Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-01-19 00:00:00.000 019 33335.35 313.99 2356.17 27.30 2011-01-19 00:00:01.000 019 33335.33 314.04 2356.24 27.30 2011-01-19 00:00:02.000 019 33335.47 314.04 2356.16 27.30 2011-01-19 00:00:03.000 019 33335.35 314.04 2356.18 27.30 2011-01-19 00:00:04.000 019 33335.39 314.08 2356.23 27.30 2011-01-19 00:00:05.000 019 33335.29 314.06 2356.17 27.30 2011-01-19 00:00:06.000 019 33335.39 314.08 2356.21 27.30 2011-01-19 00:00:07.000 019 33335.29 314.05 2356.20 27.30 2011-01-19 00:00:08.000 019 33335.29 314.07 2356.20 27.30 2011-01-19 00:00:09.000 019 33335.32 314.07 2356.17 27.30 2011-01-19 00:00:10.000 019 33335.31 314.09 2356.20 27.30 2011-01-19 00:00:11.000 019 33335.26 314.09 2356.20 27.30 2011-01-19 00:00:12.000 019 33335.31 314.10 2356.23 27.30 2011-01-19 00:00:13.000 019 33335.28 314.11 2356.14 27.30 2011-01-19 00:00:14.000 019 33335.23 314.08 2356.20 27.30 2011-01-19 00:00:15.000 019 33335.24 314.16 2356.17 27.30 2011-01-19 00:00:16.000 019 33335.17 314.17 2356.24 27.30 2011-01-19 00:00:17.000 019 33335.16 314.14 2356.17 27.30 2011-01-19 00:00:18.000 019 33335.14 314.18 2356.29 27.30 2011-01-19 00:00:19.000 019 33335.22 314.12 2356.25 27.30 2011-01-19 00:00:20.000 019 33335.19 314.14 2356.26 27.30 2011-01-19 00:00:21.000 019 33335.23 314.16 2356.20 27.30 2011-01-19 00:00:22.000 019 33335.21 314.19 2356.27 27.30 2011-01-19 00:00:23.000 019 33335.19 314.18 2356.24 27.30 2011-01-19 00:00:24.000 019 33335.03 314.19 2356.29 27.30 2011-01-19 00:00:25.000 019 33335.14 314.16 2356.30 27.30 2011-01-19 00:00:26.000 019 33335.07 314.17 2356.18 27.30 2011-01-19 00:00:27.000 019 33335.01 314.15 2356.24 27.30 2011-01-19 00:00:28.000 019 33335.09 314.23 2356.28 27.30 2011-01-19 00:00:29.000 019 33335.01 314.21 2356.26 27.30 2011-01-19 00:00:30.000 019 33334.95 314.18 2356.24 27.30 2011-01-19 00:00:31.000 019 33335.00 314.25 2356.34 27.30 2011-01-19 00:00:32.000 019 33334.92 314.24 2356.30 27.30 2011-01-19 00:00:33.000 019 33334.98 314.29 2356.35 27.30 2011-01-19 00:00:34.000 019 33335.09 314.24 2356.33 27.30 2011-01-19 00:00:35.000 019 33334.96 314.24 2356.33 27.30 2011-01-19 00:00:36.000 019 33334.92 314.26 2356.35 27.30 2011-01-19 00:00:37.000 019 33335.00 314.30 2356.22 27.30 2011-01-19 00:00:38.000 019 33334.91 314.30 2356.24 27.30 2011-01-19 00:00:39.000 019 33335.01 314.28 2356.30 27.30 2011-01-19 00:00:40.000 019 33334.88 314.32 2356.39 27.30 2011-01-19 00:00:41.000 019 33334.82 314.35 2356.38 27.30 2011-01-19 00:00:42.000 019 33335.00 314.27 2356.39 27.30 2011-01-19 00:00:43.000 019 33334.92 314.33 2356.45 27.30 2011-01-19 00:00:44.000 019 33334.84 314.29 2356.43 27.30 2011-01-19 00:00:45.000 019 33334.83 314.31 2356.36 27.30 2011-01-19 00:00:46.000 019 33334.85 314.30 2356.40 27.30 2011-01-19 00:00:47.000 019 33334.69 314.31 2356.43 27.30 2011-01-19 00:00:48.000 019 33334.75 314.31 2356.32 27.30 2011-01-19 00:00:49.000 019 33334.85 314.30 2356.38 27.30 2011-01-19 00:00:50.000 019 33334.74 314.36 2356.42 27.30 2011-01-19 00:00:51.000 019 33334.73 314.35 2356.53 27.30 2011-01-19 00:00:52.000 019 33334.72 314.36 2356.44 27.30 2011-01-19 00:00:53.000 019 33334.67 314.34 2356.40 27.30 2011-01-19 00:00:54.000 019 33334.83 314.31 2356.49 27.30 2011-01-19 00:00:55.000 019 33334.60 314.37 2356.53 27.30 2011-01-19 00:00:56.000 019 33334.67 314.36 2356.57 27.30 2011-01-19 00:00:57.000 019 33334.75 314.36 2356.52 27.30 2011-01-19 00:00:58.000 019 33334.70 314.38 2356.47 27.30 2011-01-19 00:00:59.000 019 33334.66 314.42 2356.52 27.30 2011-01-19 00:01:00.000 019 33334.61 314.39 2356.47 27.30 2011-01-19 00:01:01.000 019 33334.69 314.42 2356.56 27.30 2011-01-19 00:01:02.000 019 33334.65 314.43 2356.52 27.30 2011-01-19 00:01:03.000 019 33334.65 314.42 2356.53 27.30 2011-01-19 00:01:04.000 019 33334.60 314.43 2356.53 27.30 2011-01-19 00:01:05.000 019 33334.61 314.42 2356.55 27.30 2011-01-19 00:01:06.000 019 33334.57 314.40 2356.54 27.30 2011-01-19 00:01:07.000 019 33334.67 314.41 2356.54 27.30 2011-01-19 00:01:08.000 019 33334.59 314.39 2356.58 27.30 2011-01-19 00:01:09.000 019 33334.55 314.43 2356.57 27.30 2011-01-19 00:01:10.000 019 33334.65 314.46 2356.62 27.30 2011-01-19 00:01:11.000 019 33334.68 314.43 2356.45 27.30 2011-01-19 00:01:12.000 019 33334.53 314.45 2356.58 27.30 2011-01-19 00:01:13.000 019 33334.64 314.46 2356.49 27.30 2011-01-19 00:01:14.000 019 33334.56 314.45 2356.53 27.30 2011-01-19 00:01:15.000 019 33334.57 314.46 2356.55 27.30 2011-01-19 00:01:16.000 019 33334.64 314.48 2356.58 27.30 2011-01-19 00:01:17.000 019 33334.61 314.49 2356.47 27.30 2011-01-19 00:01:18.000 019 33334.60 314.46 2356.52 27.30 2011-01-19 00:01:19.000 019 33334.56 314.52 2356.54 27.30 2011-01-19 00:01:20.000 019 33334.51 314.48 2356.59 27.30 2011-01-19 00:01:21.000 019 33334.54 314.54 2356.54 27.30 2011-01-19 00:01:22.000 019 33334.59 314.50 2356.61 27.30 2011-01-19 00:01:23.000 019 33334.58 314.52 2356.60 27.30 2011-01-19 00:01:24.000 019 33334.52 314.56 2356.57 27.30 2011-01-19 00:01:25.000 019 33334.52 314.51 2356.51 27.30 2011-01-19 00:01:26.000 019 33334.58 314.51 2356.57 27.30 2011-01-19 00:01:27.000 019 33334.62 314.53 2356.61 27.30 2011-01-19 00:01:28.000 019 33334.49 314.51 2356.49 27.30 2011-01-19 00:01:29.000 019 33334.54 314.57 2356.61 27.30 2011-01-19 00:01:30.000 019 33334.51 314.49 2356.56 27.30 2011-01-19 00:01:31.000 019 33334.51 314.55 2356.51 27.30 2011-01-19 00:01:32.000 019 33334.40 314.55 2356.49 27.30 2011-01-19 00:01:33.000 019 33334.47 314.58 2356.49 27.30 2011-01-19 00:01:34.000 019 33334.43 314.62 2356.52 27.30 2011-01-19 00:01:35.000 019 33334.48 314.58 2356.63 27.30 2011-01-19 00:01:36.000 019 33334.41 314.57 2356.50 27.30 2011-01-19 00:01:37.000 019 33334.45 314.59 2356.55 27.30 2011-01-19 00:01:38.000 019 33334.41 314.61 2356.58 27.30 2011-01-19 00:01:39.000 019 33334.42 314.59 2356.54 27.30 2011-01-19 00:01:40.000 019 33334.40 314.60 2356.58 27.30 2011-01-19 00:01:41.000 019 33334.41 314.61 2356.61 27.30 2011-01-19 00:01:42.000 019 33334.36 314.61 2356.53 27.30 2011-01-19 00:01:43.000 019 33334.40 314.64 2356.57 27.30 2011-01-19 00:01:44.000 019 33334.42 314.62 2356.60 27.30 2011-01-19 00:01:45.000 019 33334.41 314.62 2356.62 27.30 2011-01-19 00:01:46.000 019 33334.43 314.62 2356.58 27.30 2011-01-19 00:01:47.000 019 33334.39 314.63 2356.60 27.30 2011-01-19 00:01:48.000 019 33334.32 314.67 2356.62 27.30 2011-01-19 00:01:49.000 019 33334.35 314.65 2356.67 27.30 2011-01-19 00:01:50.000 019 33334.32 314.66 2356.59 27.30 2011-01-19 00:01:51.000 019 33334.33 314.66 2356.63 27.30 2011-01-19 00:01:52.000 019 33334.26 314.65 2356.57 27.30 2011-01-19 00:01:53.000 019 33334.27 314.72 2356.57 27.30 2011-01-19 00:01:54.000 019 33334.24 314.70 2356.58 27.30 2011-01-19 00:01:55.000 019 33334.27 314.75 2356.60 27.30 2011-01-19 00:01:56.000 019 33334.22 314.74 2356.58 27.30 2011-01-19 00:01:57.000 019 33334.24 314.71 2356.64 27.30 2011-01-19 00:01:58.000 019 33334.28 314.71 2356.58 27.30 2011-01-19 00:01:59.000 019 33334.20 314.75 2356.64 27.30 2011-01-19 00:02:00.000 019 33334.25 314.72 2356.59 27.30 2011-01-19 00:02:01.000 019 33334.19 314.75 2356.63 27.30 2011-01-19 00:02:02.000 019 33334.18 314.71 2356.58 27.30 2011-01-19 00:02:03.000 019 33334.21 314.74 2356.64 27.30 2011-01-19 00:02:04.000 019 33334.17 314.75 2356.56 27.30 2011-01-19 00:02:05.000 019 33334.17 314.75 2356.68 27.30 2011-01-19 00:02:06.000 019 33334.22 314.78 2356.64 27.30 2011-01-19 00:02:07.000 019 33334.13 314.77 2356.66 27.30 2011-01-19 00:02:08.000 019 33334.15 314.76 2356.74 27.30 2011-01-19 00:02:09.000 019 33334.21 314.77 2356.63 27.30 2011-01-19 00:02:10.000 019 33334.20 314.79 2356.60 27.30 2011-01-19 00:02:11.000 019 33334.22 314.76 2356.71 27.30 2011-01-19 00:02:12.000 019 33334.12 314.81 2356.70 27.30 2011-01-19 00:02:13.000 019 33334.15 314.76 2356.72 27.30 2011-01-19 00:02:14.000 019 33334.15 314.78 2356.73 27.30 2011-01-19 00:02:15.000 019 33334.14 314.81 2356.74 27.30 2011-01-19 00:02:16.000 019 33334.12 314.81 2356.68 27.30 2011-01-19 00:02:17.000 019 33334.10 314.86 2356.77 27.30 2011-01-19 00:02:18.000 019 33334.10 314.81 2356.71 27.30 2011-01-19 00:02:19.000 019 33334.18 314.81 2356.69 27.30 2011-01-19 00:02:20.000 019 33334.12 314.82 2356.70 27.30 2011-01-19 00:02:21.000 019 33334.21 314.80 2356.70 27.30 2011-01-19 00:02:22.000 019 33334.14 314.81 2356.71 27.30 2011-01-19 00:02:23.000 019 33334.14 314.81 2356.71 27.30 2011-01-19 00:02:24.000 019 33334.14 314.82 2356.79 27.30 2011-01-19 00:02:25.000 019 33334.12 314.83 2356.66 27.30 2011-01-19 00:02:26.000 019 33334.20 314.84 2356.67 27.30 2011-01-19 00:02:27.000 019 33334.21 314.81 2356.70 27.30 2011-01-19 00:02:28.000 019 33334.11 314.79 2356.72 27.30 2011-01-19 00:02:29.000 019 33334.08 314.86 2356.68 27.30 2011-01-19 00:02:30.000 019 33334.27 314.83 2356.68 27.30 2011-01-19 00:02:31.000 019 33334.20 314.85 2356.73 27.30 2011-01-19 00:02:32.000 019 33334.19 314.85 2356.69 27.30 2011-01-19 00:02:33.000 019 33334.23 314.86 2356.67 27.30 2011-01-19 00:02:34.000 019 33334.20 314.84 2356.68 27.30 2011-01-19 00:02:35.000 019 33334.26 314.87 2356.67 27.30 2011-01-19 00:02:36.000 019 33334.18 314.85 2356.64 27.30 2011-01-19 00:02:37.000 019 33334.21 314.88 2356.68 27.30 2011-01-19 00:02:38.000 019 33334.08 314.88 2356.61 27.30 2011-01-19 00:02:39.000 019 33334.22 314.83 2356.56 27.30 2011-01-19 00:02:40.000 019 33334.27 314.87 2356.65 27.30 2011-01-19 00:02:41.000 019 33334.20 314.86 2356.63 27.30 2011-01-19 00:02:42.000 019 33334.27 314.80 2356.58 27.30 2011-01-19 00:02:43.000 019 33334.26 314.85 2356.66 27.30 2011-01-19 00:02:44.000 019 33334.25 314.83 2356.63 27.30 2011-01-19 00:02:45.000 019 33334.27 314.84 2356.62 27.30 2011-01-19 00:02:46.000 019 33334.23 314.84 2356.64 27.30 2011-01-19 00:02:47.000 019 33334.15 314.88 2356.54 27.30 2011-01-19 00:02:48.000 019 33334.29 314.84 2356.54 27.30 2011-01-19 00:02:49.000 019 33334.17 314.82 2356.69 27.30 2011-01-19 00:02:50.000 019 33334.20 314.80 2356.66 27.30 2011-01-19 00:02:51.000 019 33334.24 314.83 2356.63 27.30 2011-01-19 00:02:52.000 019 33334.24 314.83 2356.64 27.30 2011-01-19 00:02:53.000 019 33334.27 314.87 2356.59 27.30 2011-01-19 00:02:54.000 019 33334.30 314.87 2356.55 27.30 2011-01-19 00:02:55.000 019 33334.18 314.84 2356.58 27.30 2011-01-19 00:02:56.000 019 33334.23 314.81 2356.54 27.30 2011-01-19 00:02:57.000 019 33334.21 314.85 2356.51 27.30 2011-01-19 00:02:58.000 019 33334.22 314.90 2356.53 27.30 2011-01-19 00:02:59.000 019 33334.30 314.87 2356.64 27.30 2011-01-19 00:03:00.000 019 33334.27 314.84 2356.54 27.30 2011-01-19 00:03:01.000 019 33334.35 314.82 2356.56 27.30 2011-01-19 00:03:02.000 019 33334.27 314.86 2356.54 27.30 2011-01-19 00:03:03.000 019 33334.26 314.93 2356.54 27.30 2011-01-19 00:03:04.000 019 33334.25 314.85 2356.52 27.30 2011-01-19 00:03:05.000 019 33334.23 314.92 2356.55 27.30 2011-01-19 00:03:06.000 019 33334.23 314.91 2356.62 27.30 2011-01-19 00:03:07.000 019 33334.29 314.92 2356.55 27.30 2011-01-19 00:03:08.000 019 33334.21 314.88 2356.53 27.30 2011-01-19 00:03:09.000 019 33334.25 314.90 2356.57 27.30 2011-01-19 00:03:10.000 019 33334.29 314.89 2356.66 27.30 2011-01-19 00:03:11.000 019 33334.19 314.86 2356.57 27.30 2011-01-19 00:03:12.000 019 33334.24 314.90 2356.56 27.30 2011-01-19 00:03:13.000 019 33334.23 314.89 2356.58 27.30 2011-01-19 00:03:14.000 019 33334.32 314.89 2356.60 27.30 2011-01-19 00:03:15.000 019 33334.26 314.88 2356.57 27.30 2011-01-19 00:03:16.000 019 33334.27 314.93 2356.55 27.30 2011-01-19 00:03:17.000 019 33334.27 314.93 2356.57 27.30 2011-01-19 00:03:18.000 019 33334.30 314.91 2356.58 27.30 2011-01-19 00:03:19.000 019 33334.28 314.92 2356.57 27.30 2011-01-19 00:03:20.000 019 33334.21 314.91 2356.59 27.30 2011-01-19 00:03:21.000 019 33334.25 314.95 2356.66 27.30 2011-01-19 00:03:22.000 019 33334.36 314.93 2356.63 27.30 2011-01-19 00:03:23.000 019 33334.30 314.96 2356.55 27.30 2011-01-19 00:03:24.000 019 33334.09 314.91 2356.60 27.30 2011-01-19 00:03:25.000 019 33334.17 314.93 2356.52 27.30 2011-01-19 00:03:26.000 019 33334.23 314.93 2356.60 27.30 2011-01-19 00:03:27.000 019 33334.27 314.94 2356.54 27.30 2011-01-19 00:03:28.000 019 33334.21 314.94 2356.60 27.30 2011-01-19 00:03:29.000 019 33334.27 314.92 2356.62 27.30 2011-01-19 00:03:30.000 019 33334.30 314.94 2356.65 27.30 2011-01-19 00:03:31.000 019 33334.23 314.93 2356.66 27.30 2011-01-19 00:03:32.000 019 33334.17 314.90 2356.58 27.30 2011-01-19 00:03:33.000 019 33334.18 314.89 2356.52 27.30 2011-01-19 00:03:34.000 019 33334.21 314.91 2356.61 27.30 2011-01-19 00:03:35.000 019 33334.26 314.88 2356.60 27.30 2011-01-19 00:03:36.000 019 33334.20 314.92 2356.55 27.30 2011-01-19 00:03:37.000 019 33334.23 314.91 2356.66 27.30 2011-01-19 00:03:38.000 019 33334.26 314.88 2356.61 27.30 2011-01-19 00:03:39.000 019 33334.28 314.93 2356.61 27.30 2011-01-19 00:03:40.000 019 33334.30 314.90 2356.52 27.30 2011-01-19 00:03:41.000 019 33334.30 314.91 2356.52 27.30 2011-01-19 00:03:42.000 019 33334.20 314.91 2356.56 27.30 2011-01-19 00:03:43.000 019 33334.23 314.88 2356.52 27.30 2011-01-19 00:03:44.000 019 33334.30 314.87 2356.55 27.30 2011-01-19 00:03:45.000 019 33334.27 314.88 2356.63 27.30 2011-01-19 00:03:46.000 019 33334.29 314.87 2356.55 27.30 2011-01-19 00:03:47.000 019 33334.35 314.88 2356.58 27.30 2011-01-19 00:03:48.000 019 33334.30 314.87 2356.54 27.30 2011-01-19 00:03:49.000 019 33334.34 314.87 2356.46 27.30 2011-01-19 00:03:50.000 019 33334.29 314.90 2356.43 27.30 2011-01-19 00:03:51.000 019 33334.39 314.85 2356.49 27.30 2011-01-19 00:03:52.000 019 33334.41 314.85 2356.47 27.30 2011-01-19 00:03:53.000 019 33334.35 314.87 2356.57 27.30 2011-01-19 00:03:54.000 019 33334.40 314.88 2356.42 27.30 2011-01-19 00:03:55.000 019 33334.49 314.87 2356.46 27.30 2011-01-19 00:03:56.000 019 33334.40 314.84 2356.51 27.30 2011-01-19 00:03:57.000 019 33334.50 314.85 2356.51 27.30 2011-01-19 00:03:58.000 019 33334.49 314.86 2356.53 27.30 2011-01-19 00:03:59.000 019 33334.47 314.86 2356.45 27.30 2011-01-19 00:04:00.000 019 33334.59 314.87 2356.47 27.30 2011-01-19 00:04:01.000 019 33334.53 314.88 2356.48 27.30 2011-01-19 00:04:02.000 019 33334.60 314.83 2356.51 27.30 2011-01-19 00:04:03.000 019 33334.61 314.87 2356.49 27.30 2011-01-19 00:04:04.000 019 33334.60 314.82 2356.48 27.30 2011-01-19 00:04:05.000 019 33334.63 314.86 2356.46 27.30 2011-01-19 00:04:06.000 019 33334.57 314.86 2356.46 27.30 2011-01-19 00:04:07.000 019 33334.70 314.82 2356.48 27.30 2011-01-19 00:04:08.000 019 33334.70 314.82 2356.38 27.30 2011-01-19 00:04:09.000 019 33334.62 314.82 2356.39 27.30 2011-01-19 00:04:10.000 019 33334.67 314.82 2356.44 27.30 2011-01-19 00:04:11.000 019 33334.79 314.81 2356.43 27.30 2011-01-19 00:04:12.000 019 33334.78 314.82 2356.51 27.30 2011-01-19 00:04:13.000 019 33334.91 314.82 2356.33 27.30 2011-01-19 00:04:14.000 019 33334.79 314.81 2356.37 27.30 2011-01-19 00:04:15.000 019 33334.85 314.82 2356.42 27.30 2011-01-19 00:04:16.000 019 33334.88 314.81 2356.44 27.30 2011-01-19 00:04:17.000 019 33334.92 314.81 2356.41 27.30 2011-01-19 00:04:18.000 019 33334.85 314.78 2356.33 27.30 2011-01-19 00:04:19.000 019 33334.96 314.81 2356.33 27.30 2011-01-19 00:04:20.000 019 33334.98 314.82 2356.33 27.30 2011-01-19 00:04:21.000 019 33334.95 314.76 2356.32 27.30 2011-01-19 00:04:22.000 019 33334.98 314.78 2356.28 27.30 2011-01-19 00:04:23.000 019 33334.94 314.78 2356.29 27.30 2011-01-19 00:04:24.000 019 33334.96 314.78 2356.31 27.30 2011-01-19 00:04:25.000 019 33335.08 314.80 2356.41 27.30 2011-01-19 00:04:26.000 019 33335.01 314.77 2356.32 27.30 2011-01-19 00:04:27.000 019 33335.05 314.80 2356.37 27.30 2011-01-19 00:04:28.000 019 33335.03 314.80 2356.39 27.30 2011-01-19 00:04:29.000 019 33335.10 314.83 2356.33 27.30 2011-01-19 00:04:30.000 019 33334.98 314.80 2356.30 27.30 2011-01-19 00:04:31.000 019 33335.09 314.85 2356.31 27.30 2011-01-19 00:04:32.000 019 33335.07 314.82 2356.29 27.30 2011-01-19 00:04:33.000 019 33335.10 314.82 2356.27 27.30 2011-01-19 00:04:34.000 019 33335.06 314.82 2356.26 27.30 2011-01-19 00:04:35.000 019 33335.07 314.81 2356.38 27.30 2011-01-19 00:04:36.000 019 33334.99 314.82 2356.20 27.30 2011-01-19 00:04:37.000 019 33335.09 314.83 2356.27 27.30 2011-01-19 00:04:38.000 019 33335.05 314.81 2356.32 27.30 2011-01-19 00:04:39.000 019 33334.98 314.81 2356.31 27.30 2011-01-19 00:04:40.000 019 33335.04 314.83 2356.28 27.30 2011-01-19 00:04:41.000 019 33335.06 314.85 2356.23 27.30 2011-01-19 00:04:42.000 019 33334.96 314.83 2356.23 27.30 2011-01-19 00:04:43.000 019 33335.00 314.87 2356.30 27.30 2011-01-19 00:04:44.000 019 33334.92 314.91 2356.25 27.30 2011-01-19 00:04:45.000 019 33335.03 314.86 2356.30 27.30 2011-01-19 00:04:46.000 019 33334.95 314.91 2356.24 27.30 2011-01-19 00:04:47.000 019 33334.93 314.88 2356.22 27.30 2011-01-19 00:04:48.000 019 33334.88 314.99 2356.29 27.30 2011-01-19 00:04:49.000 019 33334.95 314.94 2356.27 27.30 2011-01-19 00:04:50.000 019 33334.80 314.96 2356.32 27.30 2011-01-19 00:04:51.000 019 33334.84 315.01 2356.23 27.30 2011-01-19 00:04:52.000 019 33334.82 315.01 2356.30 27.30 2011-01-19 00:04:53.000 019 33334.82 315.00 2356.30 27.30 2011-01-19 00:04:54.000 019 33334.70 315.03 2356.33 27.30 2011-01-19 00:04:55.000 019 33334.71 315.02 2356.31 27.30 2011-01-19 00:04:56.000 019 33334.73 315.05 2356.36 27.30 2011-01-19 00:04:57.000 019 33334.68 315.08 2356.30 27.30 2011-01-19 00:04:58.000 019 33334.66 315.08 2356.33 27.30 2011-01-19 00:04:59.000 019 33334.61 315.07 2356.37 27.30 2011-01-19 00:05:00.000 019 33334.58 315.11 2356.36 27.30 2011-01-19 00:05:01.000 019 33334.57 315.14 2356.44 27.30 2011-01-19 00:05:02.000 019 33334.55 315.11 2356.46 27.30 2011-01-19 00:05:03.000 019 33334.54 315.16 2356.42 27.30 2011-01-19 00:05:04.000 019 33334.51 315.16 2356.38 27.30 2011-01-19 00:05:05.000 019 33334.49 315.16 2356.36 27.30 2011-01-19 00:05:06.000 019 33334.48 315.17 2356.42 27.30 2011-01-19 00:05:07.000 019 33334.49 315.16 2356.44 27.30 2011-01-19 00:05:08.000 019 33334.42 315.17 2356.46 27.30 2011-01-19 00:05:09.000 019 33334.49 315.19 2356.38 27.30 2011-01-19 00:05:10.000 019 33334.40 315.18 2356.46 27.30 2011-01-19 00:05:11.000 019 33334.34 315.20 2356.49 27.30 2011-01-19 00:05:12.000 019 33334.46 315.21 2356.42 27.30 2011-01-19 00:05:13.000 019 33334.49 315.25 2356.52 27.30 2011-01-19 00:05:14.000 019 33334.45 315.22 2356.51 27.30 2011-01-19 00:05:15.000 019 33334.54 315.19 2356.52 27.30 2011-01-19 00:05:16.000 019 33334.52 315.24 2356.49 27.30 2011-01-19 00:05:17.000 019 33334.57 315.22 2356.57 27.30 2011-01-19 00:05:18.000 019 33334.61 315.21 2356.52 27.30 2011-01-19 00:05:19.000 019 33334.58 315.21 2356.56 27.30 2011-01-19 00:05:20.000 019 33334.57 315.21 2356.51 27.30 2011-01-19 00:05:21.000 019 33334.55 315.19 2356.59 27.30 2011-01-19 00:05:22.000 019 33334.55 315.25 2356.58 27.30 2011-01-19 00:05:23.000 019 33334.49 315.28 2356.59 27.30 2011-01-19 00:05:24.000 019 33334.56 315.20 2356.63 27.30 2011-01-19 00:05:25.000 019 33334.68 315.22 2356.54 27.30 2011-01-19 00:05:26.000 019 33334.63 315.18 2356.55 27.30 2011-01-19 00:05:27.000 019 33334.67 315.18 2356.51 27.30 2011-01-19 00:05:28.000 019 33334.65 315.19 2356.59 27.30 2011-01-19 00:05:29.000 019 33334.72 315.24 2356.57 27.30 2011-01-19 00:05:30.000 019 33334.72 315.21 2356.50 27.30 2011-01-19 00:05:31.000 019 33334.82 315.22 2356.42 27.30 2011-01-19 00:05:32.000 019 33334.70 315.20 2356.45 27.30 2011-01-19 00:05:33.000 019 33334.76 315.19 2356.45 27.30 2011-01-19 00:05:34.000 019 33334.79 315.19 2356.52 27.30 2011-01-19 00:05:35.000 019 33334.83 315.19 2356.46 27.30 2011-01-19 00:05:36.000 019 33334.80 315.18 2356.49 27.30 2011-01-19 00:05:37.000 019 33334.90 315.17 2356.52 27.30 2011-01-19 00:05:38.000 019 33334.91 315.18 2356.52 27.30 2011-01-19 00:05:39.000 019 33334.92 315.16 2356.43 27.30 2011-01-19 00:05:40.000 019 33334.95 315.13 2356.45 27.30 2011-01-19 00:05:41.000 019 33334.98 315.15 2356.51 27.30 2011-01-19 00:05:42.000 019 33334.96 315.17 2356.45 27.30 2011-01-19 00:05:43.000 019 33334.98 315.11 2356.55 27.30 2011-01-19 00:05:44.000 019 33334.95 315.13 2356.42 27.30 2011-01-19 00:05:45.000 019 33335.03 315.10 2356.52 27.30 2011-01-19 00:05:46.000 019 33335.10 315.13 2356.43 27.30 2011-01-19 00:05:47.000 019 33335.06 315.09 2356.39 27.30 2011-01-19 00:05:48.000 019 33335.17 315.11 2356.42 27.30 2011-01-19 00:05:49.000 019 33335.15 315.10 2356.42 27.30 2011-01-19 00:05:50.000 019 33335.13 315.07 2356.43 27.30 2011-01-19 00:05:51.000 019 33335.19 315.12 2356.39 27.30 2011-01-19 00:05:52.000 019 33335.23 315.13 2356.41 27.30 2011-01-19 00:05:53.000 019 33335.27 315.10 2356.41 27.30 2011-01-19 00:05:54.000 019 33335.21 315.06 2356.41 27.30 2011-01-19 00:05:55.000 019 33335.19 315.06 2356.35 27.30 2011-01-19 00:05:56.000 019 33335.25 315.04 2356.35 27.30 2011-01-19 00:05:57.000 019 33335.36 315.06 2356.32 27.30 2011-01-19 00:05:58.000 019 33335.31 315.07 2356.39 27.30 2011-01-19 00:05:59.000 019 33335.37 315.08 2356.38 27.30 2011-01-19 00:06:00.000 019 33335.25 315.06 2356.41 27.30 2011-01-19 00:06:01.000 019 33335.32 315.11 2356.21 27.30 2011-01-19 00:06:02.000 019 33335.30 315.08 2356.30 27.30 2011-01-19 00:06:03.000 019 33335.38 315.05 2356.33 27.30 2011-01-19 00:06:04.000 019 33335.40 315.04 2356.28 27.30 2011-01-19 00:06:05.000 019 33335.39 315.07 2356.30 27.30 2011-01-19 00:06:06.000 019 33335.32 315.06 2356.32 27.30 2011-01-19 00:06:07.000 019 33335.39 315.07 2356.25 27.30 2011-01-19 00:06:08.000 019 33335.39 315.06 2356.37 27.30 2011-01-19 00:06:09.000 019 33335.35 315.07 2356.35 27.30 2011-01-19 00:06:10.000 019 33335.35 315.07 2356.20 27.30 2011-01-19 00:06:11.000 019 33335.27 315.08 2356.36 27.30 2011-01-19 00:06:12.000 019 33335.39 315.07 2356.30 27.30 2011-01-19 00:06:13.000 019 33335.28 315.10 2356.29 27.30 2011-01-19 00:06:14.000 019 33335.33 315.08 2356.19 27.30 2011-01-19 00:06:15.000 019 33335.35 315.07 2356.23 27.30 2011-01-19 00:06:16.000 019 33335.31 315.09 2356.30 27.30 2011-01-19 00:06:17.000 019 33335.26 315.08 2356.28 27.30 2011-01-19 00:06:18.000 019 33335.32 315.09 2356.30 27.30 2011-01-19 00:06:19.000 019 33335.26 315.10 2356.24 27.30 2011-01-19 00:06:20.000 019 33335.13 315.06 2356.29 27.30 2011-01-19 00:06:21.000 019 33335.28 315.09 2356.33 27.30 2011-01-19 00:06:22.000 019 33335.25 315.12 2356.30 27.30 2011-01-19 00:06:23.000 019 33335.27 315.12 2356.32 27.30 2011-01-19 00:06:24.000 019 33335.16 315.14 2356.35 27.30 2011-01-19 00:06:25.000 019 33335.23 315.15 2356.22 27.30 2011-01-19 00:06:26.000 019 33335.18 315.15 2356.28 27.30 2011-01-19 00:06:27.000 019 33335.16 315.18 2356.32 27.30 2011-01-19 00:06:28.000 019 33335.19 315.18 2356.26 27.30 2011-01-19 00:06:29.000 019 33335.13 315.19 2356.34 27.30 2011-01-19 00:06:30.000 019 33335.09 315.19 2356.35 27.30 2011-01-19 00:06:31.000 019 33335.04 315.20 2356.27 27.30 2011-01-19 00:06:32.000 019 33335.00 315.23 2356.25 27.30 2011-01-19 00:06:33.000 019 33335.11 315.22 2356.24 27.30 2011-01-19 00:06:34.000 019 33335.08 315.21 2356.33 27.30 2011-01-19 00:06:35.000 019 33335.03 315.23 2356.23 27.30 2011-01-19 00:06:36.000 019 33335.10 315.21 2356.39 27.30 2011-01-19 00:06:37.000 019 33335.06 315.28 2356.22 27.30 2011-01-19 00:06:38.000 019 33334.97 315.25 2356.25 27.30 2011-01-19 00:06:39.000 019 33334.98 315.27 2356.42 27.30 2011-01-19 00:06:40.000 019 33334.92 315.28 2356.35 27.30 2011-01-19 00:06:41.000 019 33335.03 315.31 2356.31 27.30 2011-01-19 00:06:42.000 019 33335.08 315.30 2356.42 27.30 2011-01-19 00:06:43.000 019 33334.98 315.31 2356.39 27.30 2011-01-19 00:06:44.000 019 33334.95 315.30 2356.32 27.30 2011-01-19 00:06:45.000 019 33335.00 315.27 2356.38 27.30 2011-01-19 00:06:46.000 019 33334.96 315.31 2356.30 27.30 2011-01-19 00:06:47.000 019 33334.95 315.30 2356.44 27.30 2011-01-19 00:06:48.000 019 33335.13 315.30 2356.35 27.30 2011-01-19 00:06:49.000 019 33334.92 315.30 2356.34 27.30 2011-01-19 00:06:50.000 019 33335.04 315.30 2356.36 27.30 2011-01-19 00:06:51.000 019 33335.06 315.31 2356.47 27.30 2011-01-19 00:06:52.000 019 33335.07 315.32 2356.44 27.30 2011-01-19 00:06:53.000 019 33334.97 315.28 2356.48 27.30 2011-01-19 00:06:54.000 019 33334.98 315.31 2356.42 27.30 2011-01-19 00:06:55.000 019 33335.23 315.34 2356.38 27.30 2011-01-19 00:06:56.000 019 33335.10 315.32 2356.33 27.30 2011-01-19 00:06:57.000 019 33335.07 315.34 2356.41 27.30 2011-01-19 00:06:58.000 019 33335.03 315.34 2356.44 27.30 2011-01-19 00:06:59.000 019 33335.07 315.35 2356.40 27.30 2011-01-19 00:07:00.000 019 33335.10 315.36 2356.51 27.30 2011-01-19 00:07:01.000 019 33335.12 315.36 2356.44 27.30 2011-01-19 00:07:02.000 019 33335.06 315.34 2356.44 27.30 2011-01-19 00:07:03.000 019 33335.10 315.33 2356.52 27.30 2011-01-19 00:07:04.000 019 33335.00 315.33 2356.50 27.30 2011-01-19 00:07:05.000 019 33335.14 315.35 2356.48 27.30 2011-01-19 00:07:06.000 019 33335.02 315.34 2356.44 27.30 2011-01-19 00:07:07.000 019 33335.14 315.36 2356.50 27.30 2011-01-19 00:07:08.000 019 33335.07 315.33 2356.48 27.30 2011-01-19 00:07:09.000 019 33335.01 315.37 2356.46 27.30 2011-01-19 00:07:10.000 019 33335.10 315.36 2356.42 27.30 2011-01-19 00:07:11.000 019 33335.01 315.34 2356.43 27.30 2011-01-19 00:07:12.000 019 33335.11 315.32 2356.49 27.30 2011-01-19 00:07:13.000 019 33335.08 315.33 2356.45 27.30 2011-01-19 00:07:14.000 019 33335.08 315.35 2356.48 27.30 2011-01-19 00:07:15.000 019 33335.06 315.34 2356.48 27.30 2011-01-19 00:07:16.000 019 33335.03 315.38 2356.47 27.30 2011-01-19 00:07:17.000 019 33335.06 315.32 2356.47 27.30 2011-01-19 00:07:18.000 019 33335.14 315.31 2356.47 27.30 2011-01-19 00:07:19.000 019 33335.03 315.32 2356.41 27.30 2011-01-19 00:07:20.000 019 33335.15 315.31 2356.46 27.30 2011-01-19 00:07:21.000 019 33335.10 315.32 2356.45 27.30 2011-01-19 00:07:22.000 019 33335.13 315.32 2356.48 27.30 2011-01-19 00:07:23.000 019 33335.09 315.35 2356.45 27.30 2011-01-19 00:07:24.000 019 33335.10 315.33 2356.44 27.30 2011-01-19 00:07:25.000 019 33335.21 315.33 2356.52 27.30 2011-01-19 00:07:26.000 019 33335.23 315.32 2356.47 27.30 2011-01-19 00:07:27.000 019 33335.14 315.32 2356.43 27.30 2011-01-19 00:07:28.000 019 33335.13 315.33 2356.42 27.30 2011-01-19 00:07:29.000 019 33335.22 315.27 2356.41 27.30 2011-01-19 00:07:30.000 019 33335.25 315.32 2356.47 27.30 2011-01-19 00:07:31.000 019 33335.12 315.27 2356.43 27.30 2011-01-19 00:07:32.000 019 33335.20 315.30 2356.47 27.30 2011-01-19 00:07:33.000 019 33335.21 315.33 2356.36 27.30 2011-01-19 00:07:34.000 019 33335.30 315.33 2356.38 27.30 2011-01-19 00:07:35.000 019 33335.17 315.30 2356.44 27.30 2011-01-19 00:07:36.000 019 33335.29 315.32 2356.36 27.30 2011-01-19 00:07:37.000 019 33335.17 315.31 2356.45 27.30 2011-01-19 00:07:38.000 019 33335.16 315.30 2356.45 27.30 2011-01-19 00:07:39.000 019 33335.19 315.31 2356.50 27.30 2011-01-19 00:07:40.000 019 33335.23 315.34 2356.45 27.30 2011-01-19 00:07:41.000 019 33335.09 315.31 2356.33 27.30 2011-01-19 00:07:42.000 019 33335.14 315.32 2356.41 27.30 2011-01-19 00:07:43.000 019 33335.24 315.33 2356.47 27.30 2011-01-19 00:07:44.000 019 33335.23 315.30 2356.43 27.30 2011-01-19 00:07:45.000 019 33335.17 315.36 2356.44 27.30 2011-01-19 00:07:46.000 019 33335.13 315.33 2356.51 27.30 2011-01-19 00:07:47.000 019 33335.09 315.36 2356.40 27.30 2011-01-19 00:07:48.000 019 33335.17 315.34 2356.45 27.30 2011-01-19 00:07:49.000 019 33335.26 315.27 2356.44 27.30 2011-01-19 00:07:50.000 019 33335.16 315.31 2356.40 27.30 2011-01-19 00:07:51.000 019 33335.22 315.30 2356.43 27.30 2011-01-19 00:07:52.000 019 33335.16 315.38 2356.45 27.30 2011-01-19 00:07:53.000 019 33335.22 315.33 2356.40 27.30 2011-01-19 00:07:54.000 019 33335.27 315.33 2356.42 27.30 2011-01-19 00:07:55.000 019 33335.15 315.36 2356.49 27.30 2011-01-19 00:07:56.000 019 33335.17 315.34 2356.46 27.30 2011-01-19 00:07:57.000 019 33335.22 315.36 2356.39 27.30 2011-01-19 00:07:58.000 019 33335.19 315.35 2356.41 27.30 2011-01-19 00:07:59.000 019 33335.07 315.36 2356.47 27.30 2011-01-19 00:08:00.000 019 33335.20 315.31 2356.44 27.30 2011-01-19 00:08:01.000 019 33335.15 315.35 2356.41 27.30 2011-01-19 00:08:02.000 019 33335.16 315.36 2356.41 27.30 2011-01-19 00:08:03.000 019 33335.19 315.33 2356.35 27.30 2011-01-19 00:08:04.000 019 33335.19 315.36 2356.39 27.30 2011-01-19 00:08:05.000 019 33335.14 315.35 2356.43 27.30 2011-01-19 00:08:06.000 019 33335.09 315.37 2356.41 27.30 2011-01-19 00:08:07.000 019 33335.07 315.34 2356.42 27.30 2011-01-19 00:08:08.000 019 33335.20 315.33 2356.42 27.30 2011-01-19 00:08:09.000 019 33335.11 315.38 2356.39 27.30 2011-01-19 00:08:10.000 019 33335.08 315.36 2356.49 27.30 2011-01-19 00:08:11.000 019 33335.19 315.38 2356.43 27.30 2011-01-19 00:08:12.000 019 33335.07 315.39 2356.39 27.30 2011-01-19 00:08:13.000 019 33335.07 315.35 2356.37 27.30 2011-01-19 00:08:14.000 019 33335.05 315.37 2356.42 27.30 2011-01-19 00:08:15.000 019 33335.19 315.37 2356.43 27.30 2011-01-19 00:08:16.000 019 33335.13 315.34 2356.45 27.30 2011-01-19 00:08:17.000 019 33335.23 315.41 2356.41 27.30 2011-01-19 00:08:18.000 019 33335.04 315.36 2356.46 27.30 2011-01-19 00:08:19.000 019 33335.15 315.39 2356.42 27.30 2011-01-19 00:08:20.000 019 33335.11 315.40 2356.51 27.30 2011-01-19 00:08:21.000 019 33335.16 315.44 2356.45 27.30 2011-01-19 00:08:22.000 019 33335.14 315.41 2356.42 27.30 2011-01-19 00:08:23.000 019 33335.08 315.42 2356.40 27.30 2011-01-19 00:08:24.000 019 33335.04 315.42 2356.43 27.30 2011-01-19 00:08:25.000 019 33335.20 315.42 2356.46 27.30 2011-01-19 00:08:26.000 019 33335.11 315.39 2356.42 27.30 2011-01-19 00:08:27.000 019 33335.11 315.40 2356.45 27.30 2011-01-19 00:08:28.000 019 33335.16 315.44 2356.47 27.30 2011-01-19 00:08:29.000 019 33335.17 315.41 2356.45 27.30 2011-01-19 00:08:30.000 019 33335.16 315.34 2356.43 27.30 2011-01-19 00:08:31.000 019 33335.16 315.39 2356.35 27.30 2011-01-19 00:08:32.000 019 33335.17 315.37 2356.35 27.30 2011-01-19 00:08:33.000 019 33335.16 315.42 2356.38 27.30 2011-01-19 00:08:34.000 019 33335.20 315.42 2356.44 27.30 2011-01-19 00:08:35.000 019 33335.10 315.39 2356.49 27.30 2011-01-19 00:08:36.000 019 33335.20 315.35 2356.40 27.30 2011-01-19 00:08:37.000 019 33335.11 315.33 2356.37 27.30 2011-01-19 00:08:38.000 019 33335.15 315.33 2356.43 27.30 2011-01-19 00:08:39.000 019 33335.16 315.37 2356.43 27.30 2011-01-19 00:08:40.000 019 33335.26 315.32 2356.51 27.30 2011-01-19 00:08:41.000 019 33335.17 315.35 2356.43 27.30 2011-01-19 00:08:42.000 019 33335.17 315.37 2356.45 27.30 2011-01-19 00:08:43.000 019 33335.26 315.36 2356.45 27.30 2011-01-19 00:08:44.000 019 33335.25 315.33 2356.47 27.30 2011-01-19 00:08:45.000 019 33335.23 315.39 2356.51 27.30 2011-01-19 00:08:46.000 019 33335.28 315.37 2356.43 27.30 2011-01-19 00:08:47.000 019 33335.25 315.40 2356.41 27.30 2011-01-19 00:08:48.000 019 33335.26 315.41 2356.45 27.30 2011-01-19 00:08:49.000 019 33335.25 315.40 2356.42 27.30 2011-01-19 00:08:50.000 019 33335.23 315.36 2356.42 27.30 2011-01-19 00:08:51.000 019 33335.23 315.39 2356.37 27.30 2011-01-19 00:08:52.000 019 33335.28 315.41 2356.39 27.30 2011-01-19 00:08:53.000 019 33335.22 315.38 2356.40 27.30 2011-01-19 00:08:54.000 019 33335.33 315.38 2356.41 27.30 2011-01-19 00:08:55.000 019 33335.34 315.38 2356.41 27.30 2011-01-19 00:08:56.000 019 33335.32 315.38 2356.36 27.30 2011-01-19 00:08:57.000 019 33335.26 315.40 2356.43 27.30 2011-01-19 00:08:58.000 019 33335.42 315.38 2356.39 27.30 2011-01-19 00:08:59.000 019 33335.40 315.36 2356.39 27.30 2011-01-19 00:09:00.000 019 33335.38 315.38 2356.42 27.30 2011-01-19 00:09:01.000 019 33335.35 315.40 2356.42 27.30 2011-01-19 00:09:02.000 019 33335.34 315.37 2356.35 27.30 2011-01-19 00:09:03.000 019 33335.36 315.38 2356.27 27.30 2011-01-19 00:09:04.000 019 33335.40 315.35 2356.34 27.30 2011-01-19 00:09:05.000 019 33335.41 315.41 2356.42 27.30 2011-01-19 00:09:06.000 019 33335.42 315.34 2356.39 27.30 2011-01-19 00:09:07.000 019 33335.43 315.34 2356.36 27.30 2011-01-19 00:09:08.000 019 33335.43 315.35 2356.37 27.30 2011-01-19 00:09:09.000 019 33335.42 315.35 2356.35 27.30 2011-01-19 00:09:10.000 019 33335.48 315.34 2356.34 27.30 2011-01-19 00:09:11.000 019 33335.38 315.36 2356.34 27.30 2011-01-19 00:09:12.000 019 33335.44 315.33 2356.33 27.30 2011-01-19 00:09:13.000 019 33335.52 315.35 2356.35 27.30 2011-01-19 00:09:14.000 019 33335.47 315.35 2356.27 27.30 2011-01-19 00:09:15.000 019 33335.56 315.35 2356.36 27.30 2011-01-19 00:09:16.000 019 33335.46 315.37 2356.33 27.30 2011-01-19 00:09:17.000 019 33335.53 315.35 2356.38 27.30 2011-01-19 00:09:18.000 019 33335.53 315.36 2356.37 27.30 2011-01-19 00:09:19.000 019 33335.63 315.33 2356.33 27.30 2011-01-19 00:09:20.000 019 33335.58 315.33 2356.26 27.30 2011-01-19 00:09:21.000 019 33335.54 315.31 2356.30 27.30 2011-01-19 00:09:22.000 019 33335.66 315.33 2356.35 27.30 2011-01-19 00:09:23.000 019 33335.54 315.31 2356.33 27.30 2011-01-19 00:09:24.000 019 33335.59 315.33 2356.36 27.30 2011-01-19 00:09:25.000 019 33335.60 315.31 2356.27 27.30 2011-01-19 00:09:26.000 019 33335.47 315.30 2356.32 27.30 2011-01-19 00:09:27.000 019 33335.59 315.31 2356.32 27.30 2011-01-19 00:09:28.000 019 33335.61 315.33 2356.26 27.30 2011-01-19 00:09:29.000 019 33335.61 315.33 2356.28 27.30 2011-01-19 00:09:30.000 019 33335.68 315.37 2356.32 27.30 2011-01-19 00:09:31.000 019 33335.58 315.34 2356.26 27.30 2011-01-19 00:09:32.000 019 33335.53 315.33 2356.29 27.30 2011-01-19 00:09:33.000 019 33335.64 315.36 2356.31 27.30 2011-01-19 00:09:34.000 019 33335.70 315.36 2356.32 27.30 2011-01-19 00:09:35.000 019 33335.60 315.37 2356.27 27.30 2011-01-19 00:09:36.000 019 33335.64 315.33 2356.32 27.30 2011-01-19 00:09:37.000 019 33335.73 315.33 2356.33 27.30 2011-01-19 00:09:38.000 019 33335.67 315.28 2356.34 27.30 2011-01-19 00:09:39.000 019 33335.70 315.33 2356.28 27.30 2011-01-19 00:09:40.000 019 33335.66 315.29 2356.33 27.30 2011-01-19 00:09:41.000 019 33335.62 315.33 2356.36 27.30 2011-01-19 00:09:42.000 019 33335.69 315.30 2356.26 27.30 2011-01-19 00:09:43.000 019 33335.70 315.33 2356.30 27.30 2011-01-19 00:09:44.000 019 33335.61 315.30 2356.32 27.30 2011-01-19 00:09:45.000 019 33335.71 315.36 2356.33 27.30 2011-01-19 00:09:46.000 019 33335.70 315.29 2356.33 27.30 2011-01-19 00:09:47.000 019 33335.70 315.29 2356.30 27.30 2011-01-19 00:09:48.000 019 33335.76 315.32 2356.26 27.30 2011-01-19 00:09:49.000 019 33335.84 315.27 2356.32 27.30 2011-01-19 00:09:50.000 019 33335.79 315.29 2356.30 27.30 2011-01-19 00:09:51.000 019 33335.73 315.31 2356.35 27.30 2011-01-19 00:09:52.000 019 33335.74 315.33 2356.20 27.30 2011-01-19 00:09:53.000 019 33335.71 315.30 2356.22 27.30 2011-01-19 00:09:54.000 019 33335.75 315.32 2356.35 27.30 2011-01-19 00:09:55.000 019 33335.82 315.31 2356.29 27.30 2011-01-19 00:09:56.000 019 33335.76 315.31 2356.26 27.30 2011-01-19 00:09:57.000 019 33335.78 315.33 2356.33 27.30 2011-01-19 00:09:58.000 019 33335.81 315.30 2356.18 27.30 2011-01-19 00:09:59.000 019 33335.80 315.34 2356.31 27.30 2011-01-19 00:10:00.000 019 33335.88 315.34 2356.33 27.30 2011-01-19 00:10:01.000 019 33335.78 315.30 2356.20 27.30 2011-01-19 00:10:02.000 019 33335.80 315.30 2356.27 27.30 2011-01-19 00:10:03.000 019 33335.80 315.29 2356.30 27.30 2011-01-19 00:10:04.000 019 33335.79 315.33 2356.33 27.30 2011-01-19 00:10:05.000 019 33335.76 315.36 2356.20 27.30 2011-01-19 00:10:06.000 019 33335.89 315.31 2356.20 27.30 2011-01-19 00:10:07.000 019 33335.84 315.29 2356.26 27.30 2011-01-19 00:10:08.000 019 33335.75 315.31 2356.26 27.30 2011-01-19 00:10:09.000 019 33335.75 315.30 2356.30 27.30 2011-01-19 00:10:10.000 019 33335.85 315.31 2356.21 27.30 2011-01-19 00:10:11.000 019 33335.84 315.28 2356.32 27.30 2011-01-19 00:10:12.000 019 33335.74 315.31 2356.18 27.30 2011-01-19 00:10:13.000 019 33335.86 315.29 2356.21 27.30 2011-01-19 00:10:14.000 019 33335.85 315.28 2356.29 27.30 2011-01-19 00:10:15.000 019 33335.93 315.31 2356.17 27.30 2011-01-19 00:10:16.000 019 33335.92 315.34 2356.26 27.30 2011-01-19 00:10:17.000 019 33335.94 315.31 2356.26 27.30 2011-01-19 00:10:18.000 019 33335.94 315.26 2356.23 27.30 2011-01-19 00:10:19.000 019 33335.88 315.30 2356.24 27.30 2011-01-19 00:10:20.000 019 33335.94 315.35 2356.27 27.30 2011-01-19 00:10:21.000 019 33335.94 315.27 2356.23 27.30 2011-01-19 00:10:22.000 019 33335.89 315.31 2356.20 27.30 2011-01-19 00:10:23.000 019 33335.85 315.30 2356.23 27.30 2011-01-19 00:10:24.000 019 33336.06 315.29 2356.19 27.30 2011-01-19 00:10:25.000 019 33336.02 315.33 2356.21 27.30 2011-01-19 00:10:26.000 019 33335.98 315.29 2356.18 27.30 2011-01-19 00:10:27.000 019 33335.94 315.31 2356.29 27.30 2011-01-19 00:10:28.000 019 33336.04 315.27 2356.25 27.30 2011-01-19 00:10:29.000 019 33335.93 315.30 2356.24 27.30 2011-01-19 00:10:30.000 019 33336.01 315.36 2356.21 27.30 2011-01-19 00:10:31.000 019 33336.19 315.35 2356.20 27.30 2011-01-19 00:10:32.000 019 33336.09 315.28 2356.27 27.30 2011-01-19 00:10:33.000 019 33336.11 315.29 2356.20 27.30 2011-01-19 00:10:34.000 019 33336.06 315.33 2356.30 27.30 2011-01-19 00:10:35.000 019 33336.19 315.31 2356.26 27.30 2011-01-19 00:10:36.000 019 33336.00 315.35 2356.30 27.30 2011-01-19 00:10:37.000 019 33336.10 315.32 2356.29 27.30 2011-01-19 00:10:38.000 019 33336.04 315.30 2356.26 27.30 2011-01-19 00:10:39.000 019 33336.13 315.29 2356.16 27.30 2011-01-19 00:10:40.000 019 33336.07 315.32 2356.17 27.30 2011-01-19 00:10:41.000 019 33336.16 315.31 2356.30 27.30 2011-01-19 00:10:42.000 019 33336.18 315.31 2356.20 27.30 2011-01-19 00:10:43.000 019 33336.12 315.32 2356.23 27.30 2011-01-19 00:10:44.000 019 33336.11 315.31 2356.22 27.30 2011-01-19 00:10:45.000 019 33336.21 315.30 2356.18 27.30 2011-01-19 00:10:46.000 019 33336.26 315.32 2356.21 27.30 2011-01-19 00:10:47.000 019 33336.09 315.31 2356.20 27.30 2011-01-19 00:10:48.000 019 33336.24 315.28 2356.23 27.30 2011-01-19 00:10:49.000 019 33336.23 315.26 2356.31 27.30 2011-01-19 00:10:50.000 019 33336.23 315.29 2356.30 27.30 2011-01-19 00:10:51.000 019 33336.22 315.26 2356.27 27.30 2011-01-19 00:10:52.000 019 33336.26 315.26 2356.18 27.30 2011-01-19 00:10:53.000 019 33336.26 315.31 2356.18 27.30 2011-01-19 00:10:54.000 019 33336.23 315.32 2356.26 27.30 2011-01-19 00:10:55.000 019 33336.24 315.34 2356.18 27.30 2011-01-19 00:10:56.000 019 33336.16 315.34 2356.20 27.30 2011-01-19 00:10:57.000 019 33336.30 315.29 2356.17 27.30 2011-01-19 00:10:58.000 019 33336.28 315.26 2356.17 27.30 2011-01-19 00:10:59.000 019 33336.31 315.25 2356.26 27.30 2011-01-19 00:11:00.000 019 33336.26 315.29 2356.20 27.30 2011-01-19 00:11:01.000 019 33336.31 315.32 2356.14 27.30 2011-01-19 00:11:02.000 019 33336.20 315.27 2356.21 27.30 2011-01-19 00:11:03.000 019 33336.22 315.24 2356.16 27.30 2011-01-19 00:11:04.000 019 33336.29 315.28 2356.24 27.30 2011-01-19 00:11:05.000 019 33336.33 315.26 2356.21 27.30 2011-01-19 00:11:06.000 019 33336.38 315.29 2356.16 27.30 2011-01-19 00:11:07.000 019 33336.19 315.27 2356.12 27.30 2011-01-19 00:11:08.000 019 33336.26 315.25 2356.18 27.30 2011-01-19 00:11:09.000 019 33336.32 315.28 2356.09 27.30 2011-01-19 00:11:10.000 019 33336.32 315.24 2356.22 27.30 2011-01-19 00:11:11.000 019 33336.21 315.24 2356.26 27.30 2011-01-19 00:11:12.000 019 33336.35 315.25 2356.21 27.30 2011-01-19 00:11:13.000 019 33336.41 315.29 2356.12 27.30 2011-01-19 00:11:14.000 019 33336.35 315.22 2356.09 27.30 2011-01-19 00:11:15.000 019 33336.36 315.24 2356.16 27.30 2011-01-19 00:11:16.000 019 33336.30 315.24 2356.13 27.30 2011-01-19 00:11:17.000 019 33336.43 315.22 2356.19 27.30 2011-01-19 00:11:18.000 019 33336.30 315.24 2356.18 27.30 2011-01-19 00:11:19.000 019 33336.45 315.21 2356.18 27.30 2011-01-19 00:11:20.000 019 33336.41 315.18 2356.20 27.30 2011-01-19 00:11:21.000 019 33336.43 315.22 2356.18 27.30 2011-01-19 00:11:22.000 019 33336.34 315.18 2356.15 27.30 2011-01-19 00:11:23.000 019 33336.40 315.20 2356.15 27.30 2011-01-19 00:11:24.000 019 33336.36 315.26 2356.15 27.30 2011-01-19 00:11:25.000 019 33336.32 315.20 2356.12 27.30 2011-01-19 00:11:26.000 019 33336.28 315.18 2356.14 27.30 2011-01-19 00:11:27.000 019 33336.41 315.20 2356.13 27.30 2011-01-19 00:11:28.000 019 33336.45 315.22 2356.10 27.30 2011-01-19 00:11:29.000 019 33336.45 315.21 2356.16 27.30 2011-01-19 00:11:30.000 019 33336.41 315.20 2356.17 27.30 2011-01-19 00:11:31.000 019 33336.47 315.20 2356.17 27.30 2011-01-19 00:11:32.000 019 33336.41 315.20 2356.15 27.30 2011-01-19 00:11:33.000 019 33336.39 315.19 2356.22 27.30 2011-01-19 00:11:34.000 019 33336.46 315.20 2356.16 27.30 2011-01-19 00:11:35.000 019 33336.34 315.17 2356.14 27.30 2011-01-19 00:11:36.000 019 33336.46 315.19 2356.11 27.30 2011-01-19 00:11:37.000 019 33336.49 315.17 2356.17 27.30 2011-01-19 00:11:38.000 019 33336.47 315.14 2356.09 27.30 2011-01-19 00:11:39.000 019 33336.44 315.22 2356.11 27.30 2011-01-19 00:11:40.000 019 33336.48 315.17 2356.20 27.30 2011-01-19 00:11:41.000 019 33336.46 315.13 2356.16 27.30 2011-01-19 00:11:42.000 019 33336.51 315.18 2356.21 27.30 2011-01-19 00:11:43.000 019 33336.53 315.21 2356.19 27.30 2011-01-19 00:11:44.000 019 33336.49 315.20 2356.15 27.30 2011-01-19 00:11:45.000 019 33336.44 315.17 2356.17 27.30 2011-01-19 00:11:46.000 019 33336.46 315.16 2356.20 27.30 2011-01-19 00:11:47.000 019 33336.44 315.13 2356.18 27.30 2011-01-19 00:11:48.000 019 33336.51 315.18 2356.16 27.30 2011-01-19 00:11:49.000 019 33336.50 315.16 2356.15 27.30 2011-01-19 00:11:50.000 019 33336.46 315.20 2356.16 27.30 2011-01-19 00:11:51.000 019 33336.50 315.17 2356.17 27.30 2011-01-19 00:11:52.000 019 33336.50 315.16 2356.16 27.30 2011-01-19 00:11:53.000 019 33336.51 315.16 2356.17 27.30 2011-01-19 00:11:54.000 019 33336.44 315.14 2356.21 27.30 2011-01-19 00:11:55.000 019 33336.52 315.17 2356.10 27.30 2011-01-19 00:11:56.000 019 33336.52 315.15 2356.15 27.30 2011-01-19 00:11:57.000 019 33336.48 315.17 2356.12 27.30 2011-01-19 00:11:58.000 019 33336.49 315.19 2356.29 27.30 2011-01-19 00:11:59.000 019 33336.52 315.17 2356.16 27.30 2011-01-19 00:12:00.000 019 33336.51 315.12 2356.26 27.30 2011-01-19 00:12:01.000 019 33336.50 315.14 2356.16 27.30 2011-01-19 00:12:02.000 019 33336.51 315.12 2356.12 27.30 2011-01-19 00:12:03.000 019 33336.50 315.13 2356.16 27.30 2011-01-19 00:12:04.000 019 33336.60 315.09 2356.12 27.30 2011-01-19 00:12:05.000 019 33336.48 315.11 2356.01 27.30 2011-01-19 00:12:06.000 019 33336.58 315.11 2356.13 27.30 2011-01-19 00:12:07.000 019 33336.65 315.11 2356.17 27.30 2011-01-19 00:12:08.000 019 33336.55 315.08 2356.14 27.30 2011-01-19 00:12:09.000 019 33336.64 315.12 2356.16 27.30 2011-01-19 00:12:10.000 019 33336.52 315.10 2356.17 27.30 2011-01-19 00:12:11.000 019 33336.53 315.08 2356.15 27.30 2011-01-19 00:12:12.000 019 33336.59 315.05 2356.23 27.30 2011-01-19 00:12:13.000 019 33336.55 315.08 2356.15 27.30 2011-01-19 00:12:14.000 019 33336.63 315.08 2356.14 27.30 2011-01-19 00:12:15.000 019 33336.66 315.09 2356.18 27.30 2011-01-19 00:12:16.000 019 33336.63 315.12 2356.21 27.30 2011-01-19 00:12:17.000 019 33336.62 315.07 2356.18 27.30 2011-01-19 00:12:18.000 019 33336.68 315.06 2356.14 27.30 2011-01-19 00:12:19.000 019 33336.68 315.05 2356.14 27.30 2011-01-19 00:12:20.000 019 33336.67 315.05 2356.11 27.30 2011-01-19 00:12:21.000 019 33336.62 315.04 2356.07 27.30 2011-01-19 00:12:22.000 019 33336.66 315.06 2356.17 27.30 2011-01-19 00:12:23.000 019 33336.67 315.05 2356.13 27.30 2011-01-19 00:12:24.000 019 33336.68 315.07 2356.15 27.30 2011-01-19 00:12:25.000 019 33336.81 315.05 2356.09 27.30 2011-01-19 00:12:26.000 019 33336.69 315.03 2356.04 27.30 2011-01-19 00:12:27.000 019 33336.76 315.06 2356.10 27.30 2011-01-19 00:12:28.000 019 33336.71 315.06 2356.12 27.30 2011-01-19 00:12:29.000 019 33336.75 315.09 2356.04 27.30 2011-01-19 00:12:30.000 019 33336.76 315.08 2356.01 27.30 2011-01-19 00:12:31.000 019 33336.76 315.07 2356.08 27.30 2011-01-19 00:12:32.000 019 33336.65 315.04 2356.09 27.30 2011-01-19 00:12:33.000 019 33336.74 315.08 2356.12 27.30 2011-01-19 00:12:34.000 019 33336.74 315.04 2356.08 27.30 2011-01-19 00:12:35.000 019 33336.68 315.04 2356.11 27.30 2011-01-19 00:12:36.000 019 33336.74 315.08 2356.20 27.30 2011-01-19 00:12:37.000 019 33336.80 315.03 2356.11 27.30 2011-01-19 00:12:38.000 019 33336.74 314.97 2356.08 27.30 2011-01-19 00:12:39.000 019 33336.82 314.99 2356.17 27.30 2011-01-19 00:12:40.000 019 33336.81 315.07 2356.12 27.30 2011-01-19 00:12:41.000 019 33336.82 315.03 2356.11 27.30 2011-01-19 00:12:42.000 019 33336.79 315.04 2356.14 27.30 2011-01-19 00:12:43.000 019 33336.89 315.04 2356.16 27.30 2011-01-19 00:12:44.000 019 33336.76 315.00 2356.02 27.30 2011-01-19 00:12:45.000 019 33336.84 315.00 2356.08 27.30 2011-01-19 00:12:46.000 019 33336.85 315.00 2356.12 27.30 2011-01-19 00:12:47.000 019 33336.93 315.01 2356.08 27.30 2011-01-19 00:12:48.000 019 33336.79 315.00 2356.14 27.30 2011-01-19 00:12:49.000 019 33336.93 315.00 2356.16 27.30 2011-01-19 00:12:50.000 019 33336.82 314.98 2356.10 27.30 2011-01-19 00:12:51.000 019 33336.94 315.03 2356.18 27.30 2011-01-19 00:12:52.000 019 33336.93 315.03 2356.08 27.30 2011-01-19 00:12:53.000 019 33336.79 314.98 2356.08 27.30 2011-01-19 00:12:54.000 019 33336.93 315.02 2356.16 27.30 2011-01-19 00:12:55.000 019 33336.93 314.93 2356.09 27.30 2011-01-19 00:12:56.000 019 33336.95 314.95 2356.10 27.30 2011-01-19 00:12:57.000 019 33336.87 314.98 2356.16 27.30 2011-01-19 00:12:58.000 019 33336.88 315.00 2356.13 27.30 2011-01-19 00:12:59.000 019 33336.88 314.96 2356.16 27.30 2011-01-19 00:13:00.000 019 33336.95 314.95 2356.02 27.30 2011-01-19 00:13:01.000 019 33336.97 314.98 2356.04 27.30 2011-01-19 00:13:02.000 019 33337.02 314.95 2356.04 27.30 2011-01-19 00:13:03.000 019 33336.86 314.92 2356.11 27.30 2011-01-19 00:13:04.000 019 33336.99 314.97 2356.19 27.30 2011-01-19 00:13:05.000 019 33336.88 314.99 2356.04 27.30 2011-01-19 00:13:06.000 019 33336.84 314.93 2356.09 27.30 2011-01-19 00:13:07.000 019 33336.90 314.96 2356.09 27.30 2011-01-19 00:13:08.000 019 33336.91 314.94 2356.16 27.30 2011-01-19 00:13:09.000 019 33336.88 314.91 2356.09 27.30 2011-01-19 00:13:10.000 019 33336.91 314.95 2356.12 27.30 2011-01-19 00:13:11.000 019 33337.00 314.93 2356.01 27.30 2011-01-19 00:13:12.000 019 33336.89 314.96 2356.09 27.30 2011-01-19 00:13:13.000 019 33336.93 314.96 2356.06 27.30 2011-01-19 00:13:14.000 019 33336.92 314.92 2356.18 27.30 2011-01-19 00:13:15.000 019 33336.86 314.90 2356.08 27.30 2011-01-19 00:13:16.000 019 33336.91 314.92 2356.12 27.30 2011-01-19 00:13:17.000 019 33336.92 314.93 2356.08 27.30 2011-01-19 00:13:18.000 019 33336.89 314.94 2356.05 27.30 2011-01-19 00:13:19.000 019 33336.98 314.89 2356.07 27.30 2011-01-19 00:13:20.000 019 33336.88 314.95 2356.12 27.30 2011-01-19 00:13:21.000 019 33336.87 314.93 2356.11 27.30 2011-01-19 00:13:22.000 019 33336.88 314.93 2356.23 27.30 2011-01-19 00:13:23.000 019 33336.88 314.88 2356.07 27.30 2011-01-19 00:13:24.000 019 33336.80 314.92 2356.09 27.30 2011-01-19 00:13:25.000 019 33336.89 314.91 2356.10 27.30 2011-01-19 00:13:26.000 019 33336.75 314.91 2356.08 27.30 2011-01-19 00:13:27.000 019 33336.94 314.92 2356.11 27.30 2011-01-19 00:13:28.000 019 33336.85 314.97 2356.11 27.30 2011-01-19 00:13:29.000 019 33336.86 314.94 2356.07 27.30 2011-01-19 00:13:30.000 019 33336.94 314.94 2356.09 27.30 2011-01-19 00:13:31.000 019 33336.76 314.90 2356.04 27.30 2011-01-19 00:13:32.000 019 33336.98 314.88 2356.07 27.30 2011-01-19 00:13:33.000 019 33336.81 314.89 2356.13 27.30 2011-01-19 00:13:34.000 019 33336.79 314.89 2356.15 27.30 2011-01-19 00:13:35.000 019 33336.84 314.92 2356.08 27.30 2011-01-19 00:13:36.000 019 33336.90 314.92 2356.16 27.30 2011-01-19 00:13:37.000 019 33336.82 314.90 2356.04 27.30 2011-01-19 00:13:38.000 019 33336.85 314.90 2356.13 27.30 2011-01-19 00:13:39.000 019 33336.75 314.92 2356.08 27.30 2011-01-19 00:13:40.000 019 33336.74 314.88 2356.09 27.30 2011-01-19 00:13:41.000 019 33336.83 314.87 2356.09 27.30 2011-01-19 00:13:42.000 019 33336.76 314.93 2356.07 27.30 2011-01-19 00:13:43.000 019 33336.80 314.93 2356.09 27.30 2011-01-19 00:13:44.000 019 33336.76 314.91 2356.13 27.30 2011-01-19 00:13:45.000 019 33336.76 314.88 2356.15 27.30 2011-01-19 00:13:46.000 019 33336.80 314.91 2356.09 27.30 2011-01-19 00:13:47.000 019 33336.79 314.86 2356.12 27.30 2011-01-19 00:13:48.000 019 33336.76 314.87 2356.05 27.30 2011-01-19 00:13:49.000 019 33336.74 314.86 2356.12 27.30 2011-01-19 00:13:50.000 019 33336.79 314.88 2356.11 27.30 2011-01-19 00:13:51.000 019 33336.75 314.87 2356.08 27.30 2011-01-19 00:13:52.000 019 33336.79 314.87 2356.16 27.30 2011-01-19 00:13:53.000 019 33336.86 314.85 2356.21 27.30 2011-01-19 00:13:54.000 019 33336.82 314.87 2356.10 27.30 2011-01-19 00:13:55.000 019 33336.76 314.86 2356.04 27.30 2011-01-19 00:13:56.000 019 33336.79 314.83 2356.11 27.30 2011-01-19 00:13:57.000 019 33336.79 314.83 2356.09 27.30 2011-01-19 00:13:58.000 019 33336.80 314.86 2356.09 27.30 2011-01-19 00:13:59.000 019 33336.79 314.82 2356.09 27.30 2011-01-19 00:14:00.000 019 33336.81 314.87 2356.13 27.30 2011-01-19 00:14:01.000 019 33336.75 314.88 2356.14 27.30 2011-01-19 00:14:02.000 019 33336.78 314.82 2356.12 27.30 2011-01-19 00:14:03.000 019 33336.77 314.81 2356.12 27.30 2011-01-19 00:14:04.000 019 33336.76 314.81 2356.11 27.30 2011-01-19 00:14:05.000 019 33336.85 314.80 2356.14 27.30 2011-01-19 00:14:06.000 019 33336.76 314.82 2356.14 27.30 2011-01-19 00:14:07.000 019 33336.84 314.88 2356.13 27.30 2011-01-19 00:14:08.000 019 33336.78 314.85 2356.12 27.30 2011-01-19 00:14:09.000 019 33336.82 314.80 2356.12 27.30 2011-01-19 00:14:10.000 019 33336.82 314.80 2356.20 27.30 2011-01-19 00:14:11.000 019 33336.75 314.78 2356.13 27.30 2011-01-19 00:14:12.000 019 33336.79 314.82 2356.10 27.30 2011-01-19 00:14:13.000 019 33336.76 314.81 2356.10 27.30 2011-01-19 00:14:14.000 019 33336.77 314.78 2356.21 27.30 2011-01-19 00:14:15.000 019 33336.72 314.78 2356.11 27.30 2011-01-19 00:14:16.000 019 33336.76 314.77 2356.09 27.30 2011-01-19 00:14:17.000 019 33336.78 314.80 2356.14 27.30 2011-01-19 00:14:18.000 019 33336.67 314.79 2356.15 27.30 2011-01-19 00:14:19.000 019 33336.75 314.82 2356.09 27.30 2011-01-19 00:14:20.000 019 33336.78 314.83 2356.12 27.30 2011-01-19 00:14:21.000 019 33336.72 314.85 2356.14 27.30 2011-01-19 00:14:22.000 019 33336.76 314.81 2356.16 27.30 2011-01-19 00:14:23.000 019 33336.81 314.84 2356.11 27.30 2011-01-19 00:14:24.000 019 33336.72 314.84 2356.15 27.30 2011-01-19 00:14:25.000 019 33336.76 314.82 2356.09 27.30 2011-01-19 00:14:26.000 019 33336.73 314.83 2356.14 27.30 2011-01-19 00:14:27.000 019 33336.61 314.82 2356.16 27.30 2011-01-19 00:14:28.000 019 33336.73 314.82 2356.08 27.30 2011-01-19 00:14:29.000 019 33336.68 314.78 2356.09 27.30 2011-01-19 00:14:30.000 019 33336.69 314.80 2356.14 27.30 2011-01-19 00:14:31.000 019 33336.70 314.82 2356.08 27.30 2011-01-19 00:14:32.000 019 33336.76 314.80 2356.17 27.30 2011-01-19 00:14:33.000 019 33336.63 314.79 2356.20 27.30 2011-01-19 00:14:34.000 019 33336.68 314.81 2356.12 27.30 2011-01-19 00:14:35.000 019 33336.62 314.80 2356.20 27.30 2011-01-19 00:14:36.000 019 33336.49 314.81 2356.15 27.30 2011-01-19 00:14:37.000 019 33336.64 314.78 2356.13 27.30 2011-01-19 00:14:38.000 019 33336.56 314.81 2356.11 27.30 2011-01-19 00:14:39.000 019 33336.59 314.80 2356.08 27.30 2011-01-19 00:14:40.000 019 33336.52 314.80 2356.10 27.30 2011-01-19 00:14:41.000 019 33336.60 314.85 2356.13 27.30 2011-01-19 00:14:42.000 019 33336.48 314.84 2356.17 27.30 2011-01-19 00:14:43.000 019 33336.51 314.81 2356.12 27.30 2011-01-19 00:14:44.000 019 33336.43 314.86 2356.18 27.30 2011-01-19 00:14:45.000 019 33336.45 314.82 2356.12 27.30 2011-01-19 00:14:46.000 019 33336.41 314.81 2356.21 27.30 2011-01-19 00:14:47.000 019 33336.49 314.86 2356.18 27.30 2011-01-19 00:14:48.000 019 33336.49 314.85 2356.16 27.30 2011-01-19 00:14:49.000 019 33336.46 314.85 2356.13 27.30 2011-01-19 00:14:50.000 019 33336.46 314.83 2356.27 27.30 2011-01-19 00:14:51.000 019 33336.51 314.86 2356.24 27.30 2011-01-19 00:14:52.000 019 33336.50 314.84 2356.23 27.30 2011-01-19 00:14:53.000 019 33336.56 314.85 2356.14 27.30 2011-01-19 00:14:54.000 019 33336.51 314.82 2356.21 27.30 2011-01-19 00:14:55.000 019 33336.47 314.88 2356.20 27.30 2011-01-19 00:14:56.000 019 33336.50 314.84 2356.24 27.30 2011-01-19 00:14:57.000 019 33336.43 314.83 2356.22 27.30 2011-01-19 00:14:58.000 019 33336.48 314.91 2356.15 27.30 2011-01-19 00:14:59.000 019 33336.48 314.87 2356.24 27.30 2011-01-19 00:15:00.000 019 33336.51 314.87 2356.23 27.30 2011-01-19 00:15:01.000 019 33336.57 314.83 2356.21 27.30 2011-01-19 00:15:02.000 019 33336.49 314.84 2356.20 27.30 2011-01-19 00:15:03.000 019 33336.53 314.82 2356.17 27.30 2011-01-19 00:15:04.000 019 33336.53 314.82 2356.24 27.30 2011-01-19 00:15:05.000 019 33336.54 314.84 2356.23 27.30 2011-01-19 00:15:06.000 019 33336.58 314.82 2356.21 27.30 2011-01-19 00:15:07.000 019 33336.45 314.82 2356.23 27.30 2011-01-19 00:15:08.000 019 33336.49 314.81 2356.20 27.30 2011-01-19 00:15:09.000 019 33336.44 314.85 2356.18 27.30 2011-01-19 00:15:10.000 019 33336.50 314.80 2356.16 27.30 2011-01-19 00:15:11.000 019 33336.60 314.81 2356.24 27.30 2011-01-19 00:15:12.000 019 33336.52 314.79 2356.30 27.30 2011-01-19 00:15:13.000 019 33336.50 314.72 2356.23 27.30 2011-01-19 00:15:14.000 019 33336.55 314.76 2356.27 27.30 2011-01-19 00:15:15.000 019 33336.55 314.82 2356.21 27.30 2011-01-19 00:15:16.000 019 33336.65 314.76 2356.21 27.30 2011-01-19 00:15:17.000 019 33336.61 314.76 2356.24 27.30 2011-01-19 00:15:18.000 019 33336.62 314.83 2356.18 27.30 2011-01-19 00:15:19.000 019 33336.64 314.77 2356.17 27.30 2011-01-19 00:15:20.000 019 33336.67 314.76 2356.24 27.30 2011-01-19 00:15:21.000 019 33336.60 314.76 2356.14 27.30 2011-01-19 00:15:22.000 019 33336.66 314.77 2356.20 27.30 2011-01-19 00:15:23.000 019 33336.72 314.72 2356.21 27.30 2011-01-19 00:15:24.000 019 33336.62 314.74 2356.17 27.30 2011-01-19 00:15:25.000 019 33336.71 314.75 2356.09 27.30 2011-01-19 00:15:26.000 019 33336.78 314.76 2356.15 27.30 2011-01-19 00:15:27.000 019 33336.75 314.75 2356.16 27.30 2011-01-19 00:15:28.000 019 33336.76 314.76 2356.25 27.30 2011-01-19 00:15:29.000 019 33336.82 314.70 2356.19 27.30 2011-01-19 00:15:30.000 019 33336.82 314.73 2356.18 27.30 2011-01-19 00:15:31.000 019 33336.77 314.74 2356.18 27.30 2011-01-19 00:15:32.000 019 33336.90 314.71 2356.17 27.30 2011-01-19 00:15:33.000 019 33336.81 314.70 2356.20 27.30 2011-01-19 00:15:34.000 019 33336.90 314.68 2356.11 27.30 2011-01-19 00:15:35.000 019 33336.90 314.70 2356.09 27.30 2011-01-19 00:15:36.000 019 33336.93 314.69 2356.15 27.30 2011-01-19 00:15:37.000 019 33336.85 314.71 2356.08 27.30 2011-01-19 00:15:38.000 019 33336.91 314.73 2356.09 27.30 2011-01-19 00:15:39.000 019 33336.87 314.67 2356.08 27.30 2011-01-19 00:15:40.000 019 33336.92 314.69 2356.17 27.30 2011-01-19 00:15:41.000 019 33337.02 314.68 2356.11 27.30 2011-01-19 00:15:42.000 019 33336.89 314.70 2356.07 27.30 2011-01-19 00:15:43.000 019 33336.97 314.73 2356.05 27.30 2011-01-19 00:15:44.000 019 33336.99 314.71 2356.08 27.30 2011-01-19 00:15:45.000 019 33336.91 314.67 2356.08 27.30 2011-01-19 00:15:46.000 019 33336.99 314.69 2356.04 27.30 2011-01-19 00:15:47.000 019 33336.94 314.70 2356.08 27.30 2011-01-19 00:15:48.000 019 33336.96 314.70 2356.05 27.30 2011-01-19 00:15:49.000 019 33336.91 314.68 2356.07 27.30 2011-01-19 00:15:50.000 019 33336.90 314.67 2356.08 27.30 2011-01-19 00:15:51.000 019 33336.93 314.70 2356.12 27.30 2011-01-19 00:15:52.000 019 33336.90 314.68 2356.01 27.30 2011-01-19 00:15:53.000 019 33336.99 314.69 2355.98 27.30 2011-01-19 00:15:54.000 019 33336.84 314.71 2356.07 27.30 2011-01-19 00:15:55.000 019 33336.91 314.67 2356.06 27.30 2011-01-19 00:15:56.000 019 33336.94 314.66 2356.10 27.30 2011-01-19 00:15:57.000 019 33336.86 314.70 2356.07 27.30 2011-01-19 00:15:58.000 019 33336.91 314.67 2356.02 27.30 2011-01-19 00:15:59.000 019 33336.76 314.71 2356.05 27.30 2011-01-19 00:16:00.000 019 33336.73 314.71 2356.02 27.30 2011-01-19 00:16:01.000 019 33336.81 314.69 2356.07 27.30 2011-01-19 00:16:02.000 019 33336.82 314.71 2356.05 27.30 2011-01-19 00:16:03.000 019 33336.82 314.74 2356.07 27.30 2011-01-19 00:16:04.000 019 33336.81 314.72 2356.07 27.30 2011-01-19 00:16:05.000 019 33336.76 314.74 2356.04 27.30 2011-01-19 00:16:06.000 019 33336.79 314.76 2356.01 27.30 2011-01-19 00:16:07.000 019 33336.77 314.71 2356.05 27.30 2011-01-19 00:16:08.000 019 33336.72 314.76 2356.05 27.30 2011-01-19 00:16:09.000 019 33336.69 314.71 2356.04 27.30 2011-01-19 00:16:10.000 019 33336.60 314.77 2356.11 27.30 2011-01-19 00:16:11.000 019 33336.69 314.76 2356.07 27.30 2011-01-19 00:16:12.000 019 33336.74 314.72 2356.12 27.30 2011-01-19 00:16:13.000 019 33336.69 314.70 2356.11 27.30 2011-01-19 00:16:14.000 019 33336.59 314.74 2356.15 27.30 2011-01-19 00:16:15.000 019 33336.71 314.70 2356.08 27.30 2011-01-19 00:16:16.000 019 33336.65 314.74 2356.14 27.30 2011-01-19 00:16:17.000 019 33336.65 314.73 2356.11 27.30 2011-01-19 00:16:18.000 019 33336.71 314.76 2356.17 27.30 2011-01-19 00:16:19.000 019 33336.58 314.73 2356.08 27.30 2011-01-19 00:16:20.000 019 33336.79 314.75 2356.18 27.30 2011-01-19 00:16:21.000 019 33336.66 314.74 2356.09 27.30 2011-01-19 00:16:22.000 019 33336.76 314.71 2356.13 27.30 2011-01-19 00:16:23.000 019 33336.70 314.71 2356.07 27.30 2011-01-19 00:16:24.000 019 33336.82 314.69 2356.11 27.30 2011-01-19 00:16:25.000 019 33336.72 314.72 2356.14 27.30 2011-01-19 00:16:26.000 019 33336.81 314.71 2356.20 27.30 2011-01-19 00:16:27.000 019 33336.74 314.70 2356.13 27.30 2011-01-19 00:16:28.000 019 33336.88 314.67 2356.05 27.30 2011-01-19 00:16:29.000 019 33336.86 314.62 2356.17 27.30 2011-01-19 00:16:30.000 019 33336.93 314.68 2356.11 27.30 2011-01-19 00:16:31.000 019 33337.03 314.64 2356.21 27.30 2011-01-19 00:16:32.000 019 33337.03 314.65 2356.07 27.30 2011-01-19 00:16:33.000 019 33337.11 314.61 2356.07 27.30 2011-01-19 00:16:34.000 019 33337.10 314.66 2356.18 27.30 2011-01-19 00:16:35.000 019 33337.15 314.57 2356.05 27.30 2011-01-19 00:16:36.000 019 33337.30 314.60 2356.04 27.30 2011-01-19 00:16:37.000 019 33337.19 314.57 2356.05 27.30 2011-01-19 00:16:38.000 019 33337.40 314.58 2356.09 27.30 2011-01-19 00:16:39.000 019 33337.34 314.53 2356.13 27.30 2011-01-19 00:16:40.000 019 33337.39 314.55 2356.09 27.30 2011-01-19 00:16:41.000 019 33337.45 314.47 2355.99 27.30 2011-01-19 00:16:42.000 019 33337.51 314.50 2356.03 27.30 2011-01-19 00:16:43.000 019 33337.56 314.53 2355.93 27.30 2011-01-19 00:16:44.000 019 33337.54 314.45 2356.04 27.30 2011-01-19 00:16:45.000 019 33337.57 314.48 2356.05 27.30 2011-01-19 00:16:46.000 019 33337.56 314.52 2355.93 27.30 2011-01-19 00:16:47.000 019 33337.55 314.46 2355.99 27.30 2011-01-19 00:16:48.000 019 33337.66 314.46 2355.98 27.30 2011-01-19 00:16:49.000 019 33337.66 314.46 2355.92 27.30 2011-01-19 00:16:50.000 019 33337.66 314.49 2355.93 27.30 2011-01-19 00:16:51.000 019 33337.62 314.49 2355.94 27.30 2011-01-19 00:16:52.000 019 33337.59 314.47 2355.93 27.30 2011-01-19 00:16:53.000 019 33337.58 314.49 2355.93 27.30 2011-01-19 00:16:54.000 019 33337.61 314.51 2356.00 27.30 2011-01-19 00:16:55.000 019 33337.45 314.49 2355.87 27.30 2011-01-19 00:16:56.000 019 33337.52 314.52 2355.87 27.30 2011-01-19 00:16:57.000 019 33337.50 314.53 2355.86 27.30 2011-01-19 00:16:58.000 019 33337.40 314.54 2355.92 27.30 2011-01-19 00:16:59.000 019 33337.50 314.52 2355.88 27.30 2011-01-19 00:17:00.000 019 33337.46 314.51 2355.79 27.30 2011-01-19 00:17:01.000 019 33337.31 314.53 2355.86 27.30 2011-01-19 00:17:02.000 019 33337.46 314.50 2355.92 27.30 2011-01-19 00:17:03.000 019 33337.25 314.55 2355.91 27.30 2011-01-19 00:17:04.000 019 33337.18 314.57 2355.86 27.30 2011-01-19 00:17:05.000 019 33337.24 314.57 2355.90 27.30 2011-01-19 00:17:06.000 019 33337.29 314.63 2355.92 27.30 2011-01-19 00:17:07.000 019 33337.10 314.63 2355.88 27.30 2011-01-19 00:17:08.000 019 33337.24 314.65 2355.93 27.30 2011-01-19 00:17:09.000 019 33337.19 314.66 2355.84 27.30 2011-01-19 00:17:10.000 019 33337.15 314.65 2355.98 27.30 2011-01-19 00:17:11.000 019 33337.04 314.63 2355.95 27.30 2011-01-19 00:17:12.000 019 33337.02 314.69 2355.92 27.30 2011-01-19 00:17:13.000 019 33337.09 314.69 2355.94 27.30 2011-01-19 00:17:14.000 019 33337.12 314.67 2356.06 27.30 2011-01-19 00:17:15.000 019 33337.06 314.69 2355.99 27.30 2011-01-19 00:17:16.000 019 33337.02 314.71 2355.95 27.30 2011-01-19 00:17:17.000 019 33336.99 314.76 2355.93 27.30 2011-01-19 00:17:18.000 019 33337.02 314.70 2356.02 27.30 2011-01-19 00:17:19.000 019 33336.97 314.73 2355.99 27.30 2011-01-19 00:17:20.000 019 33337.05 314.75 2356.13 27.30 2011-01-19 00:17:21.000 019 33337.00 314.77 2356.12 27.30 2011-01-19 00:17:22.000 019 33337.07 314.75 2356.04 27.30 2011-01-19 00:17:23.000 019 33337.03 314.75 2356.11 27.30 2011-01-19 00:17:24.000 019 33337.08 314.77 2356.04 27.30 2011-01-19 00:17:25.000 019 33337.08 314.72 2356.12 27.30 2011-01-19 00:17:26.000 019 33337.15 314.74 2356.13 27.30 2011-01-19 00:17:27.000 019 33337.16 314.71 2356.12 27.30 2011-01-19 00:17:28.000 019 33337.13 314.75 2356.06 27.30 2011-01-19 00:17:29.000 019 33337.17 314.69 2356.12 27.30 2011-01-19 00:17:30.000 019 33337.24 314.75 2356.23 27.30 2011-01-19 00:17:31.000 019 33337.21 314.75 2356.12 27.30 2011-01-19 00:17:32.000 019 33337.24 314.74 2356.16 27.30 2011-01-19 00:17:33.000 019 33337.23 314.70 2356.12 27.30 2011-01-19 00:17:34.000 019 33337.26 314.76 2356.05 27.30 2011-01-19 00:17:35.000 019 33337.36 314.75 2356.14 27.30 2011-01-19 00:17:36.000 019 33337.32 314.70 2356.10 27.30 2011-01-19 00:17:37.000 019 33337.37 314.69 2356.10 27.30 2011-01-19 00:17:38.000 019 33337.34 314.68 2356.07 27.30 2011-01-19 00:17:39.000 019 33337.39 314.68 2356.05 27.30 2011-01-19 00:17:40.000 019 33337.50 314.69 2356.13 27.30 2011-01-19 00:17:41.000 019 33337.42 314.67 2356.10 27.30 2011-01-19 00:17:42.000 019 33337.56 314.63 2356.08 27.30 2011-01-19 00:17:43.000 019 33337.43 314.64 2356.10 27.30 2011-01-19 00:17:44.000 019 33337.62 314.64 2356.08 27.30 2011-01-19 00:17:45.000 019 33337.52 314.62 2356.12 27.30 2011-01-19 00:17:46.000 019 33337.64 314.61 2356.07 27.30 2011-01-19 00:17:47.000 019 33337.63 314.62 2356.04 27.30 2011-01-19 00:17:48.000 019 33337.72 314.60 2356.08 27.30 2011-01-19 00:17:49.000 019 33337.71 314.58 2356.10 27.30 2011-01-19 00:17:50.000 019 33337.69 314.62 2356.05 27.30 2011-01-19 00:17:51.000 019 33337.71 314.62 2356.05 27.30 2011-01-19 00:17:52.000 019 33337.76 314.56 2356.04 27.30 2011-01-19 00:17:53.000 019 33337.76 314.57 2356.04 27.30 2011-01-19 00:17:54.000 019 33337.60 314.62 2355.99 27.30 2011-01-19 00:17:55.000 019 33337.91 314.58 2355.98 27.30 2011-01-19 00:17:56.000 019 33337.85 314.57 2355.99 27.30 2011-01-19 00:17:57.000 019 33337.83 314.54 2356.01 27.30 2011-01-19 00:17:58.000 019 33337.82 314.53 2356.03 27.30 2011-01-19 00:17:59.000 019 33337.84 314.54 2355.96 27.30 2011-01-19 00:18:00.000 019 33337.94 314.53 2355.99 27.30 2011-01-19 00:18:01.000 019 33337.97 314.55 2355.99 27.30 2011-01-19 00:18:02.000 019 33337.96 314.50 2355.95 27.30 2011-01-19 00:18:03.000 019 33337.98 314.50 2355.96 27.30 2011-01-19 00:18:04.000 019 33337.97 314.54 2355.94 27.30 2011-01-19 00:18:05.000 019 33337.98 314.56 2355.95 27.30 2011-01-19 00:18:06.000 019 33337.99 314.51 2355.85 27.30 2011-01-19 00:18:07.000 019 33338.06 314.51 2355.93 27.30 2011-01-19 00:18:08.000 019 33338.08 314.47 2356.01 27.30 2011-01-19 00:18:09.000 019 33338.03 314.48 2355.96 27.30 2011-01-19 00:18:10.000 019 33338.04 314.50 2355.95 27.30 2011-01-19 00:18:11.000 019 33338.06 314.51 2355.95 27.30 2011-01-19 00:18:12.000 019 33338.01 314.53 2355.88 27.30 2011-01-19 00:18:13.000 019 33338.15 314.51 2355.98 27.30 2011-01-19 00:18:14.000 019 33338.12 314.45 2355.88 27.30 2011-01-19 00:18:15.000 019 33338.11 314.45 2355.91 27.30 2011-01-19 00:18:16.000 019 33338.12 314.42 2355.84 27.30 2011-01-19 00:18:17.000 019 33338.12 314.50 2355.89 27.30 2011-01-19 00:18:18.000 019 33338.18 314.48 2355.97 27.30 2011-01-19 00:18:19.000 019 33338.12 314.45 2355.88 27.30 2011-01-19 00:18:20.000 019 33338.06 314.46 2355.95 27.30 2011-01-19 00:18:21.000 019 33338.05 314.47 2355.95 27.30 2011-01-19 00:18:22.000 019 33338.10 314.46 2355.79 27.30 2011-01-19 00:18:23.000 019 33338.16 314.43 2355.86 27.30 2011-01-19 00:18:24.000 019 33338.08 314.46 2355.89 27.30 2011-01-19 00:18:25.000 019 33338.08 314.49 2355.90 27.30 2011-01-19 00:18:26.000 019 33338.06 314.47 2355.84 27.30 2011-01-19 00:18:27.000 019 33338.06 314.45 2355.85 27.30 2011-01-19 00:18:28.000 019 33338.06 314.51 2355.92 27.30 2011-01-19 00:18:29.000 019 33338.02 314.47 2355.92 27.30 2011-01-19 00:18:30.000 019 33337.96 314.51 2355.86 27.30 2011-01-19 00:18:31.000 019 33337.95 314.48 2355.89 27.30 2011-01-19 00:18:32.000 019 33338.08 314.51 2355.89 27.30 2011-01-19 00:18:33.000 019 33337.97 314.48 2355.89 27.30 2011-01-19 00:18:34.000 019 33337.93 314.50 2355.86 27.30 2011-01-19 00:18:35.000 019 33337.85 314.48 2355.86 27.30 2011-01-19 00:18:36.000 019 33337.86 314.55 2355.93 27.30 2011-01-19 00:18:37.000 019 33337.76 314.49 2355.89 27.30 2011-01-19 00:18:38.000 019 33337.90 314.53 2355.98 27.30 2011-01-19 00:18:39.000 019 33337.85 314.52 2355.94 27.30 2011-01-19 00:18:40.000 019 33337.87 314.55 2356.02 27.30 2011-01-19 00:18:41.000 019 33337.82 314.52 2356.01 27.30 2011-01-19 00:18:42.000 019 33337.81 314.55 2356.01 27.30 2011-01-19 00:18:43.000 019 33337.79 314.51 2355.89 27.30 2011-01-19 00:18:44.000 019 33337.72 314.54 2355.90 27.30 2011-01-19 00:18:45.000 019 33337.80 314.54 2355.93 27.30 2011-01-19 00:18:46.000 019 33337.87 314.53 2356.01 27.30 2011-01-19 00:18:47.000 019 33337.82 314.54 2355.93 27.30 2011-01-19 00:18:48.000 019 33337.80 314.56 2356.01 27.30 2011-01-19 00:18:49.000 019 33337.81 314.49 2356.05 27.30 2011-01-19 00:18:50.000 019 33337.85 314.54 2355.98 27.30 2011-01-19 00:18:51.000 019 33337.84 314.52 2355.99 27.30 2011-01-19 00:18:52.000 019 33337.85 314.50 2356.04 27.30 2011-01-19 00:18:53.000 019 33337.88 314.52 2356.00 27.30 2011-01-19 00:18:54.000 019 33337.92 314.47 2356.06 27.30 2011-01-19 00:18:55.000 019 33337.94 314.47 2356.01 27.30 2011-01-19 00:18:56.000 019 33337.90 314.46 2356.03 27.30 2011-01-19 00:18:57.000 019 33337.91 314.45 2355.95 27.30 2011-01-19 00:18:58.000 019 33338.00 314.45 2356.10 27.30 2011-01-19 00:18:59.000 019 33338.12 314.44 2356.03 27.30 2011-01-19 00:19:00.000 019 33338.11 314.45 2356.01 27.30 2011-01-19 00:19:01.000 019 33338.07 314.41 2356.07 27.30 2011-01-19 00:19:02.000 019 33338.24 314.43 2355.99 27.30 2011-01-19 00:19:03.000 019 33338.16 314.34 2356.04 27.30 2011-01-19 00:19:04.000 019 33338.21 314.39 2356.08 27.30 2011-01-19 00:19:05.000 019 33338.27 314.35 2356.04 27.30 2011-01-19 00:19:06.000 019 33338.32 314.38 2356.04 27.30 2011-01-19 00:19:07.000 019 33338.26 314.29 2356.02 27.30 2011-01-19 00:19:08.000 019 33338.38 314.35 2356.01 27.30 2011-01-19 00:19:09.000 019 33338.33 314.36 2355.92 27.30 2011-01-19 00:19:10.000 019 33338.42 314.31 2355.98 27.30 2011-01-19 00:19:11.000 019 33338.39 314.31 2355.96 27.30 2011-01-19 00:19:12.000 019 33338.47 314.23 2355.97 27.30 2011-01-19 00:19:13.000 019 33338.48 314.25 2355.96 27.30 2011-01-19 00:19:14.000 019 33338.62 314.22 2355.85 27.30 2011-01-19 00:19:15.000 019 33338.55 314.21 2355.91 27.30 2011-01-19 00:19:16.000 019 33338.58 314.22 2355.95 27.30 2011-01-19 00:19:17.000 019 33338.60 314.18 2355.95 27.30 2011-01-19 00:19:18.000 019 33338.68 314.19 2355.84 27.30 2011-01-19 00:19:19.000 019 33338.68 314.18 2355.80 27.30 2011-01-19 00:19:20.000 019 33338.65 314.15 2355.84 27.30 2011-01-19 00:19:21.000 019 33338.61 314.18 2355.81 27.30 2011-01-19 00:19:22.000 019 33338.72 314.12 2355.78 27.30 2011-01-19 00:19:23.000 019 33338.73 314.14 2355.74 27.30 2011-01-19 00:19:24.000 019 33338.73 314.14 2355.92 27.30 2011-01-19 00:19:25.000 019 33338.78 314.08 2355.81 27.30 2011-01-19 00:19:26.000 019 33338.80 314.11 2355.80 27.30 2011-01-19 00:19:27.000 019 33338.83 314.08 2355.78 27.30 2011-01-19 00:19:28.000 019 33338.71 314.06 2355.81 27.30 2011-01-19 00:19:29.000 019 33338.79 314.06 2355.80 27.30 2011-01-19 00:19:30.000 019 33338.86 314.07 2355.86 27.30 2011-01-19 00:19:31.000 019 33338.82 314.04 2355.77 27.30 2011-01-19 00:19:32.000 019 33338.73 314.05 2355.68 27.30 2011-01-19 00:19:33.000 019 33338.80 314.04 2355.73 27.30 2011-01-19 00:19:34.000 019 33338.82 314.01 2355.74 27.30 2011-01-19 00:19:35.000 019 33338.83 314.02 2355.81 27.30 2011-01-19 00:19:36.000 019 33338.91 313.99 2355.71 27.30 2011-01-19 00:19:37.000 019 33338.78 314.00 2355.77 27.30 2011-01-19 00:19:38.000 019 33338.86 314.00 2355.73 27.30 2011-01-19 00:19:39.000 019 33338.77 313.98 2355.71 27.30 2011-01-19 00:19:40.000 019 33338.77 314.00 2355.74 27.30 2011-01-19 00:19:41.000 019 33338.86 313.91 2355.74 27.30 2011-01-19 00:19:42.000 019 33338.91 313.98 2355.72 27.30 2011-01-19 00:19:43.000 019 33338.84 313.96 2355.71 27.30 2011-01-19 00:19:44.000 019 33338.88 313.91 2355.71 27.30 2011-01-19 00:19:45.000 019 33338.75 313.89 2355.80 27.30 2011-01-19 00:19:46.000 019 33338.80 313.93 2355.81 27.30 2011-01-19 00:19:47.000 019 33338.79 313.98 2355.86 27.30 2011-01-19 00:19:48.000 019 33338.71 313.91 2355.70 27.30 2011-01-19 00:19:49.000 019 33338.79 313.94 2355.77 27.30 2011-01-19 00:19:50.000 019 33338.77 313.92 2355.73 27.30 2011-01-19 00:19:51.000 019 33338.77 313.88 2355.75 27.30 2011-01-19 00:19:52.000 019 33338.79 313.91 2355.71 27.30 2011-01-19 00:19:53.000 019 33338.79 313.91 2355.80 27.30 2011-01-19 00:19:54.000 019 33338.68 313.92 2355.77 27.30 2011-01-19 00:19:55.000 019 33338.66 313.91 2355.76 27.30 2011-01-19 00:19:56.000 019 33338.64 313.88 2355.76 27.30 2011-01-19 00:19:57.000 019 33338.65 313.89 2355.79 27.30 2011-01-19 00:19:58.000 019 33338.62 313.86 2355.74 27.30 2011-01-19 00:19:59.000 019 33338.58 313.89 2355.80 27.30 2011-01-19 00:20:00.000 019 33338.62 313.92 2355.80 27.30 2011-01-19 00:20:01.000 019 33338.57 313.92 2355.68 27.30 2011-01-19 00:20:02.000 019 33338.52 313.89 2355.74 27.30 2011-01-19 00:20:03.000 019 33338.53 313.90 2355.80 27.30 2011-01-19 00:20:04.000 019 33338.52 313.90 2355.80 27.30 2011-01-19 00:20:05.000 019 33338.54 313.89 2355.73 27.30 2011-01-19 00:20:06.000 019 33338.55 313.91 2355.71 27.30 2011-01-19 00:20:07.000 019 33338.54 313.89 2355.84 27.30 2011-01-19 00:20:08.000 019 33338.40 313.92 2355.77 27.30 2011-01-19 00:20:09.000 019 33338.41 313.88 2355.86 27.30 2011-01-19 00:20:10.000 019 33338.46 313.90 2355.80 27.30 2011-01-19 00:20:11.000 019 33338.46 313.87 2355.85 27.30 2011-01-19 00:20:12.000 019 33338.43 313.92 2355.85 27.30 2011-01-19 00:20:13.000 019 33338.33 313.91 2355.80 27.30 2011-01-19 00:20:14.000 019 33338.45 313.95 2355.84 27.30 2011-01-19 00:20:15.000 019 33338.39 313.93 2355.82 27.30 2011-01-19 00:20:16.000 019 33338.51 313.88 2355.82 27.30 2011-01-19 00:20:17.000 019 33338.41 313.87 2355.91 27.30 2011-01-19 00:20:18.000 019 33338.45 313.89 2355.89 27.30 2011-01-19 00:20:19.000 019 33338.36 313.92 2355.80 27.30 2011-01-19 00:20:20.000 019 33338.49 313.91 2355.95 27.30 2011-01-19 00:20:21.000 019 33338.36 313.89 2355.87 27.30 2011-01-19 00:20:22.000 019 33338.38 313.89 2355.89 27.30 2011-01-19 00:20:23.000 019 33338.40 313.89 2355.91 27.30 2011-01-19 00:20:24.000 019 33338.43 313.90 2355.88 27.30 2011-01-19 00:20:25.000 019 33338.40 313.88 2356.05 27.30 2011-01-19 00:20:26.000 019 33338.38 313.89 2355.90 27.30 2011-01-19 00:20:27.000 019 33338.40 313.87 2355.91 27.30 2011-01-19 00:20:28.000 019 33338.36 313.88 2355.92 27.30 2011-01-19 00:20:29.000 019 33338.41 313.85 2355.91 27.30 2011-01-19 00:20:30.000 019 33338.54 313.81 2355.88 27.30 2011-01-19 00:20:31.000 019 33338.45 313.82 2355.88 27.30 2011-01-19 00:20:32.000 019 33338.52 313.84 2355.88 27.30 2011-01-19 00:20:33.000 019 33338.42 313.82 2355.82 27.30 2011-01-19 00:20:34.000 019 33338.47 313.84 2355.86 27.30 2011-01-19 00:20:35.000 019 33338.48 313.82 2355.96 27.30 2011-01-19 00:20:36.000 019 33338.52 313.79 2355.94 27.30 2011-01-19 00:20:37.000 019 33338.42 313.80 2355.86 27.30 2011-01-19 00:20:38.000 019 33338.51 313.84 2355.92 27.30 2011-01-19 00:20:39.000 019 33338.52 313.79 2355.85 27.30 2011-01-19 00:20:40.000 019 33338.56 313.79 2355.93 27.30 2011-01-19 00:20:41.000 019 33338.50 313.77 2355.94 27.30 2011-01-19 00:20:42.000 019 33338.51 313.77 2355.93 27.30 2011-01-19 00:20:43.000 019 33338.43 313.74 2355.93 27.30 2011-01-19 00:20:44.000 019 33338.64 313.78 2355.86 27.30 2011-01-19 00:20:45.000 019 33338.52 313.78 2355.85 27.30 2011-01-19 00:20:46.000 019 33338.60 313.75 2355.86 27.30 2011-01-19 00:20:47.000 019 33338.60 313.71 2355.91 27.30 2011-01-19 00:20:48.000 019 33338.61 313.73 2355.88 27.30 2011-01-19 00:20:49.000 019 33338.62 313.70 2355.84 27.30 2011-01-19 00:20:50.000 019 33338.67 313.70 2355.91 27.30 2011-01-19 00:20:51.000 019 33338.67 313.73 2355.98 27.30 2011-01-19 00:20:52.000 019 33338.58 313.67 2355.96 27.30 2011-01-19 00:20:53.000 019 33338.65 313.70 2355.92 27.30 2011-01-19 00:20:54.000 019 33338.63 313.67 2355.87 27.30 2011-01-19 00:20:55.000 019 33338.65 313.70 2355.88 27.30 2011-01-19 00:20:56.000 019 33338.68 313.69 2355.93 27.30 2011-01-19 00:20:57.000 019 33338.65 313.69 2355.88 27.30 2011-01-19 00:20:58.000 019 33338.80 313.68 2355.88 27.30 2011-01-19 00:20:59.000 019 33338.67 313.66 2355.92 27.30 2011-01-19 00:21:00.000 019 33338.74 313.72 2355.91 27.30 2011-01-19 00:21:01.000 019 33338.62 313.68 2355.89 27.30 2011-01-19 00:21:02.000 019 33338.71 313.64 2355.81 27.30 2011-01-19 00:21:03.000 019 33338.65 313.64 2355.82 27.30 2011-01-19 00:21:04.000 019 33338.64 313.63 2355.86 27.30 2011-01-19 00:21:05.000 019 33338.69 313.64 2355.91 27.30 2011-01-19 00:21:06.000 019 33338.66 313.65 2355.92 27.30 2011-01-19 00:21:07.000 019 33338.71 313.61 2355.91 27.30 2011-01-19 00:21:08.000 019 33338.67 313.63 2355.85 27.30 2011-01-19 00:21:09.000 019 33338.69 313.64 2355.86 27.30 2011-01-19 00:21:10.000 019 33338.66 313.62 2355.84 27.30 2011-01-19 00:21:11.000 019 33338.65 313.63 2355.94 27.30 2011-01-19 00:21:12.000 019 33338.57 313.59 2355.86 27.30 2011-01-19 00:21:13.000 019 33338.65 313.61 2355.80 27.30 2011-01-19 00:21:14.000 019 33338.58 313.63 2355.92 27.30 2011-01-19 00:21:15.000 019 33338.62 313.61 2355.84 27.30 2011-01-19 00:21:16.000 019 33338.64 313.62 2355.91 27.30 2011-01-19 00:21:17.000 019 33338.61 313.62 2355.87 27.30 2011-01-19 00:21:18.000 019 33338.58 313.60 2355.86 27.30 2011-01-19 00:21:19.000 019 33338.58 313.58 2355.87 27.30 2011-01-19 00:21:20.000 019 33338.52 313.56 2355.87 27.30 2011-01-19 00:21:21.000 019 33338.52 313.60 2355.88 27.30 2011-01-19 00:21:22.000 019 33338.48 313.61 2355.91 27.30 2011-01-19 00:21:23.000 019 33338.51 313.59 2355.93 27.30 2011-01-19 00:21:24.000 019 33338.53 313.60 2355.84 27.30 2011-01-19 00:21:25.000 019 33338.48 313.58 2355.89 27.30 2011-01-19 00:21:26.000 019 33338.48 313.61 2355.88 27.30 2011-01-19 00:21:27.000 019 33338.49 313.61 2355.89 27.30 2011-01-19 00:21:28.000 019 33338.49 313.59 2355.92 27.30 2011-01-19 00:21:29.000 019 33338.39 313.61 2355.88 27.30 2011-01-19 00:21:30.000 019 33338.47 313.65 2355.89 27.30 2011-01-19 00:21:31.000 019 33338.40 313.62 2355.93 27.30 2011-01-19 00:21:32.000 019 33338.48 313.66 2355.94 27.30 2011-01-19 00:21:33.000 019 33338.42 313.62 2356.01 27.30 2011-01-19 00:21:34.000 019 33338.44 313.61 2355.93 27.30 2011-01-19 00:21:35.000 019 33338.35 313.62 2355.97 27.30 2011-01-19 00:21:36.000 019 33338.25 313.63 2355.88 27.30 2011-01-19 00:21:37.000 019 33338.39 313.63 2355.87 27.30 2011-01-19 00:21:38.000 019 33338.35 313.64 2355.98 27.30 2011-01-19 00:21:39.000 019 33338.24 313.67 2355.95 27.30 2011-01-19 00:21:40.000 019 33338.37 313.65 2355.96 27.30 2011-01-19 00:21:41.000 019 33338.35 313.64 2355.95 27.30 2011-01-19 00:21:42.000 019 33338.29 313.64 2355.96 27.30 2011-01-19 00:21:43.000 019 33338.24 313.64 2356.03 27.30 2011-01-19 00:21:44.000 019 33338.22 313.68 2355.86 27.30 2011-01-19 00:21:45.000 019 33338.29 313.67 2355.91 27.30 2011-01-19 00:21:46.000 019 33338.25 313.70 2355.92 27.30 2011-01-19 00:21:47.000 019 33338.33 313.66 2355.98 27.30 2011-01-19 00:21:48.000 019 33338.42 313.68 2355.98 27.30 2011-01-19 00:21:49.000 019 33338.31 313.68 2355.97 27.30 2011-01-19 00:21:50.000 019 33338.35 313.72 2356.01 27.30 2011-01-19 00:21:51.000 019 33338.36 313.70 2355.95 27.30 2011-01-19 00:21:52.000 019 33338.36 313.69 2356.00 27.30 2011-01-19 00:21:53.000 019 33338.32 313.73 2355.99 27.30 2011-01-19 00:21:54.000 019 33338.43 313.70 2355.97 27.31 2011-01-19 00:21:55.000 019 33338.42 313.72 2356.01 27.31 2011-01-19 00:21:56.000 019 33338.21 313.69 2356.02 27.30 2011-01-19 00:21:57.000 019 33338.35 313.70 2355.99 27.31 2011-01-19 00:21:58.000 019 33338.39 313.74 2356.04 27.30 2011-01-19 00:21:59.000 019 33338.31 313.73 2356.05 27.30 2011-01-19 00:22:00.000 019 33338.27 313.74 2355.97 27.30 2011-01-19 00:22:01.000 019 33338.33 313.72 2356.08 27.30 2011-01-19 00:22:02.000 019 33338.38 313.71 2356.04 27.31 2011-01-19 00:22:03.000 019 33338.36 313.73 2355.99 27.31 2011-01-19 00:22:04.000 019 33338.31 313.75 2356.11 27.30 2011-01-19 00:22:05.000 019 33338.30 313.76 2355.97 27.31 2011-01-19 00:22:06.000 019 33338.40 313.76 2356.10 27.31 2011-01-19 00:22:07.000 019 33338.32 313.75 2356.02 27.30 2011-01-19 00:22:08.000 019 33338.31 313.75 2356.02 27.31 2011-01-19 00:22:09.000 019 33338.33 313.74 2355.99 27.31 2011-01-19 00:22:10.000 019 33338.30 313.74 2356.00 27.31 2011-01-19 00:22:11.000 019 33338.29 313.75 2356.08 27.31 2011-01-19 00:22:12.000 019 33338.25 313.74 2356.06 27.31 2011-01-19 00:22:13.000 019 33338.31 313.75 2356.09 27.31 2011-01-19 00:22:14.000 019 33338.27 313.75 2356.02 27.31 2011-01-19 00:22:15.000 019 33338.27 313.76 2355.98 27.31 2011-01-19 00:22:16.000 019 33338.36 313.74 2356.15 27.31 2011-01-19 00:22:17.000 019 33338.21 313.77 2356.08 27.31 2011-01-19 00:22:18.000 019 33338.28 313.74 2356.17 27.31 2011-01-19 00:22:19.000 019 33338.20 313.75 2356.07 27.31 2011-01-19 00:22:20.000 019 33338.27 313.74 2356.04 27.31 2011-01-19 00:22:21.000 019 33338.30 313.71 2356.01 27.31 2011-01-19 00:22:22.000 019 33338.27 313.79 2356.08 27.31 2011-01-19 00:22:23.000 019 33338.26 313.75 2356.11 27.31 2011-01-19 00:22:24.000 019 33338.24 313.74 2356.11 27.31 2011-01-19 00:22:25.000 019 33338.29 313.72 2356.12 27.31 2011-01-19 00:22:26.000 019 33338.37 313.74 2356.14 27.31 2011-01-19 00:22:27.000 019 33338.24 313.73 2356.08 27.31 2011-01-19 00:22:28.000 019 33338.29 313.74 2356.07 27.31 2011-01-19 00:22:29.000 019 33338.27 313.76 2356.10 27.30 2011-01-19 00:22:30.000 019 33338.30 313.73 2356.08 27.30 2011-01-19 00:22:31.000 019 33338.27 313.76 2356.05 27.30 2011-01-19 00:22:32.000 019 33338.11 313.77 2356.19 27.30 2011-01-19 00:22:33.000 019 33338.18 313.74 2356.08 27.30 2011-01-19 00:22:34.000 019 33338.22 313.74 2356.15 27.31 2011-01-19 00:22:35.000 019 33338.25 313.73 2356.08 27.30 2011-01-19 00:22:36.000 019 33338.20 313.75 2356.05 27.30 2011-01-19 00:22:37.000 019 33338.21 313.76 2356.08 27.30 2011-01-19 00:22:38.000 019 33338.18 313.70 2356.11 27.30 2011-01-19 00:22:39.000 019 33338.18 313.71 2356.07 27.30 2011-01-19 00:22:40.000 019 33338.26 313.78 2356.12 27.30 2011-01-19 00:22:41.000 019 33338.14 313.73 2356.10 27.30 2011-01-19 00:22:42.000 019 33338.18 313.72 2356.12 27.30 2011-01-19 00:22:43.000 019 33338.18 313.72 2356.10 27.30 2011-01-19 00:22:44.000 019 33338.32 313.74 2356.11 27.30 2011-01-19 00:22:45.000 019 33338.20 313.74 2356.07 27.30 2011-01-19 00:22:46.000 019 33338.15 313.72 2356.13 27.30 2011-01-19 00:22:47.000 019 33338.20 313.69 2356.17 27.30 2011-01-19 00:22:48.000 019 33338.14 313.70 2356.16 27.30 2011-01-19 00:22:49.000 019 33338.17 313.71 2356.14 27.30 2011-01-19 00:22:50.000 019 33338.16 313.73 2356.12 27.30 2011-01-19 00:22:51.000 019 33338.13 313.70 2356.10 27.30 2011-01-19 00:22:52.000 019 33338.12 313.73 2356.09 27.30 2011-01-19 00:22:53.000 019 33338.18 313.73 2356.11 27.30 2011-01-19 00:22:54.000 019 33338.08 313.68 2356.15 27.30 2011-01-19 00:22:55.000 019 33338.08 313.73 2356.20 27.30 2011-01-19 00:22:56.000 019 33338.13 313.73 2356.20 27.30 2011-01-19 00:22:57.000 019 33338.11 313.73 2356.14 27.30 2011-01-19 00:22:58.000 019 33338.12 313.71 2356.08 27.30 2011-01-19 00:22:59.000 019 33338.13 313.72 2356.12 27.30 2011-01-19 00:23:00.000 019 33338.11 313.74 2356.19 27.30 2011-01-19 00:23:01.000 019 33338.02 313.72 2356.17 27.30 2011-01-19 00:23:02.000 019 33338.16 313.70 2356.13 27.30 2011-01-19 00:23:03.000 019 33338.05 313.71 2356.11 27.30 2011-01-19 00:23:04.000 019 33338.02 313.71 2356.12 27.30 2011-01-19 00:23:05.000 019 33338.07 313.71 2356.13 27.30 2011-01-19 00:23:06.000 019 33338.12 313.74 2356.12 27.30 2011-01-19 00:23:07.000 019 33338.05 313.70 2356.18 27.30 2011-01-19 00:23:08.000 019 33338.08 313.69 2356.13 27.30 2011-01-19 00:23:09.000 019 33338.07 313.67 2356.08 27.30 2011-01-19 00:23:10.000 019 33338.04 313.69 2356.18 27.30 2011-01-19 00:23:11.000 019 33338.06 313.71 2356.23 27.30 2011-01-19 00:23:12.000 019 33337.93 313.69 2356.22 27.30 2011-01-19 00:23:13.000 019 33338.14 313.68 2356.17 27.30 2011-01-19 00:23:14.000 019 33338.15 313.69 2356.12 27.30 2011-01-19 00:23:15.000 019 33338.08 313.69 2356.11 27.30 2011-01-19 00:23:16.000 019 33338.04 313.71 2356.15 27.30 2011-01-19 00:23:17.000 019 33338.04 313.68 2356.16 27.30 2011-01-19 00:23:18.000 019 33337.98 313.72 2356.16 27.30 2011-01-19 00:23:19.000 019 33338.06 313.69 2356.23 27.30 2011-01-19 00:23:20.000 019 33337.97 313.71 2356.18 27.30 2011-01-19 00:23:21.000 019 33337.97 313.66 2356.16 27.30 2011-01-19 00:23:22.000 019 33338.03 313.69 2356.10 27.30 2011-01-19 00:23:23.000 019 33338.04 313.71 2356.12 27.30 2011-01-19 00:23:24.000 019 33338.03 313.69 2356.12 27.30 2011-01-19 00:23:25.000 019 33338.03 313.71 2356.13 27.30 2011-01-19 00:23:26.000 019 33338.06 313.69 2356.11 27.30 2011-01-19 00:23:27.000 019 33338.00 313.65 2356.12 27.30 2011-01-19 00:23:28.000 019 33338.07 313.72 2356.20 27.30 2011-01-19 00:23:29.000 019 33338.00 313.71 2356.20 27.30 2011-01-19 00:23:30.000 019 33337.97 313.69 2356.21 27.30 2011-01-19 00:23:31.000 019 33338.02 313.68 2356.14 27.30 2011-01-19 00:23:32.000 019 33337.87 313.68 2356.08 27.30 2011-01-19 00:23:33.000 019 33337.94 313.71 2356.08 27.30 2011-01-19 00:23:34.000 019 33337.89 313.70 2356.15 27.30 2011-01-19 00:23:35.000 019 33337.93 313.73 2356.17 27.30 2011-01-19 00:23:36.000 019 33337.93 313.71 2356.23 27.30 2011-01-19 00:23:37.000 019 33337.92 313.71 2356.16 27.30 2011-01-19 00:23:38.000 019 33337.95 313.73 2356.24 27.30 2011-01-19 00:23:39.000 019 33337.95 313.73 2356.11 27.30 2011-01-19 00:23:40.000 019 33337.92 313.71 2356.09 27.30 2011-01-19 00:23:41.000 019 33337.95 313.70 2356.15 27.30 2011-01-19 00:23:42.000 019 33337.95 313.69 2356.15 27.30 2011-01-19 00:23:43.000 019 33337.83 313.72 2356.26 27.31 2011-01-19 00:23:44.000 019 33337.93 313.75 2356.15 27.30 2011-01-19 00:23:45.000 019 33337.83 313.71 2356.09 27.30 2011-01-19 00:23:46.000 019 33337.84 313.73 2356.20 27.30 2011-01-19 00:23:47.000 019 33337.83 313.69 2356.17 27.30 2011-01-19 00:23:48.000 019 33337.74 313.69 2356.16 27.30 2011-01-19 00:23:49.000 019 33337.83 313.74 2356.20 27.30 2011-01-19 00:23:50.000 019 33337.84 313.72 2356.14 27.30 2011-01-19 00:23:51.000 019 33337.86 313.74 2356.17 27.30 2011-01-19 00:23:52.000 019 33337.80 313.73 2356.23 27.31 2011-01-19 00:23:53.000 019 33337.84 313.73 2356.23 27.30 2011-01-19 00:23:54.000 019 33337.85 313.72 2356.18 27.30 2011-01-19 00:23:55.000 019 33337.78 313.72 2356.29 27.30 2011-01-19 00:23:56.000 019 33337.86 313.74 2356.26 27.30 2011-01-19 00:23:57.000 019 33337.74 313.74 2356.23 27.30 2011-01-19 00:23:58.000 019 33337.85 313.72 2356.17 27.30 2011-01-19 00:23:59.000 019 33337.86 313.75 2356.18 27.30 2011-01-19 00:24:00.000 019 33337.81 313.75 2356.17 27.30 2011-01-19 00:24:01.000 019 33337.74 313.73 2356.24 27.30 2011-01-19 00:24:02.000 019 33337.77 313.75 2356.17 27.30 2011-01-19 00:24:03.000 019 33337.74 313.74 2356.17 27.30 2011-01-19 00:24:04.000 019 33337.75 313.75 2356.26 27.30 2011-01-19 00:24:05.000 019 33337.72 313.75 2356.19 27.30 2011-01-19 00:24:06.000 019 33337.69 313.76 2356.22 27.30 2011-01-19 00:24:07.000 019 33337.74 313.72 2356.26 27.30 2011-01-19 00:24:08.000 019 33337.78 313.73 2356.24 27.30 2011-01-19 00:24:09.000 019 33337.68 313.75 2356.21 27.30 2011-01-19 00:24:10.000 019 33337.70 313.70 2356.27 27.30 2011-01-19 00:24:11.000 019 33337.60 313.73 2356.19 27.30 2011-01-19 00:24:12.000 019 33337.64 313.79 2356.26 27.30 2011-01-19 00:24:13.000 019 33337.58 313.74 2356.20 27.30 2011-01-19 00:24:14.000 019 33337.76 313.74 2356.26 27.30 2011-01-19 00:24:15.000 019 33337.64 313.73 2356.25 27.30 2011-01-19 00:24:16.000 019 33337.65 313.78 2356.39 27.30 2011-01-19 00:24:17.000 019 33337.58 313.78 2356.23 27.30 2011-01-19 00:24:18.000 019 33337.61 313.77 2356.29 27.30 2011-01-19 00:24:19.000 019 33337.65 313.82 2356.17 27.30 2011-01-19 00:24:20.000 019 33337.62 313.78 2356.23 27.30 2011-01-19 00:24:21.000 019 33337.62 313.76 2356.25 27.30 2011-01-19 00:24:22.000 019 33337.62 313.73 2356.25 27.30 2011-01-19 00:24:23.000 019 33337.61 313.79 2356.17 27.30 2011-01-19 00:24:24.000 019 33337.68 313.76 2356.29 27.30 2011-01-19 00:24:25.000 019 33337.66 313.74 2356.17 27.30 2011-01-19 00:24:26.000 019 33337.64 313.79 2356.25 27.30 2011-01-19 00:24:27.000 019 33337.69 313.81 2356.16 27.30 2011-01-19 00:24:28.000 019 33337.66 313.78 2356.26 27.30 2011-01-19 00:24:29.000 019 33337.60 313.78 2356.22 27.30 2011-01-19 00:24:30.000 019 33337.69 313.76 2356.29 27.30 2011-01-19 00:24:31.000 019 33337.68 313.75 2356.25 27.30 2011-01-19 00:24:32.000 019 33337.61 313.75 2356.26 27.30 2011-01-19 00:24:33.000 019 33337.61 313.76 2356.26 27.30 2011-01-19 00:24:34.000 019 33337.58 313.77 2356.35 27.30 2011-01-19 00:24:35.000 019 33337.59 313.76 2356.20 27.30 2011-01-19 00:24:36.000 019 33337.58 313.78 2356.29 27.30 2011-01-19 00:24:37.000 019 33337.65 313.79 2356.21 27.30 2011-01-19 00:24:38.000 019 33337.48 313.77 2356.27 27.30 2011-01-19 00:24:39.000 019 33337.49 313.75 2356.30 27.30 2011-01-19 00:24:40.000 019 33337.64 313.75 2356.25 27.30 2011-01-19 00:24:41.000 019 33337.62 313.77 2356.27 27.30 2011-01-19 00:24:42.000 019 33337.55 313.81 2356.18 27.30 2011-01-19 00:24:43.000 019 33337.61 313.79 2356.31 27.30 2011-01-19 00:24:44.000 019 33337.61 313.80 2356.26 27.30 2011-01-19 00:24:45.000 019 33337.60 313.77 2356.23 27.30 2011-01-19 00:24:46.000 019 33337.55 313.80 2356.26 27.30 2011-01-19 00:24:47.000 019 33337.58 313.75 2356.20 27.30 2011-01-19 00:24:48.000 019 33337.50 313.80 2356.35 27.30 2011-01-19 00:24:49.000 019 33337.58 313.78 2356.27 27.30 2011-01-19 00:24:50.000 019 33337.51 313.82 2356.26 27.30 2011-01-19 00:24:51.000 019 33337.58 313.83 2356.26 27.30 2011-01-19 00:24:52.000 019 33337.58 313.79 2356.27 27.30 2011-01-19 00:24:53.000 019 33337.52 313.77 2356.23 27.30 2011-01-19 00:24:54.000 019 33337.64 313.78 2356.18 27.30 2011-01-19 00:24:55.000 019 33337.56 313.81 2356.27 27.30 2011-01-19 00:24:56.000 019 33337.51 313.79 2356.30 27.30 2011-01-19 00:24:57.000 019 33337.52 313.78 2356.29 27.30 2011-01-19 00:24:58.000 019 33337.53 313.76 2356.29 27.30 2011-01-19 00:24:59.000 019 33337.55 313.79 2356.23 27.30 2011-01-19 00:25:00.000 019 33337.50 313.81 2356.27 27.30 2011-01-19 00:25:01.000 019 33337.59 313.78 2356.18 27.30 2011-01-19 00:25:02.000 019 33337.53 313.80 2356.30 27.30 2011-01-19 00:25:03.000 019 33337.60 313.76 2356.29 27.30 2011-01-19 00:25:04.000 019 33337.56 313.77 2356.29 27.30 2011-01-19 00:25:05.000 019 33337.59 313.76 2356.21 27.30 2011-01-19 00:25:06.000 019 33337.53 313.79 2356.21 27.30 2011-01-19 00:25:07.000 019 33337.58 313.78 2356.23 27.30 2011-01-19 00:25:08.000 019 33337.58 313.78 2356.31 27.30 2011-01-19 00:25:09.000 019 33337.54 313.77 2356.27 27.30 2011-01-19 00:25:10.000 019 33337.53 313.81 2356.24 27.30 2011-01-19 00:25:11.000 019 33337.51 313.79 2356.22 27.30 2011-01-19 00:25:12.000 019 33337.50 313.75 2356.26 27.30 2011-01-19 00:25:13.000 019 33337.62 313.81 2356.23 27.30 2011-01-19 00:25:14.000 019 33337.49 313.82 2356.18 27.30 2011-01-19 00:25:15.000 019 33337.48 313.77 2356.17 27.30 2011-01-19 00:25:16.000 019 33337.43 313.81 2356.18 27.30 2011-01-19 00:25:17.000 019 33337.46 313.80 2356.27 27.30 2011-01-19 00:25:18.000 019 33337.46 313.76 2356.20 27.30 2011-01-19 00:25:19.000 019 33337.56 313.81 2356.29 27.30 2011-01-19 00:25:20.000 019 33337.58 313.80 2356.32 27.30 2011-01-19 00:25:21.000 019 33337.48 313.79 2356.29 27.30 2011-01-19 00:25:22.000 019 33337.46 313.77 2356.25 27.30 2011-01-19 00:25:23.000 019 33337.39 313.80 2356.23 27.30 2011-01-19 00:25:24.000 019 33337.34 313.82 2356.22 27.30 2011-01-19 00:25:25.000 019 33337.56 313.78 2356.27 27.30 2011-01-19 00:25:26.000 019 33337.49 313.78 2356.27 27.30 2011-01-19 00:25:27.000 019 33337.54 313.79 2356.27 27.30 2011-01-19 00:25:28.000 019 33337.57 313.78 2356.21 27.30 2011-01-19 00:25:29.000 019 33337.45 313.73 2356.25 27.30 2011-01-19 00:25:30.000 019 33337.39 313.79 2356.24 27.30 2011-01-19 00:25:31.000 019 33337.52 313.78 2356.29 27.30 2011-01-19 00:25:32.000 019 33337.54 313.77 2356.26 27.30 2011-01-19 00:25:33.000 019 33337.37 313.79 2356.24 27.30 2011-01-19 00:25:34.000 019 33337.49 313.77 2356.33 27.30 2011-01-19 00:25:35.000 019 33337.43 313.73 2356.24 27.30 2011-01-19 00:25:36.000 019 33337.44 313.74 2356.22 27.30 2011-01-19 00:25:37.000 019 33337.53 313.75 2356.23 27.30 2011-01-19 00:25:38.000 019 33337.53 313.70 2356.29 27.30 2011-01-19 00:25:39.000 019 33337.46 313.71 2356.26 27.30 2011-01-19 00:25:40.000 019 33337.49 313.75 2356.25 27.30 2011-01-19 00:25:41.000 019 33337.52 313.70 2356.25 27.30 2011-01-19 00:25:42.000 019 33337.50 313.73 2356.21 27.30 2011-01-19 00:25:43.000 019 33337.55 313.76 2356.30 27.30 2011-01-19 00:25:44.000 019 33337.67 313.69 2356.24 27.30 2011-01-19 00:25:45.000 019 33337.58 313.69 2356.32 27.30 2011-01-19 00:25:46.000 019 33337.60 313.70 2356.26 27.30 2011-01-19 00:25:47.000 019 33337.67 313.71 2356.25 27.30 2011-01-19 00:25:48.000 019 33337.59 313.70 2356.16 27.30 2011-01-19 00:25:49.000 019 33337.65 313.69 2356.26 27.30 2011-01-19 00:25:50.000 019 33337.55 313.65 2356.18 27.30 2011-01-19 00:25:51.000 019 33337.47 313.66 2356.19 27.30 2011-01-19 00:25:52.000 019 33337.63 313.68 2356.17 27.30 2011-01-19 00:25:53.000 019 33337.62 313.68 2356.23 27.30 2011-01-19 00:25:54.000 019 33337.64 313.65 2356.14 27.30 2011-01-19 00:25:55.000 019 33337.74 313.66 2356.23 27.30 2011-01-19 00:25:56.000 019 33337.67 313.64 2356.16 27.30 2011-01-19 00:25:57.000 019 33337.58 313.64 2356.12 27.30 2011-01-19 00:25:58.000 019 33337.67 313.60 2356.21 27.30 2011-01-19 00:25:59.000 019 33337.67 313.63 2356.24 27.30 2011-01-19 00:26:00.000 019 33337.56 313.62 2356.26 27.30 2011-01-19 00:26:01.000 019 33337.81 313.62 2356.26 27.30 2011-01-19 00:26:02.000 019 33337.67 313.62 2356.21 27.30 2011-01-19 00:26:03.000 019 33337.67 313.62 2356.18 27.30 2011-01-19 00:26:04.000 019 33337.72 313.60 2356.14 27.30 2011-01-19 00:26:05.000 019 33337.75 313.60 2356.17 27.30 2011-01-19 00:26:06.000 019 33337.83 313.62 2356.17 27.30 2011-01-19 00:26:07.000 019 33337.69 313.57 2356.23 27.30 2011-01-19 00:26:08.000 019 33337.83 313.58 2356.22 27.30 2011-01-19 00:26:09.000 019 33337.80 313.55 2356.19 27.30 2011-01-19 00:26:10.000 019 33337.78 313.57 2356.12 27.30 2011-01-19 00:26:11.000 019 33337.80 313.54 2356.22 27.30 2011-01-19 00:26:12.000 019 33337.77 313.50 2356.20 27.30 2011-01-19 00:26:13.000 019 33337.68 313.55 2356.17 27.30 2011-01-19 00:26:14.000 019 33337.86 313.56 2356.11 27.30 2011-01-19 00:26:15.000 019 33337.75 313.53 2356.14 27.30 2011-01-19 00:26:16.000 019 33337.86 313.58 2356.12 27.30 2011-01-19 00:26:17.000 019 33337.91 313.56 2356.04 27.30 2011-01-19 00:26:18.000 019 33337.81 313.54 2356.13 27.30 2011-01-19 00:26:19.000 019 33337.81 313.49 2356.07 27.30 2011-01-19 00:26:20.000 019 33337.90 313.49 2356.09 27.30 2011-01-19 00:26:21.000 019 33337.90 313.48 2356.11 27.30 2011-01-19 00:26:22.000 019 33337.85 313.47 2356.09 27.30 2011-01-19 00:26:23.000 019 33337.83 313.47 2356.07 27.30 2011-01-19 00:26:24.000 019 33337.80 313.49 2356.04 27.30 2011-01-19 00:26:25.000 019 33337.86 313.50 2356.14 27.30 2011-01-19 00:26:26.000 019 33337.97 313.49 2356.05 27.30 2011-01-19 00:26:27.000 019 33337.87 313.50 2355.98 27.30 2011-01-19 00:26:28.000 019 33337.89 313.50 2356.05 27.30 2011-01-19 00:26:29.000 019 33337.94 313.51 2356.05 27.30 2011-01-19 00:26:30.000 019 33337.93 313.48 2356.12 27.30 2011-01-19 00:26:31.000 019 33337.85 313.46 2356.05 27.30 2011-01-19 00:26:32.000 019 33337.98 313.48 2356.10 27.30 2011-01-19 00:26:33.000 019 33337.89 313.47 2356.05 27.30 2011-01-19 00:26:34.000 019 33337.90 313.45 2355.99 27.30 2011-01-19 00:26:35.000 019 33337.94 313.45 2356.08 27.30 2011-01-19 00:26:36.000 019 33337.92 313.45 2356.05 27.30 2011-01-19 00:26:37.000 019 33337.93 313.44 2355.92 27.30 2011-01-19 00:26:38.000 019 33337.96 313.43 2356.03 27.30 2011-01-19 00:26:39.000 019 33337.94 313.46 2356.04 27.30 2011-01-19 00:26:40.000 019 33337.93 313.46 2356.11 27.30 2011-01-19 00:26:41.000 019 33337.90 313.43 2355.94 27.30 2011-01-19 00:26:42.000 019 33337.92 313.46 2356.02 27.30 2011-01-19 00:26:43.000 019 33337.86 313.39 2355.99 27.30 2011-01-19 00:26:44.000 019 33337.92 313.42 2356.03 27.30 2011-01-19 00:26:45.000 019 33337.89 313.44 2356.04 27.30 2011-01-19 00:26:46.000 019 33337.92 313.40 2356.01 27.30 2011-01-19 00:26:47.000 019 33337.96 313.42 2356.01 27.30 2011-01-19 00:26:48.000 019 33338.04 313.41 2355.99 27.30 2011-01-19 00:26:49.000 019 33338.06 313.39 2356.02 27.30 2011-01-19 00:26:50.000 019 33338.01 313.37 2356.05 27.30 2011-01-19 00:26:51.000 019 33337.93 313.42 2356.06 27.30 2011-01-19 00:26:52.000 019 33337.98 313.42 2355.96 27.30 2011-01-19 00:26:53.000 019 33338.02 313.37 2355.94 27.30 2011-01-19 00:26:54.000 019 33337.95 313.37 2355.99 27.30 2011-01-19 00:26:55.000 019 33337.98 313.39 2356.10 27.30 2011-01-19 00:26:56.000 019 33338.02 313.34 2355.90 27.30 2011-01-19 00:26:57.000 019 33337.99 313.38 2355.91 27.30 2011-01-19 00:26:58.000 019 33337.97 313.41 2355.91 27.30 2011-01-19 00:26:59.000 019 33338.08 313.34 2355.97 27.30 2011-01-19 00:27:00.000 019 33338.05 313.34 2356.04 27.30 2011-01-19 00:27:01.000 019 33338.12 313.35 2356.05 27.30 2011-01-19 00:27:02.000 019 33338.09 313.33 2355.98 27.30 2011-01-19 00:27:03.000 019 33337.94 313.32 2356.05 27.30 2011-01-19 00:27:04.000 019 33337.96 313.35 2356.03 27.30 2011-01-19 00:27:05.000 019 33337.99 313.34 2355.89 27.30 2011-01-19 00:27:06.000 019 33338.09 313.33 2355.95 27.30 2011-01-19 00:27:07.000 019 33338.09 313.34 2355.98 27.30 2011-01-19 00:27:08.000 019 33337.95 313.37 2356.00 27.30 2011-01-19 00:27:09.000 019 33338.07 313.37 2355.96 27.30 2011-01-19 00:27:10.000 019 33338.02 313.35 2355.95 27.30 2011-01-19 00:27:11.000 019 33338.07 313.32 2355.92 27.30 2011-01-19 00:27:12.000 019 33338.06 313.37 2355.92 27.30 2011-01-19 00:27:13.000 019 33338.05 313.35 2355.92 27.30 2011-01-19 00:27:14.000 019 33338.00 313.30 2355.94 27.30 2011-01-19 00:27:15.000 019 33338.11 313.33 2356.00 27.30 2011-01-19 00:27:16.000 019 33338.06 313.32 2355.99 27.30 2011-01-19 00:27:17.000 019 33338.08 313.33 2355.99 27.30 2011-01-19 00:27:18.000 019 33338.05 313.37 2356.01 27.30 2011-01-19 00:27:19.000 019 33338.08 313.27 2355.98 27.30 2011-01-19 00:27:20.000 019 33338.05 313.34 2355.90 27.30 2011-01-19 00:27:21.000 019 33338.06 313.27 2355.91 27.30 2011-01-19 00:27:22.000 019 33338.06 313.28 2355.99 27.30 2011-01-19 00:27:23.000 019 33338.05 313.28 2355.98 27.30 2011-01-19 00:27:24.000 019 33338.14 313.26 2355.95 27.30 2011-01-19 00:27:25.000 019 33338.12 313.25 2355.95 27.30 2011-01-19 00:27:26.000 019 33338.07 313.25 2355.88 27.30 2011-01-19 00:27:27.000 019 33338.22 313.28 2355.94 27.30 2011-01-19 00:27:28.000 019 33338.11 313.27 2355.84 27.30 2011-01-19 00:27:29.000 019 33338.09 313.27 2355.88 27.30 2011-01-19 00:27:30.000 019 33338.11 313.27 2356.00 27.30 2011-01-19 00:27:31.000 019 33338.17 313.27 2355.96 27.30 2011-01-19 00:27:32.000 019 33338.18 313.23 2355.96 27.30 2011-01-19 00:27:33.000 019 33338.12 313.18 2356.04 27.30 2011-01-19 00:27:34.000 019 33338.15 313.19 2355.97 27.30 2011-01-19 00:27:35.000 019 33338.17 313.25 2355.99 27.30 2011-01-19 00:27:36.000 019 33338.17 313.25 2355.91 27.30 2011-01-19 00:27:37.000 019 33338.17 313.25 2355.93 27.30 2011-01-19 00:27:38.000 019 33338.25 313.20 2355.92 27.30 2011-01-19 00:27:39.000 019 33338.22 313.17 2355.93 27.30 2011-01-19 00:27:40.000 019 33338.17 313.19 2355.83 27.30 2011-01-19 00:27:41.000 019 33338.23 313.18 2355.93 27.30 2011-01-19 00:27:42.000 019 33338.23 313.19 2355.91 27.30 2011-01-19 00:27:43.000 019 33338.15 313.17 2355.86 27.30 2011-01-19 00:27:44.000 019 33338.32 313.17 2355.84 27.30 2011-01-19 00:27:45.000 019 33338.22 313.12 2355.88 27.30 2011-01-19 00:27:46.000 019 33338.25 313.13 2355.96 27.30 2011-01-19 00:27:47.000 019 33338.33 313.15 2355.93 27.30 2011-01-19 00:27:48.000 019 33338.28 313.12 2355.89 27.30 2011-01-19 00:27:49.000 019 33338.18 313.17 2355.91 27.30 2011-01-19 00:27:50.000 019 33338.29 313.10 2355.87 27.30 2011-01-19 00:27:51.000 019 33338.30 313.11 2355.83 27.30 2011-01-19 00:27:52.000 019 33338.22 313.08 2355.84 27.30 2011-01-19 00:27:53.000 019 33338.24 313.10 2355.88 27.30 2011-01-19 00:27:54.000 019 33338.28 313.07 2355.89 27.30 2011-01-19 00:27:55.000 019 33338.35 313.13 2355.84 27.30 2011-01-19 00:27:56.000 019 33338.27 313.13 2355.95 27.30 2011-01-19 00:27:57.000 019 33338.39 313.02 2355.86 27.30 2011-01-19 00:27:58.000 019 33338.25 313.08 2355.92 27.30 2011-01-19 00:27:59.000 019 33338.35 313.02 2355.78 27.30 2011-01-19 00:28:00.000 019 33338.35 313.06 2355.88 27.30 2011-01-19 00:28:01.000 019 33338.26 313.00 2355.93 27.30 2011-01-19 00:28:02.000 019 33338.30 313.02 2355.85 27.30 2011-01-19 00:28:03.000 019 33338.36 313.03 2355.78 27.30 2011-01-19 00:28:04.000 019 33338.39 313.02 2355.80 27.30 2011-01-19 00:28:05.000 019 33338.35 313.01 2355.86 27.30 2011-01-19 00:28:06.000 019 33338.37 313.02 2355.90 27.30 2011-01-19 00:28:07.000 019 33338.25 312.98 2355.76 27.30 2011-01-19 00:28:08.000 019 33338.42 313.02 2355.84 27.30 2011-01-19 00:28:09.000 019 33338.48 312.99 2355.90 27.30 2011-01-19 00:28:10.000 019 33338.39 312.96 2355.87 27.30 2011-01-19 00:28:11.000 019 33338.39 312.99 2355.82 27.30 2011-01-19 00:28:12.000 019 33338.41 312.96 2355.86 27.30 2011-01-19 00:28:13.000 019 33338.45 312.93 2355.90 27.30 2011-01-19 00:28:14.000 019 33338.32 312.92 2355.86 27.30 2011-01-19 00:28:15.000 019 33338.51 312.95 2355.89 27.30 2011-01-19 00:28:16.000 019 33338.43 312.89 2355.84 27.30 2011-01-19 00:28:17.000 019 33338.39 312.91 2355.84 27.30 2011-01-19 00:28:18.000 019 33338.51 312.92 2355.84 27.30 2011-01-19 00:28:19.000 019 33338.40 312.93 2355.85 27.30 2011-01-19 00:28:20.000 019 33338.45 312.89 2355.77 27.30 2011-01-19 00:28:21.000 019 33338.45 312.87 2355.78 27.30 2011-01-19 00:28:22.000 019 33338.41 312.88 2355.80 27.30 2011-01-19 00:28:23.000 019 33338.55 312.90 2355.82 27.30 2011-01-19 00:28:24.000 019 33338.51 312.82 2355.80 27.30 2011-01-19 00:28:25.000 019 33338.39 312.85 2355.85 27.30 2011-01-19 00:28:26.000 019 33338.52 312.82 2355.76 27.30 2011-01-19 00:28:27.000 019 33338.46 312.82 2355.82 27.30 2011-01-19 00:28:28.000 019 33338.49 312.80 2355.77 27.30 2011-01-19 00:28:29.000 019 33338.54 312.85 2355.72 27.30 2011-01-19 00:28:30.000 019 33338.55 312.79 2355.83 27.30 2011-01-19 00:28:31.000 019 33338.60 312.81 2355.77 27.30 2011-01-19 00:28:32.000 019 33338.55 312.81 2355.78 27.30 2011-01-19 00:28:33.000 019 33338.55 312.77 2355.76 27.30 2011-01-19 00:28:34.000 019 33338.54 312.75 2355.73 27.30 2011-01-19 00:28:35.000 019 33338.56 312.76 2355.76 27.30 2011-01-19 00:28:36.000 019 33338.60 312.75 2355.80 27.30 2011-01-19 00:28:37.000 019 33338.63 312.73 2355.74 27.30 2011-01-19 00:28:38.000 019 33338.54 312.71 2355.77 27.30 2011-01-19 00:28:39.000 019 33338.64 312.71 2355.76 27.30 2011-01-19 00:28:40.000 019 33338.61 312.72 2355.74 27.30 2011-01-19 00:28:41.000 019 33338.65 312.70 2355.77 27.30 2011-01-19 00:28:42.000 019 33338.73 312.69 2355.71 27.30 2011-01-19 00:28:43.000 019 33338.71 312.67 2355.81 27.30 2011-01-19 00:28:44.000 019 33338.70 312.69 2355.77 27.30 2011-01-19 00:28:45.000 019 33338.74 312.68 2355.75 27.30 2011-01-19 00:28:46.000 019 33338.72 312.68 2355.76 27.30 2011-01-19 00:28:47.000 019 33338.71 312.66 2355.72 27.30 2011-01-19 00:28:48.000 019 33338.70 312.69 2355.74 27.30 2011-01-19 00:28:49.000 019 33338.67 312.62 2355.72 27.30 2011-01-19 00:28:50.000 019 33338.75 312.62 2355.70 27.30 2011-01-19 00:28:51.000 019 33338.68 312.68 2355.71 27.30 2011-01-19 00:28:52.000 019 33338.66 312.68 2355.70 27.30 2011-01-19 00:28:53.000 019 33338.71 312.65 2355.71 27.30 2011-01-19 00:28:54.000 019 33338.74 312.62 2355.69 27.30 2011-01-19 00:28:55.000 019 33338.80 312.60 2355.67 27.30 2011-01-19 00:28:56.000 019 33338.64 312.61 2355.73 27.30 2011-01-19 00:28:57.000 019 33338.70 312.61 2355.67 27.30 2011-01-19 00:28:58.000 019 33338.70 312.62 2355.68 27.30 2011-01-19 00:28:59.000 019 33338.71 312.55 2355.69 27.30 2011-01-19 00:29:00.000 019 33338.76 312.59 2355.62 27.30 2011-01-19 00:29:01.000 019 33338.74 312.54 2355.69 27.30 2011-01-19 00:29:02.000 019 33338.62 312.54 2355.65 27.30 2011-01-19 00:29:03.000 019 33338.72 312.55 2355.64 27.30 2011-01-19 00:29:04.000 019 33338.66 312.54 2355.70 27.30 2011-01-19 00:29:05.000 019 33338.68 312.52 2355.73 27.30 2011-01-19 00:29:06.000 019 33338.80 312.55 2355.64 27.30 2011-01-19 00:29:07.000 019 33338.60 312.55 2355.71 27.30 2011-01-19 00:29:08.000 019 33338.76 312.55 2355.70 27.30 2011-01-19 00:29:09.000 019 33338.83 312.53 2355.75 27.30 2011-01-19 00:29:10.000 019 33338.77 312.49 2355.71 27.30 2011-01-19 00:29:11.000 019 33338.74 312.53 2355.62 27.30 2011-01-19 00:29:12.000 019 33338.84 312.55 2355.73 27.30 2011-01-19 00:29:13.000 019 33338.80 312.51 2355.67 27.30 2011-01-19 00:29:14.000 019 33338.83 312.51 2355.74 27.30 2011-01-19 00:29:15.000 019 33338.78 312.48 2355.64 27.30 2011-01-19 00:29:16.000 019 33338.72 312.47 2355.68 27.30 2011-01-19 00:29:17.000 019 33338.80 312.49 2355.64 27.30 2011-01-19 00:29:18.000 019 33338.73 312.48 2355.70 27.30 2011-01-19 00:29:19.000 019 33338.79 312.45 2355.62 27.30 2011-01-19 00:29:20.000 019 33338.80 312.46 2355.71 27.30 2011-01-19 00:29:21.000 019 33338.85 312.45 2355.67 27.30 2011-01-19 00:29:22.000 019 33338.82 312.47 2355.69 27.30 2011-01-19 00:29:23.000 019 33338.84 312.47 2355.59 27.30 2011-01-19 00:29:24.000 019 33338.81 312.46 2355.69 27.30 2011-01-19 00:29:25.000 019 33338.74 312.44 2355.65 27.30 2011-01-19 00:29:26.000 019 33338.90 312.44 2355.70 27.30 2011-01-19 00:29:27.000 019 33338.79 312.46 2355.58 27.30 2011-01-19 00:29:28.000 019 33338.77 312.44 2355.61 27.30 2011-01-19 00:29:29.000 019 33338.87 312.40 2355.64 27.30 2011-01-19 00:29:30.000 019 33338.87 312.46 2355.63 27.30 2011-01-19 00:29:31.000 019 33338.77 312.44 2355.67 27.30 2011-01-19 00:29:32.000 019 33338.84 312.38 2355.70 27.30 2011-01-19 00:29:33.000 019 33338.86 312.40 2355.71 27.30 2011-01-19 00:29:34.000 019 33338.83 312.38 2355.71 27.30 2011-01-19 00:29:35.000 019 33338.91 312.36 2355.77 27.30 2011-01-19 00:29:36.000 019 33338.82 312.37 2355.71 27.30 2011-01-19 00:29:37.000 019 33338.79 312.36 2355.71 27.30 2011-01-19 00:29:38.000 019 33338.87 312.36 2355.68 27.30 2011-01-19 00:29:39.000 019 33338.88 312.35 2355.70 27.30 2011-01-19 00:29:40.000 019 33338.83 312.35 2355.67 27.30 2011-01-19 00:29:41.000 019 33338.85 312.34 2355.57 27.30 2011-01-19 00:29:42.000 019 33338.89 312.35 2355.58 27.30 2011-01-19 00:29:43.000 019 33338.80 312.36 2355.73 27.30 2011-01-19 00:29:44.000 019 33338.86 312.34 2355.64 27.30 2011-01-19 00:29:45.000 019 33338.90 312.32 2355.63 27.30 2011-01-19 00:29:46.000 019 33338.90 312.34 2355.61 27.30 2011-01-19 00:29:47.000 019 33338.91 312.32 2355.63 27.30 2011-01-19 00:29:48.000 019 33338.90 312.35 2355.64 27.30 2011-01-19 00:29:49.000 019 33338.88 312.30 2355.60 27.30 2011-01-19 00:29:50.000 019 33338.80 312.32 2355.71 27.30 2011-01-19 00:29:51.000 019 33338.94 312.35 2355.63 27.30 2011-01-19 00:29:52.000 019 33338.86 312.38 2355.58 27.30 2011-01-19 00:29:53.000 019 33338.86 312.30 2355.65 27.30 2011-01-19 00:29:54.000 019 33338.85 312.26 2355.70 27.30 2011-01-19 00:29:55.000 019 33338.89 312.27 2355.67 27.30 2011-01-19 00:29:56.000 019 33338.87 312.31 2355.66 27.30 2011-01-19 00:29:57.000 019 33338.91 312.30 2355.76 27.30 2011-01-19 00:29:58.000 019 33338.93 312.30 2355.73 27.30 2011-01-19 00:29:59.000 019 33338.90 312.30 2355.57 27.30 2011-01-19 00:30:00.000 019 33338.92 312.28 2355.65 27.30 2011-01-19 00:30:01.000 019 33338.92 312.25 2355.64 27.30 2011-01-19 00:30:02.000 019 33338.86 312.26 2355.69 27.30 2011-01-19 00:30:03.000 019 33338.99 312.26 2355.70 27.30 2011-01-19 00:30:04.000 019 33338.94 312.26 2355.61 27.30 2011-01-19 00:30:05.000 019 33338.99 312.27 2355.64 27.30 2011-01-19 00:30:06.000 019 33338.96 312.21 2355.61 27.30 2011-01-19 00:30:07.000 019 33338.92 312.26 2355.58 27.30 2011-01-19 00:30:08.000 019 33338.92 312.27 2355.58 27.30 2011-01-19 00:30:09.000 019 33338.96 312.26 2355.59 27.30 2011-01-19 00:30:10.000 019 33338.96 312.23 2355.66 27.30 2011-01-19 00:30:11.000 019 33339.02 312.24 2355.62 27.30 2011-01-19 00:30:12.000 019 33339.01 312.20 2355.57 27.30 2011-01-19 00:30:13.000 019 33338.95 312.23 2355.64 27.30 2011-01-19 00:30:14.000 019 33338.93 312.24 2355.65 27.30 2011-01-19 00:30:15.000 019 33339.04 312.21 2355.62 27.30 2011-01-19 00:30:16.000 019 33338.95 312.19 2355.61 27.30 2011-01-19 00:30:17.000 019 33338.97 312.21 2355.59 27.30 2011-01-19 00:30:18.000 019 33338.99 312.17 2355.64 27.30 2011-01-19 00:30:19.000 019 33339.01 312.19 2355.66 27.30 2011-01-19 00:30:20.000 019 33339.01 312.14 2355.67 27.30 2011-01-19 00:30:21.000 019 33339.04 312.17 2355.65 27.30 2011-01-19 00:30:22.000 019 33339.01 312.15 2355.70 27.30 2011-01-19 00:30:23.000 019 33339.07 312.18 2355.64 27.30 2011-01-19 00:30:24.000 019 33339.06 312.18 2355.68 27.30 2011-01-19 00:30:25.000 019 33339.06 312.14 2355.61 27.30 2011-01-19 00:30:26.000 019 33339.04 312.17 2355.65 27.30 2011-01-19 00:30:27.000 019 33338.93 312.15 2355.65 27.30 2011-01-19 00:30:28.000 019 33339.02 312.17 2355.70 27.30 2011-01-19 00:30:29.000 019 33339.05 312.14 2355.69 27.30 2011-01-19 00:30:30.000 019 33339.02 312.13 2355.63 27.30 2011-01-19 00:30:31.000 019 33339.10 312.13 2355.64 27.30 2011-01-19 00:30:32.000 019 33339.04 312.14 2355.62 27.30 2011-01-19 00:30:33.000 019 33338.97 312.12 2355.73 27.30 2011-01-19 00:30:34.000 019 33339.01 312.11 2355.65 27.30 2011-01-19 00:30:35.000 019 33338.99 312.13 2355.63 27.30 2011-01-19 00:30:36.000 019 33339.03 312.16 2355.61 27.30 2011-01-19 00:30:37.000 019 33339.07 312.08 2355.66 27.30 2011-01-19 00:30:38.000 019 33339.04 312.09 2355.57 27.30 2011-01-19 00:30:39.000 019 33339.04 312.10 2355.77 27.30 2011-01-19 00:30:40.000 019 33339.12 312.11 2355.76 27.30 2011-01-19 00:30:41.000 019 33339.07 312.08 2355.69 27.30 2011-01-19 00:30:42.000 019 33339.06 312.10 2355.64 27.30 2011-01-19 00:30:43.000 019 33339.07 312.11 2355.65 27.30 2011-01-19 00:30:44.000 019 33339.11 312.07 2355.61 27.30 2011-01-19 00:30:45.000 019 33339.15 312.07 2355.61 27.30 2011-01-19 00:30:46.000 019 33339.07 312.05 2355.64 27.30 2011-01-19 00:30:47.000 019 33339.07 312.08 2355.58 27.30 2011-01-19 00:30:48.000 019 33339.09 312.05 2355.67 27.30 2011-01-19 00:30:49.000 019 33339.08 312.02 2355.70 27.30 2011-01-19 00:30:50.000 019 33339.01 312.04 2355.64 27.30 2011-01-19 00:30:51.000 019 33339.18 312.00 2355.65 27.30 2011-01-19 00:30:52.000 019 33339.10 311.99 2355.67 27.30 2011-01-19 00:30:53.000 019 33339.11 312.07 2355.67 27.30 2011-01-19 00:30:54.000 019 33339.15 312.06 2355.65 27.30 2011-01-19 00:30:55.000 019 33339.03 312.06 2355.57 27.30 2011-01-19 00:30:56.000 019 33339.07 312.03 2355.62 27.30 2011-01-19 00:30:57.000 019 33338.97 312.00 2355.66 27.30 2011-01-19 00:30:58.000 019 33339.00 312.04 2355.73 27.30 2011-01-19 00:30:59.000 019 33339.10 312.03 2355.68 27.30 2011-01-19 00:31:00.000 019 33339.05 312.03 2355.74 27.30 2011-01-19 00:31:01.000 019 33339.05 312.02 2355.70 27.30 2011-01-19 00:31:02.000 019 33338.98 312.04 2355.58 27.30 2011-01-19 00:31:03.000 019 33339.10 312.03 2355.71 27.30 2011-01-19 00:31:04.000 019 33339.08 312.00 2355.66 27.30 2011-01-19 00:31:05.000 019 33338.98 312.01 2355.71 27.30 2011-01-19 00:31:06.000 019 33339.04 311.99 2355.76 27.30 2011-01-19 00:31:07.000 019 33339.12 312.01 2355.70 27.30 2011-01-19 00:31:08.000 019 33338.92 311.98 2355.70 27.30 2011-01-19 00:31:09.000 019 33339.10 312.04 2355.62 27.30 2011-01-19 00:31:10.000 019 33339.00 312.03 2355.66 27.30 2011-01-19 00:31:11.000 019 33339.08 312.01 2355.82 27.30 2011-01-19 00:31:12.000 019 33339.01 312.01 2355.71 27.30 2011-01-19 00:31:13.000 019 33339.02 311.99 2355.73 27.30 2011-01-19 00:31:14.000 019 33338.98 311.98 2355.64 27.30 2011-01-19 00:31:15.000 019 33339.05 311.96 2355.65 27.30 2011-01-19 00:31:16.000 019 33339.04 311.95 2355.64 27.30 2011-01-19 00:31:17.000 019 33339.02 311.93 2355.73 27.30 2011-01-19 00:31:18.000 019 33339.05 312.00 2355.74 27.30 2011-01-19 00:31:19.000 019 33338.91 311.95 2355.70 27.30 2011-01-19 00:31:20.000 019 33338.98 311.96 2355.68 27.30 2011-01-19 00:31:21.000 019 33338.94 311.99 2355.79 27.30 2011-01-19 00:31:22.000 019 33338.92 311.99 2355.76 27.30 2011-01-19 00:31:23.000 019 33338.99 311.95 2355.71 27.30 2011-01-19 00:31:24.000 019 33338.96 311.95 2355.76 27.30 2011-01-19 00:31:25.000 019 33338.89 311.96 2355.73 27.30 2011-01-19 00:31:26.000 019 33338.92 311.97 2355.71 27.30 2011-01-19 00:31:27.000 019 33338.98 311.95 2355.71 27.30 2011-01-19 00:31:28.000 019 33338.93 311.95 2355.68 27.30 2011-01-19 00:31:29.000 019 33339.05 311.95 2355.68 27.30 2011-01-19 00:31:30.000 019 33338.95 311.93 2355.73 27.30 2011-01-19 00:31:31.000 019 33338.97 311.93 2355.65 27.30 2011-01-19 00:31:32.000 019 33338.98 311.93 2355.76 27.30 2011-01-19 00:31:33.000 019 33339.08 311.95 2355.73 27.30 2011-01-19 00:31:34.000 019 33338.99 311.90 2355.74 27.30 2011-01-19 00:31:35.000 019 33338.89 311.88 2355.69 27.30 2011-01-19 00:31:36.000 019 33338.99 311.89 2355.71 27.30 2011-01-19 00:31:37.000 019 33338.91 311.91 2355.67 27.30 2011-01-19 00:31:38.000 019 33338.92 311.87 2355.74 27.30 2011-01-19 00:31:39.000 019 33338.89 311.91 2355.78 27.30 2011-01-19 00:31:40.000 019 33338.96 311.89 2355.73 27.30 2011-01-19 00:31:41.000 019 33338.95 311.87 2355.78 27.30 2011-01-19 00:31:42.000 019 33338.96 311.85 2355.71 27.30 2011-01-19 00:31:43.000 019 33339.04 311.85 2355.71 27.30 2011-01-19 00:31:44.000 019 33338.97 311.84 2355.73 27.30 2011-01-19 00:31:45.000 019 33338.90 311.84 2355.76 27.30 2011-01-19 00:31:46.000 019 33338.93 311.79 2355.77 27.30 2011-01-19 00:31:47.000 019 33339.01 311.84 2355.71 27.30 2011-01-19 00:31:48.000 019 33339.03 311.85 2355.78 27.31 2011-01-19 00:31:49.000 019 33338.92 311.86 2355.66 27.31 2011-01-19 00:31:50.000 019 33338.79 311.82 2355.78 27.30 2011-01-19 00:31:51.000 019 33339.10 311.79 2355.77 27.31 2011-01-19 00:31:52.000 019 33338.95 311.82 2355.76 27.30 2011-01-19 00:31:53.000 019 33338.94 311.82 2355.76 27.30 2011-01-19 00:31:54.000 019 33338.92 311.77 2355.73 27.30 2011-01-19 00:31:55.000 019 33338.98 311.80 2355.80 27.31 2011-01-19 00:31:56.000 019 33338.83 311.82 2355.76 27.30 2011-01-19 00:31:57.000 019 33338.92 311.79 2355.81 27.31 2011-01-19 00:31:58.000 019 33338.89 311.73 2355.83 27.30 2011-01-19 00:31:59.000 019 33338.89 311.77 2355.70 27.30 2011-01-19 00:32:00.000 019 33338.85 311.80 2355.76 27.30 2011-01-19 00:32:01.000 019 33338.79 311.80 2355.68 27.30 2011-01-19 00:32:02.000 019 33338.85 311.78 2355.82 27.30 2011-01-19 00:32:03.000 019 33338.77 311.78 2355.78 27.30 2011-01-19 00:32:04.000 019 33338.82 311.75 2355.77 27.30 2011-01-19 00:32:05.000 019 33338.82 311.80 2355.77 27.30 2011-01-19 00:32:06.000 019 33338.82 311.75 2355.73 27.30 2011-01-19 00:32:07.000 019 33338.76 311.77 2355.82 27.30 2011-01-19 00:32:08.000 019 33338.74 311.75 2355.73 27.30 2011-01-19 00:32:09.000 019 33338.71 311.79 2355.75 27.30 2011-01-19 00:32:10.000 019 33338.73 311.75 2355.79 27.30 2011-01-19 00:32:11.000 019 33338.78 311.78 2355.79 27.30 2011-01-19 00:32:12.000 019 33338.76 311.77 2355.78 27.30 2011-01-19 00:32:13.000 019 33338.72 311.76 2355.84 27.30 2011-01-19 00:32:14.000 019 33338.68 311.74 2355.76 27.30 2011-01-19 00:32:15.000 019 33338.81 311.77 2355.83 27.30 2011-01-19 00:32:16.000 019 33338.61 311.74 2355.89 27.30 2011-01-19 00:32:17.000 019 33338.62 311.76 2355.81 27.30 2011-01-19 00:32:18.000 019 33338.70 311.76 2355.72 27.30 2011-01-19 00:32:19.000 019 33338.58 311.77 2355.76 27.30 2011-01-19 00:32:20.000 019 33338.61 311.76 2355.82 27.30 2011-01-19 00:32:21.000 019 33338.54 311.77 2355.85 27.30 2011-01-19 00:32:22.000 019 33338.55 311.76 2355.82 27.30 2011-01-19 00:32:23.000 019 33338.57 311.79 2355.83 27.30 2011-01-19 00:32:24.000 019 33338.54 311.75 2355.84 27.30 2011-01-19 00:32:25.000 019 33338.43 311.76 2355.84 27.30 2011-01-19 00:32:26.000 019 33338.56 311.77 2355.85 27.30 2011-01-19 00:32:27.000 019 33338.54 311.84 2355.93 27.30 2011-01-19 00:32:28.000 019 33338.52 311.79 2355.88 27.30 2011-01-19 00:32:29.000 019 33338.49 311.78 2355.92 27.30 2011-01-19 00:32:30.000 019 33338.45 311.81 2355.89 27.30 2011-01-19 00:32:31.000 019 33338.55 311.77 2355.88 27.30 2011-01-19 00:32:32.000 019 33338.46 311.82 2355.90 27.30 2011-01-19 00:32:33.000 019 33338.44 311.79 2355.92 27.30 2011-01-19 00:32:34.000 019 33338.42 311.76 2355.91 27.30 2011-01-19 00:32:35.000 019 33338.43 311.77 2355.89 27.30 2011-01-19 00:32:36.000 019 33338.40 311.78 2355.92 27.30 2011-01-19 00:32:37.000 019 33338.40 311.74 2355.83 27.30 2011-01-19 00:32:38.000 019 33338.45 311.71 2355.95 27.30 2011-01-19 00:32:39.000 019 33338.36 311.75 2355.94 27.30 2011-01-19 00:32:40.000 019 33338.45 311.75 2355.92 27.30 2011-01-19 00:32:41.000 019 33338.40 311.71 2355.93 27.30 2011-01-19 00:32:42.000 019 33338.37 311.75 2355.88 27.30 2011-01-19 00:32:43.000 019 33338.33 311.74 2355.89 27.30 2011-01-19 00:32:44.000 019 33338.43 311.72 2355.94 27.30 2011-01-19 00:32:45.000 019 33338.37 311.74 2355.93 27.30 2011-01-19 00:32:46.000 019 33338.36 311.72 2355.97 27.30 2011-01-19 00:32:47.000 019 33338.35 311.74 2355.96 27.30 2011-01-19 00:32:48.000 019 33338.35 311.71 2355.93 27.30 2011-01-19 00:32:49.000 019 33338.36 311.73 2355.93 27.30 2011-01-19 00:32:50.000 019 33338.29 311.69 2355.93 27.30 2011-01-19 00:32:51.000 019 33338.35 311.70 2355.95 27.30 2011-01-19 00:32:52.000 019 33338.29 311.73 2355.96 27.30 2011-01-19 00:32:53.000 019 33338.30 311.68 2355.89 27.30 2011-01-19 00:32:54.000 019 33338.36 311.72 2355.95 27.30 2011-01-19 00:32:55.000 019 33338.30 311.67 2356.04 27.30 2011-01-19 00:32:56.000 019 33338.32 311.68 2355.91 27.30 2011-01-19 00:32:57.000 019 33338.31 311.69 2355.92 27.30 2011-01-19 00:32:58.000 019 33338.29 311.65 2355.93 27.30 2011-01-19 00:32:59.000 019 33338.33 311.68 2356.01 27.30 2011-01-19 00:33:00.000 019 33338.33 311.65 2356.05 27.30 2011-01-19 00:33:01.000 019 33338.29 311.67 2355.99 27.30 2011-01-19 00:33:02.000 019 33338.35 311.67 2355.99 27.30 2011-01-19 00:33:03.000 019 33338.35 311.66 2356.04 27.30 2011-01-19 00:33:04.000 019 33338.31 311.67 2356.04 27.30 2011-01-19 00:33:05.000 019 33338.25 311.64 2355.94 27.30 2011-01-19 00:33:06.000 019 33338.31 311.65 2356.03 27.30 2011-01-19 00:33:07.000 019 33338.29 311.64 2355.97 27.30 2011-01-19 00:33:08.000 019 33338.33 311.62 2356.02 27.30 2011-01-19 00:33:09.000 019 33338.33 311.66 2355.93 27.30 2011-01-19 00:33:10.000 019 33338.32 311.65 2355.96 27.30 2011-01-19 00:33:11.000 019 33338.28 311.62 2355.93 27.30 2011-01-19 00:33:12.000 019 33338.25 311.61 2355.99 27.30 2011-01-19 00:33:13.000 019 33338.24 311.60 2356.11 27.30 2011-01-19 00:33:14.000 019 33338.22 311.61 2355.96 27.30 2011-01-19 00:33:15.000 019 33338.20 311.62 2356.01 27.30 2011-01-19 00:33:16.000 019 33338.25 311.62 2355.96 27.30 2011-01-19 00:33:17.000 019 33338.25 311.61 2355.99 27.30 2011-01-19 00:33:18.000 019 33338.15 311.60 2356.01 27.30 2011-01-19 00:33:19.000 019 33338.16 311.60 2355.98 27.30 2011-01-19 00:33:20.000 019 33338.11 311.57 2355.94 27.30 2011-01-19 00:33:21.000 019 33338.19 311.61 2355.96 27.30 2011-01-19 00:33:22.000 019 33338.14 311.62 2355.99 27.30 2011-01-19 00:33:23.000 019 33338.14 311.60 2355.94 27.30 2011-01-19 00:33:24.000 019 33338.05 311.54 2355.95 27.30 2011-01-19 00:33:25.000 019 33338.02 311.59 2355.88 27.30 2011-01-19 00:33:26.000 019 33338.03 311.54 2355.92 27.30 2011-01-19 00:33:27.000 019 33338.06 311.51 2355.98 27.30 2011-01-19 00:33:28.000 019 33338.14 311.54 2356.04 27.30 2011-01-19 00:33:29.000 019 33338.06 311.48 2356.01 27.30 2011-01-19 00:33:30.000 019 33338.10 311.52 2355.94 27.30 2011-01-19 00:33:31.000 019 33338.01 311.51 2355.94 27.30 2011-01-19 00:33:32.000 019 33337.99 311.49 2356.02 27.30 2011-01-19 00:33:33.000 019 33337.99 311.51 2356.04 27.30 2011-01-19 00:33:34.000 019 33337.96 311.54 2355.91 27.30 2011-01-19 00:33:35.000 019 33337.96 311.49 2355.97 27.30 2011-01-19 00:33:36.000 019 33337.90 311.48 2355.97 27.30 2011-01-19 00:33:37.000 019 33337.95 311.48 2355.93 27.30 2011-01-19 00:33:38.000 019 33337.93 311.48 2356.02 27.30 2011-01-19 00:33:39.000 019 33337.99 311.50 2355.91 27.30 2011-01-19 00:33:40.000 019 33337.90 311.50 2355.86 27.30 2011-01-19 00:33:41.000 019 33337.93 311.49 2355.92 27.30 2011-01-19 00:33:42.000 019 33337.87 311.51 2355.95 27.30 2011-01-19 00:33:43.000 019 33337.74 311.48 2355.99 27.30 2011-01-19 00:33:44.000 019 33337.84 311.49 2356.01 27.30 2011-01-19 00:33:45.000 019 33337.81 311.42 2355.97 27.30 2011-01-19 00:33:46.000 019 33337.71 311.43 2356.01 27.30 2011-01-19 00:33:47.000 019 33337.82 311.46 2356.01 27.30 2011-01-19 00:33:48.000 019 33337.72 311.45 2355.98 27.30 2011-01-19 00:33:49.000 019 33337.77 311.46 2355.92 27.30 2011-01-19 00:33:50.000 019 33337.81 311.50 2356.04 27.30 2011-01-19 00:33:51.000 019 33337.76 311.47 2356.01 27.30 2011-01-19 00:33:52.000 019 33337.69 311.43 2356.04 27.30 2011-01-19 00:33:53.000 019 33337.70 311.50 2356.02 27.30 2011-01-19 00:33:54.000 019 33337.68 311.46 2356.05 27.30 2011-01-19 00:33:55.000 019 33337.61 311.47 2356.09 27.30 2011-01-19 00:33:56.000 019 33337.61 311.44 2356.05 27.30 2011-01-19 00:33:57.000 019 33337.64 311.46 2355.96 27.30 2011-01-19 00:33:58.000 019 33337.62 311.46 2356.01 27.30 2011-01-19 00:33:59.000 019 33337.55 311.43 2356.04 27.30 2011-01-19 00:34:00.000 019 33337.57 311.45 2356.03 27.30 2011-01-19 00:34:01.000 019 33337.61 311.47 2356.07 27.30 2011-01-19 00:34:02.000 019 33337.56 311.44 2356.03 27.30 2011-01-19 00:34:03.000 019 33337.56 311.45 2356.05 27.30 2011-01-19 00:34:04.000 019 33337.58 311.46 2356.09 27.30 2011-01-19 00:34:05.000 019 33337.59 311.48 2356.11 27.30 2011-01-19 00:34:06.000 019 33337.62 311.46 2356.03 27.30 2011-01-19 00:34:07.000 019 33337.46 311.43 2356.01 27.30 2011-01-19 00:34:08.000 019 33337.49 311.44 2355.97 27.30 2011-01-19 00:34:09.000 019 33337.52 311.45 2356.08 27.30 2011-01-19 00:34:10.000 019 33337.52 311.47 2356.09 27.30 2011-01-19 00:34:11.000 019 33337.53 311.47 2356.04 27.30 2011-01-19 00:34:12.000 019 33337.55 311.47 2355.99 27.30 2011-01-19 00:34:13.000 019 33337.66 311.47 2356.05 27.30 2011-01-19 00:34:14.000 019 33337.52 311.48 2356.03 27.30 2011-01-19 00:34:15.000 019 33337.57 311.41 2356.09 27.30 2011-01-19 00:34:16.000 019 33337.48 311.41 2356.09 27.30 2011-01-19 00:34:17.000 019 33337.47 311.49 2356.10 27.30 2011-01-19 00:34:18.000 019 33337.42 311.45 2356.05 27.30 2011-01-19 00:34:19.000 019 33337.52 311.49 2356.07 27.30 2011-01-19 00:34:20.000 019 33337.40 311.45 2356.08 27.30 2011-01-19 00:34:21.000 019 33337.46 311.45 2356.07 27.30 2011-01-19 00:34:22.000 019 33337.41 311.44 2356.02 27.30 2011-01-19 00:34:23.000 019 33337.52 311.42 2356.05 27.30 2011-01-19 00:34:24.000 019 33337.46 311.43 2356.01 27.30 2011-01-19 00:34:25.000 019 33337.46 311.46 2356.06 27.30 2011-01-19 00:34:26.000 019 33337.50 311.41 2356.05 27.30 2011-01-19 00:34:27.000 019 33337.44 311.44 2356.03 27.30 2011-01-19 00:34:28.000 019 33337.40 311.42 2356.09 27.30 2011-01-19 00:34:29.000 019 33337.42 311.40 2355.99 27.30 2011-01-19 00:34:30.000 019 33337.47 311.41 2356.06 27.30 2011-01-19 00:34:31.000 019 33337.42 311.43 2356.02 27.30 2011-01-19 00:34:32.000 019 33337.46 311.38 2355.99 27.30 2011-01-19 00:34:33.000 019 33337.51 311.45 2356.09 27.30 2011-01-19 00:34:34.000 019 33337.40 311.45 2356.08 27.30 2011-01-19 00:34:35.000 019 33337.41 311.42 2355.99 27.30 2011-01-19 00:34:36.000 019 33337.41 311.42 2356.06 27.30 2011-01-19 00:34:37.000 019 33337.44 311.39 2356.05 27.30 2011-01-19 00:34:38.000 019 33337.46 311.37 2356.01 27.30 2011-01-19 00:34:39.000 019 33337.45 311.40 2356.10 27.30 2011-01-19 00:34:40.000 019 33337.38 311.40 2356.04 27.30 2011-01-19 00:34:41.000 019 33337.40 311.42 2355.99 27.30 2011-01-19 00:34:42.000 019 33337.43 311.39 2356.11 27.30 2011-01-19 00:34:43.000 019 33337.37 311.43 2356.05 27.30 2011-01-19 00:34:44.000 019 33337.39 311.43 2356.03 27.30 2011-01-19 00:34:45.000 019 33337.36 311.43 2356.07 27.30 2011-01-19 00:34:46.000 019 33337.34 311.42 2356.07 27.30 2011-01-19 00:34:47.000 019 33337.32 311.41 2356.11 27.30 2011-01-19 00:34:48.000 019 33337.40 311.40 2356.01 27.30 2011-01-19 00:34:49.000 019 33337.29 311.39 2356.00 27.30 2011-01-19 00:34:50.000 019 33337.46 311.43 2356.09 27.30 2011-01-19 00:34:51.000 019 33337.33 311.39 2356.12 27.30 2011-01-19 00:34:52.000 019 33337.39 311.40 2356.07 27.30 2011-01-19 00:34:53.000 019 33337.42 311.38 2356.00 27.30 2011-01-19 00:34:54.000 019 33337.38 311.42 2355.96 27.30 2011-01-19 00:34:55.000 019 33337.27 311.40 2356.02 27.30 2011-01-19 00:34:56.000 019 33337.31 311.42 2356.07 27.30 2011-01-19 00:34:57.000 019 33337.21 311.40 2355.99 27.30 2011-01-19 00:34:58.000 019 33337.35 311.37 2356.07 27.30 2011-01-19 00:34:59.000 019 33337.27 311.38 2355.98 27.30 2011-01-19 00:35:00.000 019 33337.30 311.41 2356.09 27.30 2011-01-19 00:35:01.000 019 33337.22 311.39 2355.98 27.30 2011-01-19 00:35:02.000 019 33337.29 311.39 2356.07 27.30 2011-01-19 00:35:03.000 019 33337.30 311.42 2356.06 27.30 2011-01-19 00:35:04.000 019 33337.24 311.41 2356.04 27.30 2011-01-19 00:35:05.000 019 33337.33 311.37 2356.05 27.30 2011-01-19 00:35:06.000 019 33337.18 311.40 2356.05 27.30 2011-01-19 00:35:07.000 019 33337.14 311.38 2355.99 27.30 2011-01-19 00:35:08.000 019 33337.21 311.40 2355.96 27.30 2011-01-19 00:35:09.000 019 33337.22 311.39 2356.07 27.30 2011-01-19 00:35:10.000 019 33337.14 311.40 2356.06 27.30 2011-01-19 00:35:11.000 019 33337.28 311.37 2356.04 27.30 2011-01-19 00:35:12.000 019 33337.28 311.37 2356.11 27.30 2011-01-19 00:35:13.000 019 33337.13 311.38 2356.04 27.30 2011-01-19 00:35:14.000 019 33337.23 311.40 2356.05 27.30 2011-01-19 00:35:15.000 019 33337.19 311.38 2356.11 27.30 2011-01-19 00:35:16.000 019 33337.13 311.41 2356.11 27.30 2011-01-19 00:35:17.000 019 33337.24 311.41 2356.01 27.30 2011-01-19 00:35:18.000 019 33337.21 311.36 2355.96 27.30 2011-01-19 00:35:19.000 019 33337.22 311.40 2356.10 27.30 2011-01-19 00:35:20.000 019 33337.19 311.36 2356.02 27.30 2011-01-19 00:35:21.000 019 33337.17 311.39 2356.07 27.30 2011-01-19 00:35:22.000 019 33337.17 311.40 2356.05 27.30 2011-01-19 00:35:23.000 019 33337.25 311.37 2356.05 27.30 2011-01-19 00:35:24.000 019 33337.24 311.37 2356.02 27.30 2011-01-19 00:35:25.000 019 33337.21 311.37 2356.04 27.30 2011-01-19 00:35:26.000 019 33337.29 311.34 2356.04 27.30 2011-01-19 00:35:27.000 019 33337.29 311.37 2355.99 27.30 2011-01-19 00:35:28.000 019 33337.24 311.36 2356.04 27.30 2011-01-19 00:35:29.000 019 33337.30 311.34 2356.14 27.30 2011-01-19 00:35:30.000 019 33337.27 311.34 2356.11 27.30 2011-01-19 00:35:31.000 019 33337.27 311.37 2356.12 27.30 2011-01-19 00:35:32.000 019 33337.26 311.34 2356.09 27.30 2011-01-19 00:35:33.000 019 33337.21 311.34 2356.02 27.30 2011-01-19 00:35:34.000 019 33337.28 311.33 2355.98 27.30 2011-01-19 00:35:35.000 019 33337.24 311.33 2356.11 27.30 2011-01-19 00:35:36.000 019 33337.36 311.33 2356.05 27.30 2011-01-19 00:35:37.000 019 33337.32 311.32 2356.02 27.30 2011-01-19 00:35:38.000 019 33337.35 311.33 2356.05 27.30 2011-01-19 00:35:39.000 019 33337.30 311.36 2356.00 27.30 2011-01-19 00:35:40.000 019 33337.30 311.35 2356.10 27.30 2011-01-19 00:35:41.000 019 33337.32 311.36 2356.05 27.30 2011-01-19 00:35:42.000 019 33337.36 311.32 2355.97 27.30 2011-01-19 00:35:43.000 019 33337.38 311.29 2355.96 27.30 2011-01-19 00:35:44.000 019 33337.27 311.31 2356.04 27.30 2011-01-19 00:35:45.000 019 33337.51 311.26 2355.94 27.30 2011-01-19 00:35:46.000 019 33337.38 311.29 2355.96 27.30 2011-01-19 00:35:47.000 019 33337.37 311.25 2356.08 27.30 2011-01-19 00:35:48.000 019 33337.38 311.26 2355.96 27.30 2011-01-19 00:35:49.000 019 33337.42 311.24 2355.96 27.30 2011-01-19 00:35:50.000 019 33337.42 311.28 2356.03 27.30 2011-01-19 00:35:51.000 019 33337.43 311.28 2356.04 27.30 2011-01-19 00:35:52.000 019 33337.40 311.29 2356.03 27.30 2011-01-19 00:35:53.000 019 33337.47 311.28 2355.98 27.30 2011-01-19 00:35:54.000 019 33337.49 311.31 2355.97 27.30 2011-01-19 00:35:55.000 019 33337.55 311.29 2356.10 27.30 2011-01-19 00:35:56.000 019 33337.42 311.22 2355.96 27.30 2011-01-19 00:35:57.000 019 33337.45 311.26 2355.88 27.30 2011-01-19 00:35:58.000 019 33337.46 311.26 2355.94 27.30 2011-01-19 00:35:59.000 019 33337.53 311.22 2355.86 27.30 2011-01-19 00:36:00.000 019 33337.53 311.20 2355.93 27.30 2011-01-19 00:36:01.000 019 33337.47 311.23 2355.90 27.30 2011-01-19 00:36:02.000 019 33337.49 311.24 2355.98 27.30 2011-01-19 00:36:03.000 019 33337.47 311.23 2355.85 27.30 2011-01-19 00:36:04.000 019 33337.46 311.25 2355.87 27.30 2011-01-19 00:36:05.000 019 33337.57 311.23 2355.97 27.30 2011-01-19 00:36:06.000 019 33337.46 311.25 2355.90 27.30 2011-01-19 00:36:07.000 019 33337.47 311.19 2355.89 27.30 2011-01-19 00:36:08.000 019 33337.59 311.23 2356.01 27.30 2011-01-19 00:36:09.000 019 33337.61 311.22 2355.81 27.30 2011-01-19 00:36:10.000 019 33337.57 311.26 2355.86 27.30 2011-01-19 00:36:11.000 019 33337.53 311.23 2355.84 27.30 2011-01-19 00:36:12.000 019 33337.56 311.16 2355.86 27.30 2011-01-19 00:36:13.000 019 33337.55 311.20 2355.80 27.30 2011-01-19 00:36:14.000 019 33337.49 311.23 2355.88 27.30 2011-01-19 00:36:15.000 019 33337.56 311.23 2355.96 27.30 2011-01-19 00:36:16.000 019 33337.53 311.18 2355.88 27.30 2011-01-19 00:36:17.000 019 33337.51 311.23 2355.81 27.30 2011-01-19 00:36:18.000 019 33337.50 311.22 2355.97 27.30 2011-01-19 00:36:19.000 019 33337.52 311.18 2355.87 27.30 2011-01-19 00:36:20.000 019 33337.53 311.22 2355.83 27.30 2011-01-19 00:36:21.000 019 33337.60 311.25 2355.87 27.30 2011-01-19 00:36:22.000 019 33337.52 311.20 2355.91 27.30 2011-01-19 00:36:23.000 019 33337.45 311.24 2355.86 27.30 2011-01-19 00:36:24.000 019 33337.48 311.22 2355.79 27.30 2011-01-19 00:36:25.000 019 33337.50 311.18 2355.85 27.30 2011-01-19 00:36:26.000 019 33337.41 311.23 2355.91 27.30 2011-01-19 00:36:27.000 019 33337.55 311.29 2355.82 27.30 2011-01-19 00:36:28.000 019 33337.45 311.25 2355.93 27.30 2011-01-19 00:36:29.000 019 33337.50 311.28 2355.95 27.30 2011-01-19 00:36:30.000 019 33337.51 311.26 2355.91 27.30 2011-01-19 00:36:31.000 019 33337.38 311.23 2355.89 27.30 2011-01-19 00:36:32.000 019 33337.39 311.26 2355.89 27.30 2011-01-19 00:36:33.000 019 33337.44 311.25 2355.86 27.30 2011-01-19 00:36:34.000 019 33337.46 311.25 2355.91 27.30 2011-01-19 00:36:35.000 019 33337.47 311.25 2355.90 27.30 2011-01-19 00:36:36.000 019 33337.47 311.27 2355.90 27.30 2011-01-19 00:36:37.000 019 33337.31 311.26 2355.88 27.30 2011-01-19 00:36:38.000 019 33337.49 311.27 2355.84 27.30 2011-01-19 00:36:39.000 019 33337.43 311.25 2355.82 27.30 2011-01-19 00:36:40.000 019 33337.44 311.24 2355.86 27.30 2011-01-19 00:36:41.000 019 33337.50 311.30 2355.84 27.31 2011-01-19 00:36:42.000 019 33337.43 311.27 2355.88 27.31 2011-01-19 00:36:43.000 019 33337.47 311.27 2355.89 27.30 2011-01-19 00:36:44.000 019 33337.40 311.26 2355.85 27.30 2011-01-19 00:36:45.000 019 33337.43 311.26 2355.87 27.30 2011-01-19 00:36:46.000 019 33337.39 311.30 2355.92 27.30 2011-01-19 00:36:47.000 019 33337.44 311.30 2355.92 27.31 2011-01-19 00:36:48.000 019 33337.48 311.28 2355.98 27.30 2011-01-19 00:36:49.000 019 33337.46 311.28 2355.92 27.30 2011-01-19 00:36:50.000 019 33337.37 311.28 2355.88 27.31 2011-01-19 00:36:51.000 019 33337.43 311.31 2355.87 27.30 2011-01-19 00:36:52.000 019 33337.36 311.29 2355.98 27.30 2011-01-19 00:36:53.000 019 33337.39 311.32 2355.90 27.30 2011-01-19 00:36:54.000 019 33337.46 311.25 2355.88 27.30 2011-01-19 00:36:55.000 019 33337.47 311.26 2355.92 27.30 2011-01-19 00:36:56.000 019 33337.39 311.27 2355.92 27.30 2011-01-19 00:36:57.000 019 33337.44 311.31 2355.84 27.30 2011-01-19 00:36:58.000 019 33337.45 311.32 2355.89 27.30 2011-01-19 00:36:59.000 019 33337.44 311.30 2355.92 27.30 2011-01-19 00:37:00.000 019 33337.42 311.33 2355.91 27.30 2011-01-19 00:37:01.000 019 33337.46 311.31 2355.86 27.30 2011-01-19 00:37:02.000 019 33337.58 311.30 2355.88 27.30 2011-01-19 00:37:03.000 019 33337.52 311.33 2355.93 27.31 2011-01-19 00:37:04.000 019 33337.47 311.30 2355.92 27.30 2011-01-19 00:37:05.000 019 33337.51 311.30 2355.92 27.30 2011-01-19 00:37:06.000 019 33337.53 311.31 2355.86 27.30 2011-01-19 00:37:07.000 019 33337.60 311.29 2355.87 27.30 2011-01-19 00:37:08.000 019 33337.47 311.36 2355.83 27.31 2011-01-19 00:37:09.000 019 33337.62 311.32 2355.96 27.30 2011-01-19 00:37:10.000 019 33337.59 311.30 2355.91 27.30 2011-01-19 00:37:11.000 019 33337.61 311.29 2355.93 27.30 2011-01-19 00:37:12.000 019 33337.64 311.29 2355.84 27.30 2011-01-19 00:37:13.000 019 33337.63 311.37 2355.92 27.30 2011-01-19 00:37:14.000 019 33337.56 311.31 2355.87 27.30 2011-01-19 00:37:15.000 019 33337.62 311.38 2355.97 27.30 2011-01-19 00:37:16.000 019 33337.58 311.34 2355.98 27.30 2011-01-19 00:37:17.000 019 33337.65 311.31 2355.85 27.30 2011-01-19 00:37:18.000 019 33337.67 311.31 2355.93 27.30 2011-01-19 00:37:19.000 019 33337.58 311.35 2355.91 27.30 2011-01-19 00:37:20.000 019 33337.58 311.33 2355.94 27.30 2011-01-19 00:37:21.000 019 33337.67 311.30 2355.95 27.30 2011-01-19 00:37:22.000 019 33337.68 311.29 2355.88 27.30 2011-01-19 00:37:23.000 019 33337.68 311.35 2355.96 27.31 2011-01-19 00:37:24.000 019 33337.71 311.31 2355.87 27.31 2011-01-19 00:37:25.000 019 33337.69 311.30 2355.91 27.31 2011-01-19 00:37:26.000 019 33337.74 311.34 2355.88 27.31 2011-01-19 00:37:27.000 019 33337.69 311.33 2355.84 27.30 2011-01-19 00:37:28.000 019 33337.71 311.32 2355.85 27.30 2011-01-19 00:37:29.000 019 33337.74 311.31 2355.91 27.30 2011-01-19 00:37:30.000 019 33337.67 311.33 2355.84 27.30 2011-01-19 00:37:31.000 019 33337.71 311.29 2355.91 27.30 2011-01-19 00:37:32.000 019 33337.79 311.31 2355.96 27.31 2011-01-19 00:37:33.000 019 33337.74 311.33 2355.78 27.30 2011-01-19 00:37:34.000 019 33337.80 311.31 2355.84 27.30 2011-01-19 00:37:35.000 019 33337.77 311.33 2355.96 27.30 2011-01-19 00:37:36.000 019 33337.74 311.30 2355.90 27.30 2011-01-19 00:37:37.000 019 33337.74 311.31 2355.82 27.30 2011-01-19 00:37:38.000 019 33337.73 311.29 2355.87 27.30 2011-01-19 00:37:39.000 019 33337.69 311.30 2355.98 27.31 2011-01-19 00:37:40.000 019 33337.70 311.31 2355.94 27.30 2011-01-19 00:37:41.000 019 33337.75 311.36 2355.86 27.30 2011-01-19 00:37:42.000 019 33337.71 311.33 2355.91 27.30 2011-01-19 00:37:43.000 019 33337.66 311.29 2355.83 27.30 2011-01-19 00:37:44.000 019 33337.83 311.33 2355.88 27.31 2011-01-19 00:37:45.000 019 33337.73 311.29 2355.83 27.30 2011-01-19 00:37:46.000 019 33337.75 311.28 2355.91 27.30 2011-01-19 00:37:47.000 019 33337.78 311.31 2355.78 27.31 2011-01-19 00:37:48.000 019 33337.79 311.29 2355.92 27.30 2011-01-19 00:37:49.000 019 33337.78 311.28 2355.80 27.30 2011-01-19 00:37:50.000 019 33337.84 311.25 2355.84 27.31 2011-01-19 00:37:51.000 019 33337.73 311.30 2355.89 27.31 2011-01-19 00:37:52.000 019 33337.77 311.26 2355.82 27.30 2011-01-19 00:37:53.000 019 33337.88 311.30 2355.87 27.31 2011-01-19 00:37:54.000 019 33337.85 311.25 2355.92 27.30 2011-01-19 00:37:55.000 019 33337.86 311.27 2355.87 27.31 2011-01-19 00:37:56.000 019 33337.81 311.29 2355.82 27.30 2011-01-19 00:37:57.000 019 33337.76 311.21 2355.86 27.30 2011-01-19 00:37:58.000 019 33337.74 311.24 2355.77 27.30 2011-01-19 00:37:59.000 019 33337.78 311.26 2355.84 27.30 2011-01-19 00:38:00.000 019 33337.78 311.30 2355.85 27.30 2011-01-19 00:38:01.000 019 33337.72 311.24 2355.83 27.31 2011-01-19 00:38:02.000 019 33337.87 311.26 2355.77 27.31 2011-01-19 00:38:03.000 019 33337.79 311.28 2355.73 27.30 2011-01-19 00:38:04.000 019 33337.78 311.28 2355.80 27.30 2011-01-19 00:38:05.000 019 33337.84 311.25 2355.85 27.30 2011-01-19 00:38:06.000 019 33337.90 311.19 2355.81 27.30 2011-01-19 00:38:07.000 019 33337.89 311.23 2355.86 27.31 2011-01-19 00:38:08.000 019 33337.87 311.23 2355.90 27.30 2011-01-19 00:38:09.000 019 33337.82 311.23 2355.98 27.30 2011-01-19 00:38:10.000 019 33337.90 311.23 2355.92 27.31 2011-01-19 00:38:11.000 019 33337.91 311.23 2355.88 27.30 2011-01-19 00:38:12.000 019 33337.96 311.23 2355.78 27.30 2011-01-19 00:38:13.000 019 33337.90 311.24 2355.86 27.30 2011-01-19 00:38:14.000 019 33337.87 311.24 2355.89 27.30 2011-01-19 00:38:15.000 019 33337.92 311.20 2355.74 27.30 2011-01-19 00:38:16.000 019 33337.93 311.19 2355.82 27.30 2011-01-19 00:38:17.000 019 33337.90 311.22 2355.83 27.30 2011-01-19 00:38:18.000 019 33337.87 311.17 2355.86 27.30 2011-01-19 00:38:19.000 019 33337.91 311.20 2355.82 27.30 2011-01-19 00:38:20.000 019 33337.86 311.19 2355.86 27.30 2011-01-19 00:38:21.000 019 33337.96 311.22 2355.86 27.30 2011-01-19 00:38:22.000 019 33337.94 311.19 2355.80 27.30 2011-01-19 00:38:23.000 019 33337.90 311.19 2355.85 27.30 2011-01-19 00:38:24.000 019 33337.94 311.17 2355.76 27.30 2011-01-19 00:38:25.000 019 33337.99 311.22 2355.84 27.30 2011-01-19 00:38:26.000 019 33337.96 311.17 2355.80 27.30 2011-01-19 00:38:27.000 019 33337.93 311.17 2355.88 27.30 2011-01-19 00:38:28.000 019 33337.92 311.16 2355.83 27.30 2011-01-19 00:38:29.000 019 33337.98 311.18 2355.80 27.30 2011-01-19 00:38:30.000 019 33337.96 311.15 2355.78 27.30 2011-01-19 00:38:31.000 019 33337.92 311.16 2355.86 27.30 2011-01-19 00:38:32.000 019 33338.03 311.11 2355.83 27.31 2011-01-19 00:38:33.000 019 33338.02 311.14 2355.77 27.31 2011-01-19 00:38:34.000 019 33337.99 311.12 2355.77 27.30 2011-01-19 00:38:35.000 019 33338.00 311.14 2355.74 27.30 2011-01-19 00:38:36.000 019 33337.99 311.16 2355.78 27.30 2011-01-19 00:38:37.000 019 33338.00 311.10 2355.77 27.30 2011-01-19 00:38:38.000 019 33337.99 311.09 2355.82 27.30 2011-01-19 00:38:39.000 019 33338.02 311.14 2355.89 27.31 2011-01-19 00:38:40.000 019 33337.98 311.13 2355.86 27.30 2011-01-19 00:38:41.000 019 33337.95 311.14 2355.80 27.30 2011-01-19 00:38:42.000 019 33337.99 311.11 2355.84 27.30 2011-01-19 00:38:43.000 019 33337.99 311.10 2355.82 27.30 2011-01-19 00:38:44.000 019 33338.08 311.11 2355.84 27.31 2011-01-19 00:38:45.000 019 33338.04 311.08 2355.74 27.31 2011-01-19 00:38:46.000 019 33338.08 311.09 2355.73 27.31 2011-01-19 00:38:47.000 019 33338.11 311.12 2355.74 27.31 2011-01-19 00:38:48.000 019 33338.06 311.09 2355.86 27.30 2011-01-19 00:38:49.000 019 33338.00 311.05 2355.75 27.30 2011-01-19 00:38:50.000 019 33338.04 311.05 2355.80 27.31 2011-01-19 00:38:51.000 019 33338.09 311.04 2355.79 27.31 2011-01-19 00:38:52.000 019 33338.03 311.07 2355.83 27.31 2011-01-19 00:38:53.000 019 33338.06 311.08 2355.74 27.31 2011-01-19 00:38:54.000 019 33338.03 311.10 2355.77 27.31 2011-01-19 00:38:55.000 019 33338.11 311.11 2355.77 27.31 2011-01-19 00:38:56.000 019 33338.02 311.10 2355.73 27.31 2011-01-19 00:38:57.000 019 33338.04 311.07 2355.80 27.31 2011-01-19 00:38:58.000 019 33338.04 311.04 2355.79 27.31 2011-01-19 00:38:59.000 019 33338.00 311.06 2355.83 27.31 2011-01-19 00:39:00.000 019 33338.07 311.07 2355.82 27.31 2011-01-19 00:39:01.000 019 33338.05 311.04 2355.83 27.31 2011-01-19 00:39:02.000 019 33338.01 311.04 2355.82 27.31 2011-01-19 00:39:03.000 019 33338.21 311.06 2355.82 27.31 2011-01-19 00:39:04.000 019 33338.04 311.03 2355.82 27.31 2011-01-19 00:39:05.000 019 33338.01 311.02 2355.84 27.31 2011-01-19 00:39:06.000 019 33338.02 311.06 2355.76 27.31 2011-01-19 00:39:07.000 019 33337.99 311.02 2355.80 27.31 2011-01-19 00:39:08.000 019 33338.03 311.06 2355.71 27.31 2011-01-19 00:39:09.000 019 33338.03 311.02 2355.88 27.31 2011-01-19 00:39:10.000 019 33337.99 310.97 2355.80 27.31 2011-01-19 00:39:11.000 019 33337.94 311.01 2355.80 27.31 2011-01-19 00:39:12.000 019 33337.97 311.05 2355.82 27.31 2011-01-19 00:39:13.000 019 33337.97 311.04 2355.85 27.31 2011-01-19 00:39:14.000 019 33337.94 311.04 2355.88 27.31 2011-01-19 00:39:15.000 019 33337.99 311.03 2355.77 27.31 2011-01-19 00:39:16.000 019 33337.94 311.05 2355.77 27.31 2011-01-19 00:39:17.000 019 33338.00 311.08 2355.76 27.31 2011-01-19 00:39:18.000 019 33337.96 311.06 2355.89 27.31 2011-01-19 00:39:19.000 019 33337.93 311.04 2355.74 27.31 2011-01-19 00:39:20.000 019 33337.93 311.03 2355.76 27.31 2011-01-19 00:39:21.000 019 33338.04 311.05 2355.86 27.31 2011-01-19 00:39:22.000 019 33337.97 311.04 2355.83 27.31 2011-01-19 00:39:23.000 019 33337.80 311.05 2355.78 27.31 2011-01-19 00:39:24.000 019 33337.90 311.05 2355.93 27.31 2011-01-19 00:39:25.000 019 33337.94 311.04 2355.82 27.31 2011-01-19 00:39:26.000 019 33337.96 311.04 2355.88 27.31 2011-01-19 00:39:27.000 019 33337.94 311.06 2355.82 27.31 2011-01-19 00:39:28.000 019 33337.81 311.02 2355.82 27.31 2011-01-19 00:39:29.000 019 33337.94 311.06 2355.79 27.31 2011-01-19 00:39:30.000 019 33337.95 311.04 2355.89 27.31 2011-01-19 00:39:31.000 019 33337.89 310.99 2355.80 27.31 2011-01-19 00:39:32.000 019 33338.00 311.02 2355.77 27.31 2011-01-19 00:39:33.000 019 33338.00 311.04 2355.88 27.31 2011-01-19 00:39:34.000 019 33337.96 311.07 2355.84 27.31 2011-01-19 00:39:35.000 019 33337.96 311.00 2355.81 27.31 2011-01-19 00:39:36.000 019 33337.97 311.04 2355.82 27.31 2011-01-19 00:39:37.000 019 33337.94 311.04 2355.82 27.31 2011-01-19 00:39:38.000 019 33337.99 311.04 2355.80 27.31 2011-01-19 00:39:39.000 019 33338.00 310.98 2355.77 27.31 2011-01-19 00:39:40.000 019 33338.00 311.04 2355.86 27.31 2011-01-19 00:39:41.000 019 33337.96 311.00 2355.85 27.31 2011-01-19 00:39:42.000 019 33338.02 311.02 2355.77 27.31 2011-01-19 00:39:43.000 019 33337.96 310.99 2355.79 27.31 2011-01-19 00:39:44.000 019 33337.98 311.06 2355.85 27.31 2011-01-19 00:39:45.000 019 33338.00 311.01 2355.90 27.31 2011-01-19 00:39:46.000 019 33337.94 311.00 2355.79 27.31 2011-01-19 00:39:47.000 019 33338.08 311.00 2355.83 27.31 2011-01-19 00:39:48.000 019 33337.97 311.02 2355.81 27.31 2011-01-19 00:39:49.000 019 33338.05 311.04 2355.83 27.31 2011-01-19 00:39:50.000 019 33337.97 311.01 2355.80 27.31 2011-01-19 00:39:51.000 019 33337.98 311.03 2355.80 27.31 2011-01-19 00:39:52.000 019 33337.96 311.00 2355.86 27.31 2011-01-19 00:39:53.000 019 33337.96 310.99 2355.82 27.31 2011-01-19 00:39:54.000 019 33337.92 311.04 2355.80 27.31 2011-01-19 00:39:55.000 019 33337.98 310.99 2355.88 27.31 2011-01-19 00:39:56.000 019 33338.03 311.05 2355.88 27.31 2011-01-19 00:39:57.000 019 33338.04 311.04 2355.90 27.31 2011-01-19 00:39:58.000 019 33338.02 311.01 2355.89 27.31 2011-01-19 00:39:59.000 019 33338.05 311.03 2355.84 27.31 2011-01-19 00:40:00.000 019 33337.97 311.03 2355.84 27.31 2011-01-19 00:40:01.000 019 33337.96 311.02 2355.76 27.31 2011-01-19 00:40:02.000 019 33337.93 311.06 2355.81 27.31 2011-01-19 00:40:03.000 019 33337.97 311.02 2355.81 27.31 2011-01-19 00:40:04.000 019 33337.96 311.01 2355.82 27.31 2011-01-19 00:40:05.000 019 33338.00 311.04 2355.77 27.31 2011-01-19 00:40:06.000 019 33338.08 311.04 2355.84 27.31 2011-01-19 00:40:07.000 019 33338.02 311.04 2355.83 27.31 2011-01-19 00:40:08.000 019 33338.02 311.03 2355.89 27.31 2011-01-19 00:40:09.000 019 33337.96 311.03 2355.87 27.31 2011-01-19 00:40:10.000 019 33337.97 311.05 2355.86 27.31 2011-01-19 00:40:11.000 019 33338.01 311.08 2355.84 27.31 2011-01-19 00:40:12.000 019 33337.96 311.04 2355.82 27.31 2011-01-19 00:40:13.000 019 33337.91 311.04 2355.82 27.31 2011-01-19 00:40:14.000 019 33338.05 311.02 2355.75 27.31 2011-01-19 00:40:15.000 019 33338.09 311.04 2355.75 27.31 2011-01-19 00:40:16.000 019 33337.99 311.02 2355.71 27.31 2011-01-19 00:40:17.000 019 33337.99 311.02 2355.80 27.31 2011-01-19 00:40:18.000 019 33338.04 311.08 2355.79 27.31 2011-01-19 00:40:19.000 019 33337.92 311.04 2355.78 27.31 2011-01-19 00:40:20.000 019 33338.07 311.05 2355.80 27.31 2011-01-19 00:40:21.000 019 33337.99 311.08 2355.84 27.31 2011-01-19 00:40:22.000 019 33338.12 311.08 2355.86 27.31 2011-01-19 00:40:23.000 019 33337.97 311.07 2355.76 27.31 2011-01-19 00:40:24.000 019 33337.97 311.09 2355.83 27.31 2011-01-19 00:40:25.000 019 33337.98 311.06 2355.91 27.31 2011-01-19 00:40:26.000 019 33337.89 311.06 2355.92 27.31 2011-01-19 00:40:27.000 019 33338.08 311.09 2355.78 27.31 2011-01-19 00:40:28.000 019 33338.06 311.08 2355.88 27.31 2011-01-19 00:40:29.000 019 33338.01 311.07 2355.84 27.31 2011-01-19 00:40:30.000 019 33338.07 311.08 2355.86 27.31 2011-01-19 00:40:31.000 019 33338.05 311.07 2355.82 27.31 2011-01-19 00:40:32.000 019 33338.11 311.04 2355.87 27.31 2011-01-19 00:40:33.000 019 33338.10 311.07 2355.78 27.31 2011-01-19 00:40:34.000 019 33338.05 311.05 2355.80 27.31 2011-01-19 00:40:35.000 019 33338.08 311.09 2355.85 27.31 2011-01-19 00:40:36.000 019 33338.11 311.10 2355.86 27.31 2011-01-19 00:40:37.000 019 33338.12 311.08 2355.84 27.31 2011-01-19 00:40:38.000 019 33338.17 311.10 2355.93 27.31 2011-01-19 00:40:39.000 019 33338.04 311.06 2355.80 27.31 2011-01-19 00:40:40.000 019 33338.00 311.14 2355.85 27.31 2011-01-19 00:40:41.000 019 33338.03 311.09 2355.80 27.31 2011-01-19 00:40:42.000 019 33338.06 311.12 2355.87 27.31 2011-01-19 00:40:43.000 019 33338.15 311.08 2355.77 27.30 2011-01-19 00:40:44.000 019 33338.08 311.05 2355.87 27.31 2011-01-19 00:40:45.000 019 33338.21 311.07 2355.84 27.31 2011-01-19 00:40:46.000 019 33338.05 311.08 2355.88 27.31 2011-01-19 00:40:47.000 019 33338.13 311.07 2355.89 27.31 2011-01-19 00:40:48.000 019 33338.14 311.10 2355.78 27.31 2011-01-19 00:40:49.000 019 33338.22 311.05 2355.83 27.31 2011-01-19 00:40:50.000 019 33338.16 311.05 2355.87 27.31 2011-01-19 00:40:51.000 019 33338.16 311.05 2355.76 27.31 2011-01-19 00:40:52.000 019 33338.24 311.06 2355.83 27.31 2011-01-19 00:40:53.000 019 33338.15 311.04 2355.88 27.30 2011-01-19 00:40:54.000 019 33338.19 311.05 2355.83 27.31 2011-01-19 00:40:55.000 019 33338.30 311.07 2355.74 27.31 2011-01-19 00:40:56.000 019 33338.14 311.07 2355.78 27.31 2011-01-19 00:40:57.000 019 33338.27 310.99 2355.80 27.30 2011-01-19 00:40:58.000 019 33338.21 311.01 2355.74 27.30 2011-01-19 00:40:59.000 019 33338.28 311.05 2355.76 27.30 2011-01-19 00:41:00.000 019 33338.30 311.04 2355.85 27.30 2011-01-19 00:41:01.000 019 33338.25 311.08 2355.83 27.30 2011-01-19 00:41:02.000 019 33338.27 311.08 2355.85 27.31 2011-01-19 00:41:03.000 019 33338.24 311.04 2355.84 27.30 2011-01-19 00:41:04.000 019 33338.33 311.04 2355.77 27.30 2011-01-19 00:41:05.000 019 33338.27 311.04 2355.81 27.30 2011-01-19 00:41:06.000 019 33338.32 311.06 2355.80 27.30 2011-01-19 00:41:07.000 019 33338.31 311.07 2355.82 27.30 2011-01-19 00:41:08.000 019 33338.28 311.08 2355.89 27.30 2011-01-19 00:41:09.000 019 33338.23 311.01 2355.81 27.30 2011-01-19 00:41:10.000 019 33338.30 311.07 2355.80 27.30 2011-01-19 00:41:11.000 019 33338.29 311.07 2355.88 27.30 2011-01-19 00:41:12.000 019 33338.27 311.06 2355.83 27.30 2011-01-19 00:41:13.000 019 33338.33 311.06 2355.78 27.31 2011-01-19 00:41:14.000 019 33338.32 311.02 2355.83 27.30 2011-01-19 00:41:15.000 019 33338.24 311.08 2355.84 27.31 2011-01-19 00:41:16.000 019 33338.27 311.04 2355.83 27.30 2011-01-19 00:41:17.000 019 33338.27 311.05 2355.83 27.30 2011-01-19 00:41:18.000 019 33338.33 311.01 2355.78 27.31 2011-01-19 00:41:19.000 019 33338.29 311.05 2355.80 27.31 2011-01-19 00:41:20.000 019 33338.27 311.01 2355.83 27.31 2011-01-19 00:41:21.000 019 33338.23 311.02 2355.76 27.31 2011-01-19 00:41:22.000 019 33338.27 311.04 2355.81 27.30 2011-01-19 00:41:23.000 019 33338.25 311.02 2355.84 27.30 2011-01-19 00:41:24.000 019 33338.27 311.01 2355.80 27.30 2011-01-19 00:41:25.000 019 33338.29 311.03 2355.80 27.30 2011-01-19 00:41:26.000 019 33338.27 311.04 2355.74 27.31 2011-01-19 00:41:27.000 019 33338.29 311.06 2355.80 27.30 2011-01-19 00:41:28.000 019 33338.33 311.06 2355.82 27.30 2011-01-19 00:41:29.000 019 33338.23 311.00 2355.85 27.30 2011-01-19 00:41:30.000 019 33338.25 311.06 2355.74 27.30 2011-01-19 00:41:31.000 019 33338.29 311.01 2355.80 27.30 2011-01-19 00:41:32.000 019 33338.25 311.06 2355.88 27.30 2011-01-19 00:41:33.000 019 33338.30 311.00 2355.80 27.30 2011-01-19 00:41:34.000 019 33338.25 311.06 2355.79 27.30 2011-01-19 00:41:35.000 019 33338.22 311.03 2355.79 27.30 2011-01-19 00:41:36.000 019 33338.35 311.08 2355.76 27.30 2011-01-19 00:41:37.000 019 33338.29 311.04 2355.82 27.30 2011-01-19 00:41:38.000 019 33338.26 311.06 2355.79 27.30 2011-01-19 00:41:39.000 019 33338.26 311.03 2355.86 27.30 2011-01-19 00:41:40.000 019 33338.27 311.04 2355.84 27.30 2011-01-19 00:41:41.000 019 33338.27 311.02 2355.85 27.30 2011-01-19 00:41:42.000 019 33338.29 311.08 2355.87 27.30 2011-01-19 00:41:43.000 019 33338.23 311.04 2355.82 27.30 2011-01-19 00:41:44.000 019 33338.29 311.07 2355.87 27.30 2011-01-19 00:41:45.000 019 33338.32 311.07 2355.89 27.31 2011-01-19 00:41:46.000 019 33338.31 311.04 2355.86 27.31 2011-01-19 00:41:47.000 019 33338.25 311.05 2355.81 27.30 2011-01-19 00:41:48.000 019 33338.23 311.07 2355.85 27.30 2011-01-19 00:41:49.000 019 33338.23 311.04 2355.82 27.30 2011-01-19 00:41:50.000 019 33338.27 311.03 2355.84 27.31 2011-01-19 00:41:51.000 019 33338.21 311.02 2355.85 27.30 2011-01-19 00:41:52.000 019 33338.25 311.04 2355.83 27.30 2011-01-19 00:41:53.000 019 33338.29 311.01 2355.80 27.30 2011-01-19 00:41:54.000 019 33338.30 311.08 2355.96 27.30 2011-01-19 00:41:55.000 019 33338.31 311.03 2355.92 27.30 2011-01-19 00:41:56.000 019 33338.29 311.02 2355.87 27.30 2011-01-19 00:41:57.000 019 33338.27 311.00 2355.89 27.30 2011-01-19 00:41:58.000 019 33338.27 311.03 2355.83 27.30 2011-01-19 00:41:59.000 019 33338.19 311.04 2355.76 27.30 2011-01-19 00:42:00.000 019 33338.21 311.00 2355.87 27.30 2011-01-19 00:42:01.000 019 33338.34 311.00 2355.86 27.30 2011-01-19 00:42:02.000 019 33338.25 310.98 2355.83 27.30 2011-01-19 00:42:03.000 019 33338.35 310.99 2355.88 27.30 2011-01-19 00:42:04.000 019 33338.24 311.01 2355.82 27.30 2011-01-19 00:42:05.000 019 33338.28 311.00 2355.91 27.30 2011-01-19 00:42:06.000 019 33338.28 311.00 2355.80 27.30 2011-01-19 00:42:07.000 019 33338.32 311.02 2355.84 27.30 2011-01-19 00:42:08.000 019 33338.27 310.96 2355.86 27.30 2011-01-19 00:42:09.000 019 33338.37 310.99 2355.88 27.30 2011-01-19 00:42:10.000 019 33338.30 311.01 2355.82 27.30 2011-01-19 00:42:11.000 019 33338.31 310.98 2355.81 27.30 2011-01-19 00:42:12.000 019 33338.35 310.98 2355.87 27.30 2011-01-19 00:42:13.000 019 33338.33 310.99 2355.86 27.30 2011-01-19 00:42:14.000 019 33338.33 311.00 2355.83 27.30 2011-01-19 00:42:15.000 019 33338.38 310.94 2355.82 27.30 2011-01-19 00:42:16.000 019 33338.25 310.97 2355.87 27.30 2011-01-19 00:42:17.000 019 33338.36 310.97 2355.83 27.30 2011-01-19 00:42:18.000 019 33338.35 311.00 2355.86 27.30 2011-01-19 00:42:19.000 019 33338.42 310.97 2355.82 27.30 2011-01-19 00:42:20.000 019 33338.33 310.97 2355.87 27.30 2011-01-19 00:42:21.000 019 33338.45 311.03 2355.76 27.30 2011-01-19 00:42:22.000 019 33338.39 310.96 2355.86 27.30 2011-01-19 00:42:23.000 019 33338.45 310.95 2355.86 27.30 2011-01-19 00:42:24.000 019 33338.42 310.96 2355.82 27.30 2011-01-19 00:42:25.000 019 33338.36 310.97 2355.84 27.30 2011-01-19 00:42:26.000 019 33338.42 310.98 2355.80 27.30 2011-01-19 00:42:27.000 019 33338.37 310.93 2355.76 27.30 2011-01-19 00:42:28.000 019 33338.46 310.96 2355.80 27.30 2011-01-19 00:42:29.000 019 33338.44 310.98 2355.84 27.30 2011-01-19 00:42:30.000 019 33338.46 310.87 2355.82 27.30 2011-01-19 00:42:31.000 019 33338.42 310.92 2355.78 27.30 2011-01-19 00:42:32.000 019 33338.41 310.95 2355.77 27.30 2011-01-19 00:42:33.000 019 33338.44 310.92 2355.78 27.30 2011-01-19 00:42:34.000 019 33338.50 310.92 2355.73 27.30 2011-01-19 00:42:35.000 019 33338.49 310.94 2355.74 27.30 2011-01-19 00:42:36.000 019 33338.41 310.95 2355.83 27.30 2011-01-19 00:42:37.000 019 33338.43 310.91 2355.82 27.30 2011-01-19 00:42:38.000 019 33338.49 310.89 2355.74 27.30 2011-01-19 00:42:39.000 019 33338.42 310.84 2355.82 27.30 2011-01-19 00:42:40.000 019 33338.45 310.92 2355.73 27.30 2011-01-19 00:42:41.000 019 33338.47 310.89 2355.74 27.31 2011-01-19 00:42:42.000 019 33338.44 310.92 2355.73 27.30 2011-01-19 00:42:43.000 019 33338.54 310.90 2355.80 27.30 2011-01-19 00:42:44.000 019 33338.51 310.88 2355.84 27.30 2011-01-19 00:42:45.000 019 33338.47 310.94 2355.86 27.30 2011-01-19 00:42:46.000 019 33338.43 310.89 2355.92 27.30 2011-01-19 00:42:47.000 019 33338.42 310.89 2355.84 27.30 2011-01-19 00:42:48.000 019 33338.50 310.91 2355.78 27.30 2011-01-19 00:42:49.000 019 33338.46 310.90 2355.73 27.30 2011-01-19 00:42:50.000 019 33338.50 310.88 2355.74 27.31 2011-01-19 00:42:51.000 019 33338.41 310.92 2355.82 27.30 2011-01-19 00:42:52.000 019 33338.44 310.88 2355.77 27.30 2011-01-19 00:42:53.000 019 33338.43 310.86 2355.82 27.30 2011-01-19 00:42:54.000 019 33338.42 310.87 2355.75 27.30 2011-01-19 00:42:55.000 019 33338.44 310.85 2355.83 27.30 2011-01-19 00:42:56.000 019 33338.43 310.91 2355.77 27.30 2011-01-19 00:42:57.000 019 33338.48 310.88 2355.84 27.30 2011-01-19 00:42:58.000 019 33338.56 310.87 2355.78 27.30 2011-01-19 00:42:59.000 019 33338.42 310.86 2355.77 27.30 2011-01-19 00:43:00.000 019 33338.53 310.86 2355.80 27.30 2011-01-19 00:43:01.000 019 33338.49 310.85 2355.76 27.30 2011-01-19 00:43:02.000 019 33338.49 310.85 2355.77 27.30 2011-01-19 00:43:03.000 019 33338.51 310.87 2355.77 27.30 2011-01-19 00:43:04.000 019 33338.45 310.87 2355.77 27.30 2011-01-19 00:43:05.000 019 33338.47 310.85 2355.76 27.30 2011-01-19 00:43:06.000 019 33338.53 310.83 2355.77 27.30 2011-01-19 00:43:07.000 019 33338.46 310.82 2355.81 27.30 2011-01-19 00:43:08.000 019 33338.57 310.86 2355.76 27.30 2011-01-19 00:43:09.000 019 33338.48 310.83 2355.87 27.30 2011-01-19 00:43:10.000 019 33338.51 310.85 2355.81 27.30 2011-01-19 00:43:11.000 019 33338.52 310.81 2355.84 27.30 2011-01-19 00:43:12.000 019 33338.51 310.87 2355.82 27.30 2011-01-19 00:43:13.000 019 33338.58 310.88 2355.80 27.30 2011-01-19 00:43:14.000 019 33338.54 310.84 2355.78 27.30 2011-01-19 00:43:15.000 019 33338.62 310.84 2355.81 27.30 2011-01-19 00:43:16.000 019 33338.63 310.82 2355.73 27.30 2011-01-19 00:43:17.000 019 33338.60 310.82 2355.71 27.30 2011-01-19 00:43:18.000 019 33338.61 310.80 2355.82 27.30 2011-01-19 00:43:19.000 019 33338.64 310.77 2355.82 27.30 2011-01-19 00:43:20.000 019 33338.58 310.82 2355.68 27.30 2011-01-19 00:43:21.000 019 33338.61 310.87 2355.78 27.30 2011-01-19 00:43:22.000 019 33338.64 310.84 2355.70 27.30 2011-01-19 00:43:23.000 019 33338.62 310.80 2355.76 27.30 2011-01-19 00:43:24.000 019 33338.60 310.82 2355.77 27.30 2011-01-19 00:43:25.000 019 33338.62 310.81 2355.77 27.30 2011-01-19 00:43:26.000 019 33338.64 310.82 2355.75 27.30 2011-01-19 00:43:27.000 019 33338.69 310.80 2355.77 27.30 2011-01-19 00:43:28.000 019 33338.62 310.79 2355.78 27.30 2011-01-19 00:43:29.000 019 33338.66 310.79 2355.77 27.30 2011-01-19 00:43:30.000 019 33338.67 310.76 2355.76 27.30 2011-01-19 00:43:31.000 019 33338.77 310.82 2355.79 27.30 2011-01-19 00:43:32.000 019 33338.74 310.78 2355.84 27.30 2011-01-19 00:43:33.000 019 33338.68 310.77 2355.67 27.30 2011-01-19 00:43:34.000 019 33338.84 310.78 2355.77 27.30 2011-01-19 00:43:35.000 019 33338.77 310.77 2355.78 27.30 2011-01-19 00:43:36.000 019 33338.79 310.75 2355.73 27.30 2011-01-19 00:43:37.000 019 33338.74 310.72 2355.59 27.30 2011-01-19 00:43:38.000 019 33338.77 310.73 2355.73 27.30 2011-01-19 00:43:39.000 019 33338.88 310.78 2355.70 27.30 2011-01-19 00:43:40.000 019 33338.79 310.74 2355.76 27.30 2011-01-19 00:43:41.000 019 33338.79 310.71 2355.70 27.30 2011-01-19 00:43:42.000 019 33338.83 310.72 2355.67 27.30 2011-01-19 00:43:43.000 019 33338.79 310.73 2355.71 27.30 2011-01-19 00:43:44.000 019 33338.86 310.70 2355.73 27.30 2011-01-19 00:43:45.000 019 33338.76 310.70 2355.69 27.30 2011-01-19 00:43:46.000 019 33338.90 310.68 2355.74 27.30 2011-01-19 00:43:47.000 019 33338.83 310.67 2355.74 27.30 2011-01-19 00:43:48.000 019 33338.84 310.71 2355.62 27.30 2011-01-19 00:43:49.000 019 33338.89 310.69 2355.74 27.30 2011-01-19 00:43:50.000 019 33338.92 310.72 2355.69 27.30 2011-01-19 00:43:51.000 019 33338.83 310.71 2355.55 27.30 2011-01-19 00:43:52.000 019 33339.02 310.69 2355.65 27.30 2011-01-19 00:43:53.000 019 33338.86 310.68 2355.64 27.30 2011-01-19 00:43:54.000 019 33339.00 310.67 2355.66 27.30 2011-01-19 00:43:55.000 019 33338.99 310.69 2355.73 27.30 2011-01-19 00:43:56.000 019 33339.04 310.67 2355.64 27.30 2011-01-19 00:43:57.000 019 33338.98 310.67 2355.66 27.30 2011-01-19 00:43:58.000 019 33338.85 310.69 2355.71 27.30 2011-01-19 00:43:59.000 019 33338.96 310.67 2355.70 27.30 2011-01-19 00:44:00.000 019 33338.96 310.67 2355.69 27.30 2011-01-19 00:44:01.000 019 33339.01 310.64 2355.65 27.30 2011-01-19 00:44:02.000 019 33338.96 310.65 2355.63 27.30 2011-01-19 00:44:03.000 019 33339.03 310.66 2355.65 27.30 2011-01-19 00:44:04.000 019 33338.93 310.63 2355.62 27.30 2011-01-19 00:44:05.000 019 33339.02 310.63 2355.64 27.30 2011-01-19 00:44:06.000 019 33339.04 310.65 2355.61 27.30 2011-01-19 00:44:07.000 019 33339.04 310.65 2355.55 27.30 2011-01-19 00:44:08.000 019 33338.98 310.60 2355.62 27.30 2011-01-19 00:44:09.000 019 33339.14 310.62 2355.65 27.30 2011-01-19 00:44:10.000 019 33339.05 310.61 2355.58 27.30 2011-01-19 00:44:11.000 019 33339.07 310.61 2355.64 27.30 2011-01-19 00:44:12.000 019 33339.08 310.64 2355.62 27.30 2011-01-19 00:44:13.000 019 33339.03 310.61 2355.59 27.30 2011-01-19 00:44:14.000 019 33339.06 310.61 2355.58 27.30 2011-01-19 00:44:15.000 019 33339.18 310.61 2355.55 27.30 2011-01-19 00:44:16.000 019 33339.07 310.62 2355.59 27.30 2011-01-19 00:44:17.000 019 33339.09 310.59 2355.57 27.30 2011-01-19 00:44:18.000 019 33339.14 310.63 2355.66 27.30 2011-01-19 00:44:19.000 019 33339.13 310.60 2355.62 27.30 2011-01-19 00:44:20.000 019 33339.07 310.61 2355.58 27.30 2011-01-19 00:44:21.000 019 33339.20 310.63 2355.67 27.30 2011-01-19 00:44:22.000 019 33339.21 310.64 2355.57 27.30 2011-01-19 00:44:23.000 019 33339.16 310.64 2355.60 27.30 2011-01-19 00:44:24.000 019 33339.21 310.59 2355.62 27.30 2011-01-19 00:44:25.000 019 33339.18 310.61 2355.63 27.30 2011-01-19 00:44:26.000 019 33339.29 310.62 2355.64 27.30 2011-01-19 00:44:27.000 019 33339.17 310.61 2355.59 27.30 2011-01-19 00:44:28.000 019 33339.11 310.61 2355.61 27.30 2011-01-19 00:44:29.000 019 33339.15 310.59 2355.55 27.30 2011-01-19 00:44:30.000 019 33339.18 310.61 2355.61 27.30 2011-01-19 00:44:31.000 019 33339.27 310.60 2355.67 27.30 2011-01-19 00:44:32.000 019 33339.27 310.59 2355.65 27.30 2011-01-19 00:44:33.000 019 33339.12 310.61 2355.69 27.30 2011-01-19 00:44:34.000 019 33339.19 310.61 2355.63 27.30 2011-01-19 00:44:35.000 019 33339.26 310.62 2355.61 27.30 2011-01-19 00:44:36.000 019 33339.23 310.61 2355.59 27.30 2011-01-19 00:44:37.000 019 33339.33 310.62 2355.59 27.30 2011-01-19 00:44:38.000 019 33339.26 310.66 2355.62 27.30 2011-01-19 00:44:39.000 019 33339.21 310.61 2355.59 27.30 2011-01-19 00:44:40.000 019 33339.35 310.61 2355.66 27.30 2011-01-19 00:44:41.000 019 33339.25 310.61 2355.61 27.30 2011-01-19 00:44:42.000 019 33339.33 310.62 2355.59 27.30 2011-01-19 00:44:43.000 019 33339.32 310.64 2355.70 27.30 2011-01-19 00:44:44.000 019 33339.26 310.64 2355.67 27.30 2011-01-19 00:44:45.000 019 33339.32 310.67 2355.60 27.30 2011-01-19 00:44:46.000 019 33339.39 310.63 2355.53 27.31 2011-01-19 00:44:47.000 019 33339.35 310.58 2355.47 27.31 2011-01-19 00:44:48.000 019 33339.35 310.61 2355.58 27.30 2011-01-19 00:44:49.000 019 33339.41 310.60 2355.64 27.30 2011-01-19 00:44:50.000 019 33339.46 310.62 2355.67 27.31 2011-01-19 00:44:51.000 019 33339.37 310.66 2355.73 27.30 2011-01-19 00:44:52.000 019 33339.47 310.63 2355.64 27.31 2011-01-19 00:44:53.000 019 33339.46 310.64 2355.59 27.31 2011-01-19 00:44:54.000 019 33339.45 310.65 2355.60 27.30 2011-01-19 00:44:55.000 019 33339.57 310.68 2355.59 27.30 2011-01-19 00:44:56.000 019 33339.46 310.61 2355.50 27.30 2011-01-19 00:44:57.000 019 33339.59 310.59 2355.48 27.31 2011-01-19 00:44:58.000 019 33339.50 310.63 2355.52 27.31 2011-01-19 00:44:59.000 019 33339.55 310.65 2355.56 27.31 2011-01-19 00:45:00.000 019 33339.66 310.68 2355.62 27.31 2011-01-19 00:45:01.000 019 33339.65 310.68 2355.66 27.31 2011-01-19 00:45:02.000 019 33339.62 310.62 2355.62 27.31 2011-01-19 00:45:03.000 019 33339.56 310.69 2355.51 27.31 2011-01-19 00:45:04.000 019 33339.64 310.66 2355.58 27.31 2011-01-19 00:45:05.000 019 33339.67 310.67 2355.55 27.31 2011-01-19 00:45:06.000 019 33339.73 310.64 2355.61 27.31 2011-01-19 00:45:07.000 019 33339.73 310.66 2355.55 27.31 2011-01-19 00:45:08.000 019 33339.70 310.65 2355.59 27.31 2011-01-19 00:45:09.000 019 33339.62 310.65 2355.65 27.31 2011-01-19 00:45:10.000 019 33339.87 310.66 2355.67 27.31 2011-01-19 00:45:11.000 019 33339.73 310.66 2355.64 27.31 2011-01-19 00:45:12.000 019 33339.75 310.61 2355.56 27.31 2011-01-19 00:45:13.000 019 33339.83 310.64 2355.58 27.31 2011-01-19 00:45:14.000 019 33339.81 310.67 2355.55 27.31 2011-01-19 00:45:15.000 019 33339.91 310.68 2355.61 27.31 2011-01-19 00:45:16.000 019 33339.81 310.68 2355.60 27.31 2011-01-19 00:45:17.000 019 33339.89 310.64 2355.64 27.31 2011-01-19 00:45:18.000 019 33339.80 310.66 2355.59 27.31 2011-01-19 00:45:19.000 019 33339.86 310.63 2355.58 27.31 2011-01-19 00:45:20.000 019 33339.85 310.65 2355.51 27.31 2011-01-19 00:45:21.000 019 33339.80 310.68 2355.64 27.30 2011-01-19 00:45:22.000 019 33339.98 310.68 2355.60 27.31 2011-01-19 00:45:23.000 019 33339.83 310.67 2355.60 27.31 2011-01-19 00:45:24.000 019 33339.94 310.68 2355.59 27.31 2011-01-19 00:45:25.000 019 33339.99 310.69 2355.55 27.31 2011-01-19 00:45:26.000 019 33340.00 310.70 2355.59 27.31 2011-01-19 00:45:27.000 019 33339.96 310.68 2355.58 27.31 2011-01-19 00:45:28.000 019 33340.00 310.64 2355.57 27.31 2011-01-19 00:45:29.000 019 33340.07 310.65 2355.47 27.31 2011-01-19 00:45:30.000 019 33340.13 310.70 2355.51 27.31 2011-01-19 00:45:31.000 019 33340.14 310.64 2355.53 27.31 2011-01-19 00:45:32.000 019 33340.14 310.67 2355.57 27.31 2011-01-19 00:45:33.000 019 33340.13 310.65 2355.51 27.31 2011-01-19 00:45:34.000 019 33340.07 310.67 2355.47 27.31 2011-01-19 00:45:35.000 019 33340.11 310.63 2355.48 27.31 2011-01-19 00:45:36.000 019 33340.12 310.66 2355.52 27.31 2011-01-19 00:45:37.000 019 33340.14 310.66 2355.52 27.31 2011-01-19 00:45:38.000 019 33340.18 310.63 2355.50 27.31 2011-01-19 00:45:39.000 019 33340.26 310.69 2355.52 27.31 2011-01-19 00:45:40.000 019 33340.19 310.66 2355.51 27.31 2011-01-19 00:45:41.000 019 33340.27 310.66 2355.52 27.31 2011-01-19 00:45:42.000 019 33340.28 310.67 2355.51 27.31 2011-01-19 00:45:43.000 019 33340.22 310.64 2355.52 27.31 2011-01-19 00:45:44.000 019 33340.28 310.63 2355.54 27.31 2011-01-19 00:45:45.000 019 33340.35 310.64 2355.57 27.30 2011-01-19 00:45:46.000 019 33340.36 310.68 2355.57 27.31 2011-01-19 00:45:47.000 019 33340.32 310.69 2355.57 27.31 2011-01-19 00:45:48.000 019 33340.38 310.66 2355.48 27.31 2011-01-19 00:45:49.000 019 33340.36 310.67 2355.51 27.31 2011-01-19 00:45:50.000 019 33340.45 310.65 2355.52 27.31 2011-01-19 00:45:51.000 019 33340.33 310.66 2355.54 27.31 2011-01-19 00:45:52.000 019 33340.40 310.69 2355.52 27.31 2011-01-19 00:45:53.000 019 33340.41 310.71 2355.47 27.31 2011-01-19 00:45:54.000 019 33340.50 310.67 2355.53 27.31 2011-01-19 00:45:55.000 019 33340.47 310.70 2355.53 27.31 2011-01-19 00:45:56.000 019 33340.49 310.67 2355.42 27.31 2011-01-19 00:45:57.000 019 33340.54 310.65 2355.48 27.31 2011-01-19 00:45:58.000 019 33340.56 310.69 2355.59 27.31 2011-01-19 00:45:59.000 019 33340.51 310.72 2355.49 27.31 2011-01-19 00:46:00.000 019 33340.57 310.64 2355.52 27.31 2011-01-19 00:46:01.000 019 33340.62 310.70 2355.52 27.31 2011-01-19 00:46:02.000 019 33340.66 310.65 2355.60 27.31 2011-01-19 00:46:03.000 019 33340.53 310.66 2355.53 27.31 2011-01-19 00:46:04.000 019 33340.67 310.73 2355.52 27.31 2011-01-19 00:46:05.000 019 33340.73 310.67 2355.53 27.31 2011-01-19 00:46:06.000 019 33340.71 310.67 2355.54 27.31 2011-01-19 00:46:07.000 019 33340.74 310.66 2355.49 27.31 2011-01-19 00:46:08.000 019 33340.70 310.66 2355.54 27.31 2011-01-19 00:46:09.000 019 33340.68 310.64 2355.49 27.31 2011-01-19 00:46:10.000 019 33340.67 310.69 2355.43 27.31 2011-01-19 00:46:11.000 019 33340.75 310.67 2355.45 27.31 2011-01-19 00:46:12.000 019 33340.75 310.65 2355.56 27.31 2011-01-19 00:46:13.000 019 33340.73 310.67 2355.42 27.31 2011-01-19 00:46:14.000 019 33340.80 310.66 2355.42 27.31 2011-01-19 00:46:15.000 019 33340.79 310.66 2355.52 27.31 2011-01-19 00:46:16.000 019 33340.78 310.67 2355.49 27.31 2011-01-19 00:46:17.000 019 33340.78 310.64 2355.43 27.31 2011-01-19 00:46:18.000 019 33340.86 310.62 2355.47 27.31 2011-01-19 00:46:19.000 019 33340.94 310.67 2355.51 27.31 2011-01-19 00:46:20.000 019 33340.87 310.64 2355.45 27.31 2011-01-19 00:46:21.000 019 33340.80 310.69 2355.43 27.31 2011-01-19 00:46:22.000 019 33340.85 310.63 2355.54 27.31 2011-01-19 00:46:23.000 019 33340.92 310.62 2355.49 27.31 2011-01-19 00:46:24.000 019 33340.89 310.61 2355.49 27.31 2011-01-19 00:46:25.000 019 33340.94 310.67 2355.42 27.30 2011-01-19 00:46:26.000 019 33340.89 310.63 2355.51 27.30 2011-01-19 00:46:27.000 019 33340.97 310.63 2355.45 27.30 2011-01-19 00:46:28.000 019 33341.02 310.65 2355.49 27.31 2011-01-19 00:46:29.000 019 33340.96 310.61 2355.50 27.31 2011-01-19 00:46:30.000 019 33341.01 310.64 2355.44 27.31 2011-01-19 00:46:31.000 019 33340.97 310.63 2355.42 27.31 2011-01-19 00:46:32.000 019 33341.01 310.61 2355.42 27.31 2011-01-19 00:46:33.000 019 33341.01 310.65 2355.45 27.31 2011-01-19 00:46:34.000 019 33341.04 310.62 2355.51 27.31 2011-01-19 00:46:35.000 019 33341.01 310.62 2355.51 27.31 2011-01-19 00:46:36.000 019 33341.06 310.63 2355.51 27.31 2011-01-19 00:46:37.000 019 33341.11 310.68 2355.48 27.31 2011-01-19 00:46:38.000 019 33341.02 310.67 2355.52 27.31 2011-01-19 00:46:39.000 019 33341.10 310.63 2355.50 27.31 2011-01-19 00:46:40.000 019 33341.16 310.67 2355.52 27.31 2011-01-19 00:46:41.000 019 33341.01 310.60 2355.41 27.31 2011-01-19 00:46:42.000 019 33341.07 310.58 2355.52 27.31 2011-01-19 00:46:43.000 019 33341.09 310.58 2355.54 27.31 2011-01-19 00:46:44.000 019 33341.03 310.65 2355.57 27.31 2011-01-19 00:46:45.000 019 33341.18 310.61 2355.48 27.31 2011-01-19 00:46:46.000 019 33341.18 310.63 2355.53 27.31 2011-01-19 00:46:47.000 019 33341.10 310.63 2355.49 27.31 2011-01-19 00:46:48.000 019 33341.11 310.63 2355.51 27.30 2011-01-19 00:46:49.000 019 33341.09 310.62 2355.51 27.30 2011-01-19 00:46:50.000 019 33341.13 310.57 2355.55 27.30 2011-01-19 00:46:51.000 019 33341.02 310.60 2355.44 27.30 2011-01-19 00:46:52.000 019 33341.11 310.57 2355.50 27.30 2011-01-19 00:46:53.000 019 33341.07 310.61 2355.52 27.30 2011-01-19 00:46:54.000 019 33341.11 310.61 2355.49 27.30 2011-01-19 00:46:55.000 019 33341.04 310.61 2355.55 27.30 2011-01-19 00:46:56.000 019 33341.09 310.63 2355.43 27.30 2011-01-19 00:46:57.000 019 33341.22 310.61 2355.61 27.30 2011-01-19 00:46:58.000 019 33341.10 310.63 2355.57 27.30 2011-01-19 00:46:59.000 019 33341.14 310.56 2355.55 27.30 2011-01-19 00:47:00.000 019 33341.15 310.56 2355.51 27.30 2011-01-19 00:47:01.000 019 33341.24 310.57 2355.55 27.30 2011-01-19 00:47:02.000 019 33341.19 310.59 2355.48 27.30 2011-01-19 00:47:03.000 019 33341.24 310.62 2355.49 27.30 2011-01-19 00:47:04.000 019 33341.16 310.56 2355.49 27.30 2011-01-19 00:47:05.000 019 33341.22 310.57 2355.46 27.30 2011-01-19 00:47:06.000 019 33341.20 310.60 2355.46 27.30 2011-01-19 00:47:07.000 019 33341.14 310.61 2355.57 27.30 2011-01-19 00:47:08.000 019 33341.12 310.61 2355.57 27.30 2011-01-19 00:47:09.000 019 33341.26 310.63 2355.49 27.30 2011-01-19 00:47:10.000 019 33341.17 310.58 2355.52 27.30 2011-01-19 00:47:11.000 019 33341.13 310.54 2355.48 27.30 2011-01-19 00:47:12.000 019 33341.23 310.53 2355.53 27.30 2011-01-19 00:47:13.000 019 33341.27 310.61 2355.56 27.30 2011-01-19 00:47:14.000 019 33341.21 310.58 2355.59 27.30 2011-01-19 00:47:15.000 019 33341.25 310.62 2355.54 27.30 2011-01-19 00:47:16.000 019 33341.18 310.56 2355.49 27.30 2011-01-19 00:47:17.000 019 33341.11 310.56 2355.51 27.30 2011-01-19 00:47:18.000 019 33341.25 310.53 2355.53 27.30 2011-01-19 00:47:19.000 019 33341.24 310.57 2355.54 27.30 2011-01-19 00:47:20.000 019 33341.13 310.60 2355.58 27.30 2011-01-19 00:47:21.000 019 33341.16 310.58 2355.57 27.30 2011-01-19 00:47:22.000 019 33341.32 310.58 2355.52 27.30 2011-01-19 00:47:23.000 019 33341.19 310.58 2355.49 27.30 2011-01-19 00:47:24.000 019 33341.25 310.60 2355.51 27.30 2011-01-19 00:47:25.000 019 33341.23 310.56 2355.57 27.30 2011-01-19 00:47:26.000 019 33341.22 310.55 2355.51 27.30 2011-01-19 00:47:27.000 019 33341.29 310.58 2355.64 27.30 2011-01-19 00:47:28.000 019 33341.25 310.55 2355.55 27.30 2011-01-19 00:47:29.000 019 33341.22 310.53 2355.53 27.30 2011-01-19 00:47:30.000 019 33341.34 310.52 2355.57 27.30 2011-01-19 00:47:31.000 019 33341.27 310.51 2355.64 27.30 2011-01-19 00:47:32.000 019 33341.19 310.51 2355.60 27.30 2011-01-19 00:47:33.000 019 33341.26 310.51 2355.53 27.30 2011-01-19 00:47:34.000 019 33341.24 310.54 2355.59 27.30 2011-01-19 00:47:35.000 019 33341.25 310.52 2355.59 27.30 2011-01-19 00:47:36.000 019 33341.37 310.51 2355.53 27.30 2011-01-19 00:47:37.000 019 33341.37 310.52 2355.60 27.30 2011-01-19 00:47:38.000 019 33341.31 310.53 2355.55 27.30 2011-01-19 00:47:39.000 019 33341.42 310.50 2355.61 27.30 2011-01-19 00:47:40.000 019 33341.39 310.46 2355.58 27.30 2011-01-19 00:47:41.000 019 33341.50 310.44 2355.49 27.30 2011-01-19 00:47:42.000 019 33341.44 310.51 2355.57 27.30 2011-01-19 00:47:43.000 019 33341.50 310.52 2355.57 27.30 2011-01-19 00:47:44.000 019 33341.30 310.49 2355.58 27.30 2011-01-19 00:47:45.000 019 33341.49 310.50 2355.61 27.30 2011-01-19 00:47:46.000 019 33341.41 310.49 2355.62 27.30 2011-01-19 00:47:47.000 019 33341.48 310.44 2355.67 27.30 2011-01-19 00:47:48.000 019 33341.47 310.46 2355.57 27.30 2011-01-19 00:47:49.000 019 33341.50 310.46 2355.62 27.30 2011-01-19 00:47:50.000 019 33341.41 310.44 2355.62 27.30 2011-01-19 00:47:51.000 019 33341.50 310.46 2355.58 27.30 2011-01-19 00:47:52.000 019 33341.49 310.41 2355.54 27.30 2011-01-19 00:47:53.000 019 33341.43 310.38 2355.54 27.30 2011-01-19 00:47:54.000 019 33341.47 310.40 2355.63 27.30 2011-01-19 00:47:55.000 019 33341.48 310.36 2355.62 27.30 2011-01-19 00:47:56.000 019 33341.46 310.40 2355.64 27.30 2011-01-19 00:47:57.000 019 33341.47 310.38 2355.53 27.30 2011-01-19 00:47:58.000 019 33341.37 310.43 2355.60 27.30 2011-01-19 00:47:59.000 019 33341.47 310.44 2355.61 27.30 2011-01-19 00:48:00.000 019 33341.40 310.41 2355.57 27.30 2011-01-19 00:48:01.000 019 33341.44 310.38 2355.57 27.30 2011-01-19 00:48:02.000 019 33341.41 310.42 2355.66 27.30 2011-01-19 00:48:03.000 019 33341.39 310.38 2355.57 27.30 2011-01-19 00:48:04.000 019 33341.41 310.38 2355.62 27.30 2011-01-19 00:48:05.000 019 33341.39 310.37 2355.65 27.30 2011-01-19 00:48:06.000 019 33341.34 310.35 2355.59 27.30 2011-01-19 00:48:07.000 019 33341.35 310.41 2355.58 27.30 2011-01-19 00:48:08.000 019 33341.39 310.38 2355.56 27.31 2011-01-19 00:48:09.000 019 33341.41 310.33 2355.58 27.30 2011-01-19 00:48:10.000 019 33341.42 310.36 2355.65 27.30 2011-01-19 00:48:11.000 019 33341.32 310.31 2355.59 27.30 2011-01-19 00:48:12.000 019 33341.35 310.35 2355.57 27.30 2011-01-19 00:48:13.000 019 33341.38 310.36 2355.58 27.31 2011-01-19 00:48:14.000 019 33341.36 310.32 2355.64 27.31 2011-01-19 00:48:15.000 019 33341.40 310.32 2355.66 27.31 2011-01-19 00:48:16.000 019 33341.44 310.36 2355.66 27.30 2011-01-19 00:48:17.000 019 33341.35 310.33 2355.65 27.30 2011-01-19 00:48:18.000 019 33341.28 310.33 2355.59 27.31 2011-01-19 00:48:19.000 019 33341.43 310.28 2355.58 27.31 2011-01-19 00:48:20.000 019 33341.43 310.30 2355.62 27.31 2011-01-19 00:48:21.000 019 33341.40 310.30 2355.67 27.31 2011-01-19 00:48:22.000 019 33341.39 310.31 2355.67 27.31 2011-01-19 00:48:23.000 019 33341.29 310.32 2355.71 27.31 2011-01-19 00:48:24.000 019 33341.37 310.29 2355.66 27.30 2011-01-19 00:48:25.000 019 33341.36 310.29 2355.61 27.30 2011-01-19 00:48:26.000 019 33341.34 310.32 2355.65 27.30 2011-01-19 00:48:27.000 019 33341.37 310.31 2355.61 27.30 2011-01-19 00:48:28.000 019 33341.30 310.31 2355.56 27.31 2011-01-19 00:48:29.000 019 33341.25 310.27 2355.62 27.31 2011-01-19 00:48:30.000 019 33341.33 310.30 2355.66 27.30 2011-01-19 00:48:31.000 019 33341.31 310.29 2355.72 27.31 2011-01-19 00:48:32.000 019 33341.29 310.22 2355.72 27.31 2011-01-19 00:48:33.000 019 33341.39 310.27 2355.65 27.31 2011-01-19 00:48:34.000 019 33341.35 310.24 2355.62 27.31 2011-01-19 00:48:35.000 019 33341.37 310.21 2355.64 27.31 2011-01-19 00:48:36.000 019 33341.35 310.26 2355.71 27.31 2011-01-19 00:48:37.000 019 33341.35 310.25 2355.69 27.31 2011-01-19 00:48:38.000 019 33341.35 310.22 2355.77 27.30 2011-01-19 00:48:39.000 019 33341.31 310.18 2355.69 27.30 2011-01-19 00:48:40.000 019 33341.42 310.18 2355.67 27.31 2011-01-19 00:48:41.000 019 33341.27 310.16 2355.64 27.31 2011-01-19 00:48:42.000 019 33341.37 310.22 2355.71 27.31 2011-01-19 00:48:43.000 019 33341.34 310.20 2355.73 27.31 2011-01-19 00:48:44.000 019 33341.34 310.19 2355.67 27.31 2011-01-19 00:48:45.000 019 33341.38 310.19 2355.65 27.31 2011-01-19 00:48:46.000 019 33341.44 310.20 2355.74 27.31 2011-01-19 00:48:47.000 019 33341.26 310.16 2355.67 27.31 2011-01-19 00:48:48.000 019 33341.42 310.16 2355.64 27.31 2011-01-19 00:48:49.000 019 33341.38 310.19 2355.67 27.31 2011-01-19 00:48:50.000 019 33341.29 310.11 2355.63 27.31 2011-01-19 00:48:51.000 019 33341.42 310.15 2355.74 27.31 2011-01-19 00:48:52.000 019 33341.26 310.15 2355.72 27.31 2011-01-19 00:48:53.000 019 33341.29 310.12 2355.62 27.31 2011-01-19 00:48:54.000 019 33341.35 310.10 2355.71 27.31 2011-01-19 00:48:55.000 019 33341.33 310.14 2355.67 27.31 2011-01-19 00:48:56.000 019 33341.37 310.06 2355.72 27.31 2011-01-19 00:48:57.000 019 33341.37 310.11 2355.73 27.31 2011-01-19 00:48:58.000 019 33341.26 310.12 2355.67 27.31 2011-01-19 00:48:59.000 019 33341.34 310.14 2355.72 27.31 2011-01-19 00:49:00.000 019 33341.32 310.13 2355.74 27.30 2011-01-19 00:49:01.000 019 33341.35 310.06 2355.64 27.31 2011-01-19 00:49:02.000 019 33341.31 310.11 2355.70 27.31 2011-01-19 00:49:03.000 019 33341.32 310.10 2355.73 27.31 2011-01-19 00:49:04.000 019 33341.32 310.07 2355.73 27.31 2011-01-19 00:49:05.000 019 33341.35 310.08 2355.70 27.31 2011-01-19 00:49:06.000 019 33341.28 310.05 2355.69 27.31 2011-01-19 00:49:07.000 019 33341.28 310.08 2355.71 27.31 2011-01-19 00:49:08.000 019 33341.31 310.11 2355.67 27.31 2011-01-19 00:49:09.000 019 33341.26 310.07 2355.69 27.31 2011-01-19 00:49:10.000 019 33341.25 310.08 2355.67 27.31 2011-01-19 00:49:11.000 019 33341.18 310.05 2355.70 27.31 2011-01-19 00:49:12.000 019 33341.26 310.05 2355.74 27.31 2011-01-19 00:49:13.000 019 33341.24 310.03 2355.77 27.31 2011-01-19 00:49:14.000 019 33341.19 310.05 2355.77 27.31 2011-01-19 00:49:15.000 019 33341.26 310.04 2355.67 27.31 2011-01-19 00:49:16.000 019 33341.31 310.05 2355.62 27.30 2011-01-19 00:49:17.000 019 33341.21 310.06 2355.68 27.31 2011-01-19 00:49:18.000 019 33341.22 310.00 2355.71 27.31 2011-01-19 00:49:19.000 019 33341.21 310.02 2355.66 27.30 2011-01-19 00:49:20.000 019 33341.22 310.02 2355.70 27.30 2011-01-19 00:49:21.000 019 33341.24 310.03 2355.72 27.31 2011-01-19 00:49:22.000 019 33341.13 310.04 2355.68 27.30 2011-01-19 00:49:23.000 019 33341.13 310.04 2355.65 27.31 2011-01-19 00:49:24.000 019 33341.17 309.99 2355.74 27.31 2011-01-19 00:49:25.000 019 33341.12 309.99 2355.69 27.31 2011-01-19 00:49:26.000 019 33341.07 310.03 2355.73 27.31 2011-01-19 00:49:27.000 019 33341.07 310.00 2355.74 27.31 2011-01-19 00:49:28.000 019 33341.21 310.00 2355.71 27.31 2011-01-19 00:49:29.000 019 33341.17 310.00 2355.76 27.30 2011-01-19 00:49:30.000 019 33341.18 309.98 2355.79 27.31 2011-01-19 00:49:31.000 019 33341.11 309.97 2355.73 27.30 2011-01-19 00:49:32.000 019 33341.07 309.96 2355.74 27.31 2011-01-19 00:49:33.000 019 33341.25 309.96 2355.67 27.31 2011-01-19 00:49:34.000 019 33341.12 309.96 2355.71 27.31 2011-01-19 00:49:35.000 019 33341.12 309.94 2355.71 27.31 2011-01-19 00:49:36.000 019 33341.13 309.94 2355.74 27.31 2011-01-19 00:49:37.000 019 33341.19 309.95 2355.64 27.31 2011-01-19 00:49:38.000 019 33341.14 309.89 2355.77 27.31 2011-01-19 00:49:39.000 019 33341.31 309.94 2355.73 27.31 2011-01-19 00:49:40.000 019 33341.08 309.92 2355.69 27.30 2011-01-19 00:49:41.000 019 33341.18 309.90 2355.74 27.31 2011-01-19 00:49:42.000 019 33341.15 309.93 2355.78 27.31 2011-01-19 00:49:43.000 019 33341.07 309.87 2355.73 27.30 2011-01-19 00:49:44.000 019 33341.11 309.89 2355.71 27.30 2011-01-19 00:49:45.000 019 33341.11 309.84 2355.71 27.31 2011-01-19 00:49:46.000 019 33341.22 309.84 2355.82 27.31 2011-01-19 00:49:47.000 019 33341.18 309.84 2355.75 27.31 2011-01-19 00:49:48.000 019 33341.21 309.81 2355.80 27.31 2011-01-19 00:49:49.000 019 33341.16 309.84 2355.74 27.31 2011-01-19 00:49:50.000 019 33341.18 309.85 2355.69 27.31 2011-01-19 00:49:51.000 019 33341.14 309.82 2355.75 27.31 2011-01-19 00:49:52.000 019 33341.06 309.78 2355.65 27.31 2011-01-19 00:49:53.000 019 33341.15 309.79 2355.70 27.31 2011-01-19 00:49:54.000 019 33341.13 309.77 2355.76 27.31 2011-01-19 00:49:55.000 019 33341.18 309.79 2355.69 27.31 2011-01-19 00:49:56.000 019 33341.16 309.76 2355.65 27.31 2011-01-19 00:49:57.000 019 33341.24 309.77 2355.67 27.31 2011-01-19 00:49:58.000 019 33341.14 309.75 2355.72 27.31 2011-01-19 00:49:59.000 019 33341.22 309.75 2355.71 27.31 2011-01-19 00:50:00.000 019 33341.23 309.71 2355.71 27.31 2011-01-19 00:50:01.000 019 33341.32 309.69 2355.71 27.31 2011-01-19 00:50:02.000 019 33341.15 309.71 2355.71 27.31 2011-01-19 00:50:03.000 019 33341.15 309.72 2355.75 27.31 2011-01-19 00:50:04.000 019 33341.31 309.69 2355.76 27.31 2011-01-19 00:50:05.000 019 33341.19 309.63 2355.71 27.31 2011-01-19 00:50:06.000 019 33341.25 309.66 2355.69 27.31 2011-01-19 00:50:07.000 019 33341.29 309.69 2355.78 27.31 2011-01-19 00:50:08.000 019 33341.28 309.70 2355.71 27.31 2011-01-19 00:50:09.000 019 33341.22 309.66 2355.78 27.31 2011-01-19 00:50:10.000 019 33341.20 309.66 2355.70 27.31 2011-01-19 00:50:11.000 019 33341.24 309.65 2355.67 27.31 2011-01-19 00:50:12.000 019 33341.28 309.61 2355.74 27.31 2011-01-19 00:50:13.000 019 33341.36 309.67 2355.74 27.31 2011-01-19 00:50:14.000 019 33341.18 309.65 2355.66 27.31 2011-01-19 00:50:15.000 019 33341.21 309.61 2355.71 27.31 2011-01-19 00:50:16.000 019 33341.16 309.62 2355.68 27.31 2011-01-19 00:50:17.000 019 33341.15 309.58 2355.68 27.31 2011-01-19 00:50:18.000 019 33341.22 309.61 2355.70 27.31 2011-01-19 00:50:19.000 019 33341.28 309.67 2355.73 27.31 2011-01-19 00:50:20.000 019 33341.26 309.64 2355.73 27.31 2011-01-19 00:50:21.000 019 33341.25 309.60 2355.70 27.31 2011-01-19 00:50:22.000 019 33341.24 309.59 2355.71 27.31 2011-01-19 00:50:23.000 019 33341.28 309.60 2355.71 27.31 2011-01-19 00:50:24.000 019 33341.17 309.57 2355.65 27.31 2011-01-19 00:50:25.000 019 33341.22 309.61 2355.68 27.31 2011-01-19 00:50:26.000 019 33341.15 309.58 2355.69 27.31 2011-01-19 00:50:27.000 019 33341.21 309.55 2355.71 27.31 2011-01-19 00:50:28.000 019 33341.15 309.56 2355.67 27.31 2011-01-19 00:50:29.000 019 33341.16 309.57 2355.67 27.31 2011-01-19 00:50:30.000 019 33341.24 309.55 2355.62 27.31 2011-01-19 00:50:31.000 019 33341.28 309.55 2355.65 27.31 2011-01-19 00:50:32.000 019 33341.22 309.53 2355.55 27.31 2011-01-19 00:50:33.000 019 33341.04 309.57 2355.69 27.31 2011-01-19 00:50:34.000 019 33341.27 309.53 2355.64 27.31 2011-01-19 00:50:35.000 019 33341.19 309.55 2355.61 27.31 2011-01-19 00:50:36.000 019 33341.10 309.51 2355.66 27.31 2011-01-19 00:50:37.000 019 33341.16 309.48 2355.65 27.31 2011-01-19 00:50:38.000 019 33341.19 309.52 2355.67 27.31 2011-01-19 00:50:39.000 019 33341.12 309.54 2355.73 27.31 2011-01-19 00:50:40.000 019 33341.12 309.54 2355.70 27.31 2011-01-19 00:50:41.000 019 33341.18 309.54 2355.67 27.31 2011-01-19 00:50:42.000 019 33341.18 309.51 2355.66 27.31 2011-01-19 00:50:43.000 019 33341.19 309.49 2355.67 27.31 2011-01-19 00:50:44.000 019 33341.14 309.47 2355.63 27.31 2011-01-19 00:50:45.000 019 33341.18 309.51 2355.65 27.31 2011-01-19 00:50:46.000 019 33341.12 309.45 2355.65 27.31 2011-01-19 00:50:47.000 019 33341.15 309.48 2355.61 27.31 2011-01-19 00:50:48.000 019 33341.10 309.48 2355.67 27.31 2011-01-19 00:50:49.000 019 33341.13 309.45 2355.62 27.31 2011-01-19 00:50:50.000 019 33341.13 309.47 2355.70 27.31 2011-01-19 00:50:51.000 019 33341.18 309.43 2355.66 27.31 2011-01-19 00:50:52.000 019 33341.14 309.46 2355.75 27.31 2011-01-19 00:50:53.000 019 33341.12 309.44 2355.65 27.31 2011-01-19 00:50:54.000 019 33341.18 309.44 2355.65 27.31 2011-01-19 00:50:55.000 019 33341.20 309.44 2355.75 27.31 2011-01-19 00:50:56.000 019 33341.17 309.44 2355.56 27.31 2011-01-19 00:50:57.000 019 33341.16 309.42 2355.67 27.31 2011-01-19 00:50:58.000 019 33341.15 309.45 2355.64 27.31 2011-01-19 00:50:59.000 019 33341.16 309.42 2355.66 27.31 2011-01-19 00:51:00.000 019 33341.06 309.42 2355.62 27.31 2011-01-19 00:51:01.000 019 33341.08 309.43 2355.75 27.31 2011-01-19 00:51:02.000 019 33341.14 309.41 2355.71 27.31 2011-01-19 00:51:03.000 019 33341.09 309.43 2355.77 27.31 2011-01-19 00:51:04.000 019 33341.12 309.43 2355.66 27.31 2011-01-19 00:51:05.000 019 33341.13 309.43 2355.64 27.31 2011-01-19 00:51:06.000 019 33341.16 309.44 2355.64 27.31 2011-01-19 00:51:07.000 019 33341.12 309.43 2355.62 27.31 2011-01-19 00:51:08.000 019 33341.06 309.39 2355.59 27.31 2011-01-19 00:51:09.000 019 33341.22 309.39 2355.65 27.31 2011-01-19 00:51:10.000 019 33341.09 309.43 2355.67 27.31 2011-01-19 00:51:11.000 019 33341.14 309.42 2355.74 27.31 2011-01-19 00:51:12.000 019 33341.08 309.41 2355.73 27.31 2011-01-19 00:51:13.000 019 33341.14 309.42 2355.63 27.31 2011-01-19 00:51:14.000 019 33341.13 309.42 2355.68 27.31 2011-01-19 00:51:15.000 019 33341.06 309.39 2355.67 27.31 2011-01-19 00:51:16.000 019 33341.06 309.41 2355.64 27.31 2011-01-19 00:51:17.000 019 33340.99 309.41 2355.62 27.31 2011-01-19 00:51:18.000 019 33341.04 309.37 2355.65 27.31 2011-01-19 00:51:19.000 019 33341.10 309.41 2355.60 27.31 2011-01-19 00:51:20.000 019 33341.00 309.36 2355.69 27.31 2011-01-19 00:51:21.000 019 33341.00 309.41 2355.74 27.31 2011-01-19 00:51:22.000 019 33341.07 309.41 2355.69 27.31 2011-01-19 00:51:23.000 019 33341.06 309.38 2355.65 27.31 2011-01-19 00:51:24.000 019 33341.05 309.43 2355.63 27.31 2011-01-19 00:51:25.000 019 33341.08 309.38 2355.68 27.31 2011-01-19 00:51:26.000 019 33341.01 309.41 2355.67 27.31 2011-01-19 00:51:27.000 019 33341.13 309.36 2355.71 27.31 2011-01-19 00:51:28.000 019 33341.02 309.39 2355.73 27.31 2011-01-19 00:51:29.000 019 33341.04 309.38 2355.69 27.31 2011-01-19 00:51:30.000 019 33341.04 309.39 2355.67 27.31 2011-01-19 00:51:31.000 019 33341.05 309.35 2355.66 27.31 2011-01-19 00:51:32.000 019 33341.00 309.36 2355.68 27.31 2011-01-19 00:51:33.000 019 33341.15 309.39 2355.71 27.31 2011-01-19 00:51:34.000 019 33341.01 309.36 2355.69 27.31 2011-01-19 00:51:35.000 019 33341.01 309.32 2355.64 27.31 2011-01-19 00:51:36.000 019 33341.10 309.36 2355.68 27.31 2011-01-19 00:51:37.000 019 33341.10 309.35 2355.72 27.31 2011-01-19 00:51:38.000 019 33340.96 309.37 2355.72 27.31 2011-01-19 00:51:39.000 019 33341.06 309.29 2355.71 27.31 2011-01-19 00:51:40.000 019 33341.04 309.37 2355.71 27.31 2011-01-19 00:51:41.000 019 33341.07 309.35 2355.64 27.31 2011-01-19 00:51:42.000 019 33341.06 309.35 2355.65 27.31 2011-01-19 00:51:43.000 019 33341.02 309.34 2355.65 27.31 2011-01-19 00:51:44.000 019 33341.10 309.30 2355.75 27.31 2011-01-19 00:51:45.000 019 33341.03 309.33 2355.66 27.31 2011-01-19 00:51:46.000 019 33341.09 309.31 2355.71 27.31 2011-01-19 00:51:47.000 019 33341.06 309.30 2355.64 27.31 2011-01-19 00:51:48.000 019 33341.07 309.26 2355.71 27.31 2011-01-19 00:51:49.000 019 33341.13 309.32 2355.65 27.31 2011-01-19 00:51:50.000 019 33341.16 309.29 2355.74 27.31 2011-01-19 00:51:51.000 019 33341.19 309.28 2355.68 27.31 2011-01-19 00:51:52.000 019 33341.12 309.27 2355.68 27.31 2011-01-19 00:51:53.000 019 33341.05 309.26 2355.69 27.31 2011-01-19 00:51:54.000 019 33341.13 309.27 2355.64 27.31 2011-01-19 00:51:55.000 019 33341.18 309.29 2355.67 27.31 2011-01-19 00:51:56.000 019 33341.16 309.27 2355.71 27.31 2011-01-19 00:51:57.000 019 33341.11 309.27 2355.68 27.31 2011-01-19 00:51:58.000 019 33341.13 309.28 2355.74 27.31 2011-01-19 00:51:59.000 019 33341.05 309.27 2355.67 27.31 2011-01-19 00:52:00.000 019 33341.16 309.27 2355.78 27.31 2011-01-19 00:52:01.000 019 33341.15 309.24 2355.70 27.31 2011-01-19 00:52:02.000 019 33341.12 309.18 2355.70 27.31 2011-01-19 00:52:03.000 019 33341.09 309.22 2355.70 27.31 2011-01-19 00:52:04.000 019 33341.17 309.21 2355.66 27.31 2011-01-19 00:52:05.000 019 33341.07 309.18 2355.69 27.31 2011-01-19 00:52:06.000 019 33341.09 309.22 2355.72 27.31 2011-01-19 00:52:07.000 019 33341.12 309.23 2355.83 27.31 2011-01-19 00:52:08.000 019 33341.02 309.20 2355.68 27.31 2011-01-19 00:52:09.000 019 33341.14 309.20 2355.67 27.31 2011-01-19 00:52:10.000 019 33341.11 309.21 2355.67 27.31 2011-01-19 00:52:11.000 019 33341.10 309.17 2355.65 27.31 2011-01-19 00:52:12.000 019 33341.13 309.18 2355.69 27.31 2011-01-19 00:52:13.000 019 33341.13 309.20 2355.64 27.31 2011-01-19 00:52:14.000 019 33341.15 309.15 2355.71 27.31 2011-01-19 00:52:15.000 019 33341.07 309.16 2355.76 27.31 2011-01-19 00:52:16.000 019 33341.15 309.18 2355.66 27.31 2011-01-19 00:52:17.000 019 33341.18 309.17 2355.61 27.31 2011-01-19 00:52:18.000 019 33341.13 309.17 2355.68 27.31 2011-01-19 00:52:19.000 019 33341.18 309.14 2355.70 27.31 2011-01-19 00:52:20.000 019 33341.12 309.11 2355.68 27.31 2011-01-19 00:52:21.000 019 33341.15 309.14 2355.68 27.31 2011-01-19 00:52:22.000 019 33341.23 309.14 2355.69 27.31 2011-01-19 00:52:23.000 019 33341.16 309.12 2355.64 27.31 2011-01-19 00:52:24.000 019 33341.24 309.14 2355.64 27.31 2011-01-19 00:52:25.000 019 33341.18 309.15 2355.69 27.31 2011-01-19 00:52:26.000 019 33341.16 309.14 2355.68 27.31 2011-01-19 00:52:27.000 019 33341.24 309.11 2355.78 27.31 2011-01-19 00:52:28.000 019 33341.15 309.11 2355.58 27.31 2011-01-19 00:52:29.000 019 33341.07 309.08 2355.61 27.31 2011-01-19 00:52:30.000 019 33341.18 309.09 2355.70 27.31 2011-01-19 00:52:31.000 019 33341.07 309.08 2355.61 27.31 2011-01-19 00:52:32.000 019 33341.01 309.09 2355.64 27.31 2011-01-19 00:52:33.000 019 33341.16 309.09 2355.64 27.31 2011-01-19 00:52:34.000 019 33341.17 309.09 2355.65 27.31 2011-01-19 00:52:35.000 019 33341.16 309.06 2355.65 27.31 2011-01-19 00:52:36.000 019 33341.08 309.12 2355.67 27.31 2011-01-19 00:52:37.000 019 33341.14 309.08 2355.73 27.31 2011-01-19 00:52:38.000 019 33341.06 309.06 2355.66 27.31 2011-01-19 00:52:39.000 019 33341.14 309.07 2355.63 27.31 2011-01-19 00:52:40.000 019 33341.15 309.06 2355.71 27.31 2011-01-19 00:52:41.000 019 33341.09 309.08 2355.62 27.31 2011-01-19 00:52:42.000 019 33341.09 309.06 2355.67 27.31 2011-01-19 00:52:43.000 019 33341.13 309.06 2355.68 27.31 2011-01-19 00:52:44.000 019 33341.10 309.09 2355.73 27.31 2011-01-19 00:52:45.000 019 33341.16 309.09 2355.74 27.31 2011-01-19 00:52:46.000 019 33341.13 309.05 2355.67 27.31 2011-01-19 00:52:47.000 019 33341.13 309.07 2355.74 27.31 2011-01-19 00:52:48.000 019 33341.21 309.05 2355.67 27.31 2011-01-19 00:52:49.000 019 33341.18 309.05 2355.70 27.31 2011-01-19 00:52:50.000 019 33341.21 309.08 2355.67 27.31 2011-01-19 00:52:51.000 019 33341.13 309.03 2355.61 27.31 2011-01-19 00:52:52.000 019 33341.24 309.07 2355.69 27.31 2011-01-19 00:52:53.000 019 33341.13 309.00 2355.60 27.31 2011-01-19 00:52:54.000 019 33341.19 309.06 2355.66 27.31 2011-01-19 00:52:55.000 019 33341.22 309.03 2355.69 27.31 2011-01-19 00:52:56.000 019 33341.16 309.00 2355.64 27.31 2011-01-19 00:52:57.000 019 33341.24 309.04 2355.65 27.31 2011-01-19 00:52:58.000 019 33341.24 308.99 2355.68 27.31 2011-01-19 00:52:59.000 019 33341.18 309.02 2355.64 27.31 2011-01-19 00:53:00.000 019 33341.24 308.99 2355.68 27.31 2011-01-19 00:53:01.000 019 33341.23 308.99 2355.66 27.31 2011-01-19 00:53:02.000 019 33341.28 308.99 2355.65 27.31 2011-01-19 00:53:03.000 019 33341.15 309.00 2355.62 27.31 2011-01-19 00:53:04.000 019 33341.24 308.98 2355.70 27.31 2011-01-19 00:53:05.000 019 33341.22 309.00 2355.64 27.31 2011-01-19 00:53:06.000 019 33341.18 308.98 2355.67 27.31 2011-01-19 00:53:07.000 019 33341.21 309.02 2355.68 27.31 2011-01-19 00:53:08.000 019 33341.15 308.95 2355.61 27.31 2011-01-19 00:53:09.000 019 33341.31 308.98 2355.71 27.31 2011-01-19 00:53:10.000 019 33341.26 308.94 2355.61 27.31 2011-01-19 00:53:11.000 019 33341.24 308.92 2355.67 27.31 2011-01-19 00:53:12.000 019 33341.28 308.95 2355.67 27.31 2011-01-19 00:53:13.000 019 33341.30 308.94 2355.67 27.31 2011-01-19 00:53:14.000 019 33341.24 308.90 2355.64 27.31 2011-01-19 00:53:15.000 019 33341.22 308.93 2355.71 27.31 2011-01-19 00:53:16.000 019 33341.21 308.88 2355.61 27.31 2011-01-19 00:53:17.000 019 33341.18 308.88 2355.57 27.31 2011-01-19 00:53:18.000 019 33341.30 308.96 2355.62 27.31 2011-01-19 00:53:19.000 019 33341.25 308.90 2355.64 27.31 2011-01-19 00:53:20.000 019 33341.30 308.92 2355.65 27.31 2011-01-19 00:53:21.000 019 33341.32 308.88 2355.76 27.31 2011-01-19 00:53:22.000 019 33341.29 308.86 2355.67 27.31 2011-01-19 00:53:23.000 019 33341.28 308.89 2355.57 27.31 2011-01-19 00:53:24.000 019 33341.28 308.91 2355.62 27.31 2011-01-19 00:53:25.000 019 33341.25 308.89 2355.58 27.31 2011-01-19 00:53:26.000 019 33341.29 308.85 2355.65 27.31 2011-01-19 00:53:27.000 019 33341.22 308.87 2355.57 27.31 2011-01-19 00:53:28.000 019 33341.29 308.86 2355.64 27.31 2011-01-19 00:53:29.000 019 33341.28 308.85 2355.60 27.31 2011-01-19 00:53:30.000 019 33341.31 308.87 2355.69 27.31 2011-01-19 00:53:31.000 019 33341.29 308.82 2355.68 27.31 2011-01-19 00:53:32.000 019 33341.18 308.87 2355.59 27.31 2011-01-19 00:53:33.000 019 33341.42 308.83 2355.62 27.31 2011-01-19 00:53:34.000 019 33341.28 308.81 2355.69 27.31 2011-01-19 00:53:35.000 019 33341.26 308.81 2355.62 27.31 2011-01-19 00:53:36.000 019 33341.25 308.82 2355.66 27.31 2011-01-19 00:53:37.000 019 33341.22 308.81 2355.72 27.31 2011-01-19 00:53:38.000 019 33341.28 308.79 2355.60 27.31 2011-01-19 00:53:39.000 019 33341.28 308.80 2355.73 27.31 2011-01-19 00:53:40.000 019 33341.14 308.82 2355.58 27.31 2011-01-19 00:53:41.000 019 33341.19 308.81 2355.64 27.31 2011-01-19 00:53:42.000 019 33341.26 308.81 2355.62 27.31 2011-01-19 00:53:43.000 019 33341.31 308.82 2355.65 27.31 2011-01-19 00:53:44.000 019 33341.25 308.77 2355.57 27.31 2011-01-19 00:53:45.000 019 33341.31 308.81 2355.74 27.31 2011-01-19 00:53:46.000 019 33341.25 308.79 2355.58 27.31 2011-01-19 00:53:47.000 019 33341.16 308.81 2355.65 27.31 2011-01-19 00:53:48.000 019 33341.31 308.76 2355.73 27.31 2011-01-19 00:53:49.000 019 33341.27 308.76 2355.74 27.31 2011-01-19 00:53:50.000 019 33341.24 308.72 2355.61 27.31 2011-01-19 00:53:51.000 019 33341.29 308.76 2355.65 27.31 2011-01-19 00:53:52.000 019 33341.26 308.76 2355.62 27.31 2011-01-19 00:53:53.000 019 33341.25 308.75 2355.62 27.31 2011-01-19 00:53:54.000 019 33341.29 308.77 2355.63 27.31 2011-01-19 00:53:55.000 019 33341.26 308.72 2355.67 27.31 2011-01-19 00:53:56.000 019 33341.21 308.72 2355.71 27.31 2011-01-19 00:53:57.000 019 33341.24 308.73 2355.68 27.31 2011-01-19 00:53:58.000 019 33341.28 308.73 2355.64 27.31 2011-01-19 00:53:59.000 019 33341.19 308.73 2355.59 27.31 2011-01-19 00:54:00.000 019 33341.24 308.72 2355.69 27.31 2011-01-19 00:54:01.000 019 33341.25 308.69 2355.76 27.31 2011-01-19 00:54:02.000 019 33341.17 308.70 2355.65 27.31 2011-01-19 00:54:03.000 019 33341.23 308.70 2355.71 27.31 2011-01-19 00:54:04.000 019 33341.10 308.66 2355.71 27.31 2011-01-19 00:54:05.000 019 33341.24 308.67 2355.69 27.31 2011-01-19 00:54:06.000 019 33341.19 308.69 2355.71 27.31 2011-01-19 00:54:07.000 019 33341.22 308.68 2355.62 27.31 2011-01-19 00:54:08.000 019 33341.22 308.63 2355.59 27.31 2011-01-19 00:54:09.000 019 33341.03 308.62 2355.67 27.31 2011-01-19 00:54:10.000 019 33341.25 308.64 2355.70 27.31 2011-01-19 00:54:11.000 019 33341.16 308.61 2355.58 27.31 2011-01-19 00:54:12.000 019 33341.16 308.63 2355.64 27.31 2011-01-19 00:54:13.000 019 33341.15 308.59 2355.65 27.31 2011-01-19 00:54:14.000 019 33341.18 308.67 2355.73 27.31 2011-01-19 00:54:15.000 019 33341.16 308.62 2355.74 27.31 2011-01-19 00:54:16.000 019 33341.17 308.64 2355.73 27.31 2011-01-19 00:54:17.000 019 33341.24 308.63 2355.61 27.31 2011-01-19 00:54:18.000 019 33341.17 308.63 2355.57 27.31 2011-01-19 00:54:19.000 019 33341.16 308.60 2355.65 27.31 2011-01-19 00:54:20.000 019 33341.20 308.60 2355.58 27.31 2011-01-19 00:54:21.000 019 33341.06 308.57 2355.71 27.31 2011-01-19 00:54:22.000 019 33341.16 308.60 2355.64 27.31 2011-01-19 00:54:23.000 019 33341.25 308.62 2355.64 27.31 2011-01-19 00:54:24.000 019 33341.16 308.62 2355.64 27.31 2011-01-19 00:54:25.000 019 33341.20 308.52 2355.65 27.31 2011-01-19 00:54:26.000 019 33341.12 308.59 2355.64 27.31 2011-01-19 00:54:27.000 019 33341.16 308.56 2355.70 27.31 2011-01-19 00:54:28.000 019 33341.21 308.53 2355.63 27.31 2011-01-19 00:54:29.000 019 33341.26 308.56 2355.68 27.31 2011-01-19 00:54:30.000 019 33341.25 308.53 2355.71 27.31 2011-01-19 00:54:31.000 019 33341.08 308.54 2355.70 27.31 2011-01-19 00:54:32.000 019 33341.18 308.56 2355.65 27.31 2011-01-19 00:54:33.000 019 33341.16 308.54 2355.65 27.31 2011-01-19 00:54:34.000 019 33341.18 308.53 2355.65 27.31 2011-01-19 00:54:35.000 019 33341.23 308.48 2355.68 27.31 2011-01-19 00:54:36.000 019 33341.10 308.48 2355.68 27.31 2011-01-19 00:54:37.000 019 33341.14 308.51 2355.59 27.31 2011-01-19 00:54:38.000 019 33341.20 308.51 2355.59 27.31 2011-01-19 00:54:39.000 019 33341.17 308.48 2355.58 27.31 2011-01-19 00:54:40.000 019 33341.16 308.50 2355.65 27.31 2011-01-19 00:54:41.000 019 33341.21 308.48 2355.69 27.31 2011-01-19 00:54:42.000 019 33341.13 308.46 2355.65 27.31 2011-01-19 00:54:43.000 019 33341.16 308.51 2355.64 27.31 2011-01-19 00:54:44.000 019 33341.20 308.50 2355.56 27.31 2011-01-19 00:54:45.000 019 33341.15 308.47 2355.64 27.31 2011-01-19 00:54:46.000 019 33341.16 308.49 2355.68 27.31 2011-01-19 00:54:47.000 019 33341.15 308.46 2355.65 27.31 2011-01-19 00:54:48.000 019 33341.13 308.50 2355.62 27.31 2011-01-19 00:54:49.000 019 33341.15 308.47 2355.62 27.31 2011-01-19 00:54:50.000 019 33341.09 308.48 2355.62 27.31 2011-01-19 00:54:51.000 019 33341.25 308.45 2355.54 27.31 2011-01-19 00:54:52.000 019 33341.07 308.47 2355.57 27.31 2011-01-19 00:54:53.000 019 33341.19 308.44 2355.61 27.31 2011-01-19 00:54:54.000 019 33341.02 308.45 2355.66 27.31 2011-01-19 00:54:55.000 019 33341.18 308.44 2355.55 27.31 2011-01-19 00:54:56.000 019 33341.15 308.47 2355.58 27.31 2011-01-19 00:54:57.000 019 33341.11 308.48 2355.61 27.31 2011-01-19 00:54:58.000 019 33341.16 308.47 2355.61 27.31 2011-01-19 00:54:59.000 019 33341.00 308.44 2355.53 27.31 2011-01-19 00:55:00.000 019 33341.06 308.44 2355.60 27.31 2011-01-19 00:55:01.000 019 33341.12 308.44 2355.55 27.31 2011-01-19 00:55:02.000 019 33341.04 308.48 2355.64 27.31 2011-01-19 00:55:03.000 019 33341.06 308.42 2355.66 27.31 2011-01-19 00:55:04.000 019 33341.10 308.44 2355.71 27.31 2011-01-19 00:55:05.000 019 33341.16 308.46 2355.60 27.31 2011-01-19 00:55:06.000 019 33341.06 308.42 2355.58 27.31 2011-01-19 00:55:07.000 019 33341.09 308.43 2355.60 27.31 2011-01-19 00:55:08.000 019 33341.15 308.43 2355.64 27.31 2011-01-19 00:55:09.000 019 33341.07 308.44 2355.64 27.31 2011-01-19 00:55:10.000 019 33341.14 308.42 2355.65 27.31 2011-01-19 00:55:11.000 019 33341.13 308.40 2355.54 27.31 2011-01-19 00:55:12.000 019 33341.12 308.43 2355.58 27.31 2011-01-19 00:55:13.000 019 33341.04 308.44 2355.59 27.31 2011-01-19 00:55:14.000 019 33341.07 308.44 2355.65 27.31 2011-01-19 00:55:15.000 019 33341.04 308.41 2355.64 27.31 2011-01-19 00:55:16.000 019 33341.13 308.45 2355.57 27.31 2011-01-19 00:55:17.000 019 33341.01 308.44 2355.60 27.31 2011-01-19 00:55:18.000 019 33341.00 308.44 2355.59 27.31 2011-01-19 00:55:19.000 019 33341.07 308.44 2355.65 27.31 2011-01-19 00:55:20.000 019 33341.06 308.48 2355.62 27.31 2011-01-19 00:55:21.000 019 33341.01 308.44 2355.61 27.31 2011-01-19 00:55:22.000 019 33341.04 308.51 2355.72 27.31 2011-01-19 00:55:23.000 019 33341.03 308.42 2355.61 27.31 2011-01-19 00:55:24.000 019 33341.00 308.44 2355.58 27.31 2011-01-19 00:55:25.000 019 33341.03 308.50 2355.67 27.31 2011-01-19 00:55:26.000 019 33341.00 308.45 2355.65 27.31 2011-01-19 00:55:27.000 019 33341.05 308.45 2355.68 27.31 2011-01-19 00:55:28.000 019 33341.02 308.46 2355.70 27.31 2011-01-19 00:55:29.000 019 33341.02 308.43 2355.71 27.31 2011-01-19 00:55:30.000 019 33340.95 308.44 2355.66 27.31 2011-01-19 00:55:31.000 019 33340.99 308.45 2355.67 27.31 2011-01-19 00:55:32.000 019 33341.00 308.48 2355.69 27.31 2011-01-19 00:55:33.000 019 33340.91 308.47 2355.59 27.31 2011-01-19 00:55:34.000 019 33341.00 308.47 2355.71 27.31 2011-01-19 00:55:35.000 019 33340.97 308.49 2355.64 27.31 2011-01-19 00:55:36.000 019 33340.95 308.48 2355.74 27.31 2011-01-19 00:55:37.000 019 33340.99 308.51 2355.66 27.31 2011-01-19 00:55:38.000 019 33340.93 308.50 2355.70 27.31 2011-01-19 00:55:39.000 019 33341.00 308.46 2355.67 27.31 2011-01-19 00:55:40.000 019 33341.01 308.49 2355.73 27.31 2011-01-19 00:55:41.000 019 33340.86 308.49 2355.82 27.31 2011-01-19 00:55:42.000 019 33340.93 308.49 2355.79 27.31 2011-01-19 00:55:43.000 019 33340.87 308.50 2355.74 27.31 2011-01-19 00:55:44.000 019 33340.85 308.53 2355.74 27.31 2011-01-19 00:55:45.000 019 33340.87 308.54 2355.78 27.31 2011-01-19 00:55:46.000 019 33340.89 308.50 2355.76 27.31 2011-01-19 00:55:47.000 019 33340.84 308.56 2355.72 27.31 2011-01-19 00:55:48.000 019 33340.86 308.53 2355.72 27.31 2011-01-19 00:55:49.000 019 33340.79 308.51 2355.76 27.31 2011-01-19 00:55:50.000 019 33340.88 308.50 2355.80 27.31 2011-01-19 00:55:51.000 019 33340.98 308.51 2355.77 27.31 2011-01-19 00:55:52.000 019 33340.80 308.53 2355.77 27.31 2011-01-19 00:55:53.000 019 33340.94 308.58 2355.87 27.31 2011-01-19 00:55:54.000 019 33340.85 308.53 2355.81 27.31 2011-01-19 00:55:55.000 019 33340.84 308.57 2355.83 27.31 2011-01-19 00:55:56.000 019 33340.94 308.56 2355.76 27.31 2011-01-19 00:55:57.000 019 33340.99 308.57 2355.82 27.31 2011-01-19 00:55:58.000 019 33340.89 308.58 2355.76 27.31 2011-01-19 00:55:59.000 019 33340.79 308.58 2355.79 27.31 2011-01-19 00:56:00.000 019 33340.85 308.54 2355.84 27.31 2011-01-19 00:56:01.000 019 33340.82 308.58 2355.77 27.31 2011-01-19 00:56:02.000 019 33340.85 308.59 2355.74 27.31 2011-01-19 00:56:03.000 019 33340.77 308.58 2355.84 27.31 2011-01-19 00:56:04.000 019 33340.89 308.54 2355.71 27.31 2011-01-19 00:56:05.000 019 33340.76 308.58 2355.78 27.31 2011-01-19 00:56:06.000 019 33340.79 308.56 2355.76 27.31 2011-01-19 00:56:07.000 019 33340.82 308.58 2355.80 27.31 2011-01-19 00:56:08.000 019 33340.78 308.60 2355.84 27.31 2011-01-19 00:56:09.000 019 33340.87 308.60 2355.83 27.31 2011-01-19 00:56:10.000 019 33340.76 308.59 2355.78 27.31 2011-01-19 00:56:11.000 019 33340.75 308.62 2355.85 27.31 2011-01-19 00:56:12.000 019 33340.74 308.57 2355.84 27.31 2011-01-19 00:56:13.000 019 33340.81 308.58 2355.86 27.31 2011-01-19 00:56:14.000 019 33340.78 308.57 2355.77 27.31 2011-01-19 00:56:15.000 019 33340.79 308.57 2355.84 27.31 2011-01-19 00:56:16.000 019 33340.78 308.58 2355.82 27.31 2011-01-19 00:56:17.000 019 33340.79 308.56 2355.92 27.31 2011-01-19 00:56:18.000 019 33340.81 308.55 2355.87 27.31 2011-01-19 00:56:19.000 019 33340.76 308.60 2355.75 27.31 2011-01-19 00:56:20.000 019 33340.88 308.61 2355.90 27.31 2011-01-19 00:56:21.000 019 33340.81 308.59 2355.89 27.31 2011-01-19 00:56:22.000 019 33340.79 308.60 2355.82 27.31 2011-01-19 00:56:23.000 019 33340.72 308.62 2355.86 27.31 2011-01-19 00:56:24.000 019 33340.75 308.59 2355.83 27.31 2011-01-19 00:56:25.000 019 33340.79 308.61 2355.91 27.31 2011-01-19 00:56:26.000 019 33340.73 308.62 2355.91 27.31 2011-01-19 00:56:27.000 019 33340.88 308.58 2355.90 27.31 2011-01-19 00:56:28.000 019 33340.68 308.62 2355.88 27.31 2011-01-19 00:56:29.000 019 33340.74 308.61 2355.92 27.31 2011-01-19 00:56:30.000 019 33340.74 308.61 2355.88 27.31 2011-01-19 00:56:31.000 019 33340.75 308.62 2355.90 27.31 2011-01-19 00:56:32.000 019 33340.71 308.59 2355.83 27.31 2011-01-19 00:56:33.000 019 33340.70 308.63 2355.94 27.31 2011-01-19 00:56:34.000 019 33340.62 308.64 2355.84 27.31 2011-01-19 00:56:35.000 019 33340.74 308.61 2355.95 27.31 2011-01-19 00:56:36.000 019 33340.68 308.63 2355.88 27.31 2011-01-19 00:56:37.000 019 33340.63 308.63 2355.94 27.31 2011-01-19 00:56:38.000 019 33340.62 308.66 2355.93 27.31 2011-01-19 00:56:39.000 019 33340.67 308.64 2355.85 27.31 2011-01-19 00:56:40.000 019 33340.61 308.60 2355.91 27.31 2011-01-19 00:56:41.000 019 33340.65 308.59 2355.93 27.31 2011-01-19 00:56:42.000 019 33340.59 308.60 2355.88 27.31 2011-01-19 00:56:43.000 019 33340.65 308.66 2355.97 27.31 2011-01-19 00:56:44.000 019 33340.63 308.62 2355.91 27.31 2011-01-19 00:56:45.000 019 33340.59 308.61 2355.91 27.31 2011-01-19 00:56:46.000 019 33340.57 308.66 2355.95 27.31 2011-01-19 00:56:47.000 019 33340.64 308.64 2355.87 27.31 2011-01-19 00:56:48.000 019 33340.59 308.60 2355.83 27.31 2011-01-19 00:56:49.000 019 33340.60 308.60 2355.89 27.31 2011-01-19 00:56:50.000 019 33340.62 308.61 2355.92 27.31 2011-01-19 00:56:51.000 019 33340.53 308.63 2355.94 27.31 2011-01-19 00:56:52.000 019 33340.61 308.65 2355.88 27.31 2011-01-19 00:56:53.000 019 33340.58 308.62 2355.99 27.31 2011-01-19 00:56:54.000 019 33340.61 308.63 2355.99 27.31 2011-01-19 00:56:55.000 019 33340.53 308.61 2355.95 27.31 2011-01-19 00:56:56.000 019 33340.62 308.62 2355.88 27.31 2011-01-19 00:56:57.000 019 33340.56 308.60 2355.89 27.31 2011-01-19 00:56:58.000 019 33340.62 308.62 2355.95 27.31 2011-01-19 00:56:59.000 019 33340.58 308.58 2355.86 27.31 2011-01-19 00:57:00.000 019 33340.47 308.58 2355.91 27.31 2011-01-19 00:57:01.000 019 33340.49 308.64 2355.91 27.31 2011-01-19 00:57:02.000 019 33340.48 308.62 2355.92 27.31 2011-01-19 00:57:03.000 019 33340.50 308.59 2355.92 27.31 2011-01-19 00:57:04.000 019 33340.47 308.61 2355.94 27.31 2011-01-19 00:57:05.000 019 33340.51 308.58 2355.96 27.31 2011-01-19 00:57:06.000 019 33340.48 308.56 2355.93 27.31 2011-01-19 00:57:07.000 019 33340.54 308.61 2356.00 27.31 2011-01-19 00:57:08.000 019 33340.54 308.56 2355.91 27.31 2011-01-19 00:57:09.000 019 33340.51 308.54 2355.89 27.31 2011-01-19 00:57:10.000 019 33340.55 308.62 2355.99 27.31 2011-01-19 00:57:11.000 019 33340.52 308.56 2355.89 27.31 2011-01-19 00:57:12.000 019 33340.44 308.54 2355.91 27.31 2011-01-19 00:57:13.000 019 33340.52 308.58 2355.99 27.31 2011-01-19 00:57:14.000 019 33340.47 308.59 2355.99 27.31 2011-01-19 00:57:15.000 019 33340.57 308.62 2355.86 27.31 2011-01-19 00:57:16.000 019 33340.48 308.57 2356.01 27.31 2011-01-19 00:57:17.000 019 33340.40 308.56 2355.87 27.31 2011-01-19 00:57:18.000 019 33340.51 308.57 2355.91 27.31 2011-01-19 00:57:19.000 019 33340.48 308.56 2355.94 27.31 2011-01-19 00:57:20.000 019 33340.51 308.62 2355.92 27.31 2011-01-19 00:57:21.000 019 33340.53 308.58 2355.94 27.31 2011-01-19 00:57:22.000 019 33340.49 308.56 2355.95 27.31 2011-01-19 00:57:23.000 019 33340.48 308.58 2355.97 27.31 2011-01-19 00:57:24.000 019 33340.46 308.54 2355.96 27.31 2011-01-19 00:57:25.000 019 33340.44 308.61 2355.91 27.31 2011-01-19 00:57:26.000 019 33340.44 308.64 2355.92 27.31 2011-01-19 00:57:27.000 019 33340.42 308.58 2355.93 27.31 2011-01-19 00:57:28.000 019 33340.46 308.59 2355.98 27.31 2011-01-19 00:57:29.000 019 33340.47 308.57 2355.96 27.31 2011-01-19 00:57:30.000 019 33340.43 308.57 2355.91 27.31 2011-01-19 00:57:31.000 019 33340.45 308.56 2356.02 27.31 2011-01-19 00:57:32.000 019 33340.41 308.59 2355.95 27.31 2011-01-19 00:57:33.000 019 33340.48 308.57 2355.93 27.30 2011-01-19 00:57:34.000 019 33340.39 308.59 2356.07 27.31 2011-01-19 00:57:35.000 019 33340.45 308.53 2355.92 27.31 2011-01-19 00:57:36.000 019 33340.35 308.55 2355.98 27.31 2011-01-19 00:57:37.000 019 33340.36 308.56 2356.02 27.31 2011-01-19 00:57:38.000 019 33340.38 308.60 2355.98 27.31 2011-01-19 00:57:39.000 019 33340.36 308.61 2356.02 27.31 2011-01-19 00:57:40.000 019 33340.35 308.59 2355.87 27.31 2011-01-19 00:57:41.000 019 33340.56 308.58 2355.91 27.31 2011-01-19 00:57:42.000 019 33340.47 308.53 2355.92 27.31 2011-01-19 00:57:43.000 019 33340.39 308.58 2355.99 27.31 2011-01-19 00:57:44.000 019 33340.44 308.58 2355.98 27.31 2011-01-19 00:57:45.000 019 33340.39 308.56 2355.93 27.31 2011-01-19 00:57:46.000 019 33340.44 308.59 2355.96 27.31 2011-01-19 00:57:47.000 019 33340.50 308.60 2355.99 27.31 2011-01-19 00:57:48.000 019 33340.42 308.59 2355.99 27.31 2011-01-19 00:57:49.000 019 33340.38 308.57 2355.94 27.31 2011-01-19 00:57:50.000 019 33340.41 308.57 2355.97 27.31 2011-01-19 00:57:51.000 019 33340.46 308.56 2355.96 27.31 2011-01-19 00:57:52.000 019 33340.37 308.61 2355.94 27.31 2011-01-19 00:57:53.000 019 33340.32 308.59 2356.01 27.31 2011-01-19 00:57:54.000 019 33340.23 308.53 2356.08 27.31 2011-01-19 00:57:55.000 019 33340.30 308.59 2355.97 27.31 2011-01-19 00:57:56.000 019 33340.31 308.60 2355.93 27.31 2011-01-19 00:57:57.000 019 33340.26 308.56 2355.92 27.31 2011-01-19 00:57:58.000 019 33340.33 308.62 2355.95 27.31 2011-01-19 00:57:59.000 019 33340.40 308.59 2355.99 27.31 2011-01-19 00:58:00.000 019 33340.35 308.61 2356.02 27.31 2011-01-19 00:58:01.000 019 33340.33 308.61 2356.05 27.31 2011-01-19 00:58:02.000 019 33340.31 308.60 2356.02 27.31 2011-01-19 00:58:03.000 019 33340.29 308.62 2356.02 27.31 2011-01-19 00:58:04.000 019 33340.22 308.62 2355.95 27.31 2011-01-19 00:58:05.000 019 33340.35 308.58 2355.99 27.31 2011-01-19 00:58:06.000 019 33340.27 308.58 2355.97 27.31 2011-01-19 00:58:07.000 019 33340.26 308.60 2355.98 27.31 2011-01-19 00:58:08.000 019 33340.30 308.60 2356.02 27.31 2011-01-19 00:58:09.000 019 33340.32 308.60 2356.02 27.31 2011-01-19 00:58:10.000 019 33340.20 308.58 2355.97 27.31 2011-01-19 00:58:11.000 019 33340.25 308.58 2356.06 27.31 2011-01-19 00:58:12.000 019 33340.17 308.61 2356.02 27.31 2011-01-19 00:58:13.000 019 33340.33 308.56 2356.05 27.31 2011-01-19 00:58:14.000 019 33340.25 308.62 2355.99 27.31 2011-01-19 00:58:15.000 019 33340.28 308.62 2355.98 27.31 2011-01-19 00:58:16.000 019 33340.25 308.63 2355.96 27.31 2011-01-19 00:58:17.000 019 33340.25 308.63 2356.04 27.31 2011-01-19 00:58:18.000 019 33340.25 308.64 2356.06 27.31 2011-01-19 00:58:19.000 019 33340.29 308.62 2356.00 27.31 2011-01-19 00:58:20.000 019 33340.25 308.64 2356.03 27.31 2011-01-19 00:58:21.000 019 33340.26 308.61 2356.07 27.31 2011-01-19 00:58:22.000 019 33340.26 308.58 2356.08 27.31 2011-01-19 00:58:23.000 019 33340.22 308.60 2356.05 27.31 2011-01-19 00:58:24.000 019 33340.26 308.58 2356.05 27.31 2011-01-19 00:58:25.000 019 33340.27 308.62 2356.03 27.31 2011-01-19 00:58:26.000 019 33340.28 308.61 2355.95 27.31 2011-01-19 00:58:27.000 019 33340.31 308.64 2355.96 27.31 2011-01-19 00:58:28.000 019 33340.29 308.61 2356.02 27.31 2011-01-19 00:58:29.000 019 33340.23 308.63 2356.01 27.31 2011-01-19 00:58:30.000 019 33340.30 308.64 2356.04 27.31 2011-01-19 00:58:31.000 019 33340.32 308.62 2356.05 27.31 2011-01-19 00:58:32.000 019 33340.31 308.62 2356.03 27.31 2011-01-19 00:58:33.000 019 33340.25 308.64 2356.01 27.31 2011-01-19 00:58:34.000 019 33340.27 308.65 2356.01 27.31 2011-01-19 00:58:35.000 019 33340.28 308.61 2356.10 27.31 2011-01-19 00:58:36.000 019 33340.26 308.61 2356.05 27.31 2011-01-19 00:58:37.000 019 33340.32 308.66 2356.01 27.31 2011-01-19 00:58:38.000 019 33340.26 308.66 2355.99 27.31 2011-01-19 00:58:39.000 019 33340.34 308.62 2355.96 27.31 2011-01-19 00:58:40.000 019 33340.21 308.68 2356.00 27.31 2011-01-19 00:58:41.000 019 33340.38 308.61 2356.04 27.31 2011-01-19 00:58:42.000 019 33340.27 308.63 2356.01 27.31 2011-01-19 00:58:43.000 019 33340.32 308.61 2356.03 27.31 2011-01-19 00:58:44.000 019 33340.35 308.66 2356.01 27.31 2011-01-19 00:58:45.000 019 33340.35 308.62 2356.00 27.31 2011-01-19 00:58:46.000 019 33340.28 308.61 2356.06 27.31 2011-01-19 00:58:47.000 019 33340.44 308.60 2356.02 27.31 2011-01-19 00:58:48.000 019 33340.36 308.61 2355.97 27.31 2011-01-19 00:58:49.000 019 33340.41 308.64 2355.97 27.31 2011-01-19 00:58:50.000 019 33340.29 308.59 2356.02 27.31 2011-01-19 00:58:51.000 019 33340.30 308.66 2356.03 27.31 2011-01-19 00:58:52.000 019 33340.31 308.62 2356.04 27.31 2011-01-19 00:58:53.000 019 33340.28 308.66 2356.02 27.31 2011-01-19 00:58:54.000 019 33340.38 308.68 2355.94 27.31 2011-01-19 00:58:55.000 019 33340.33 308.63 2355.92 27.31 2011-01-19 00:58:56.000 019 33340.33 308.64 2355.92 27.31 2011-01-19 00:58:57.000 019 33340.29 308.69 2355.94 27.31 2011-01-19 00:58:58.000 019 33340.37 308.67 2355.98 27.31 2011-01-19 00:58:59.000 019 33340.37 308.70 2356.02 27.31 2011-01-19 00:59:00.000 019 33340.33 308.67 2355.95 27.31 2011-01-19 00:59:01.000 019 33340.35 308.66 2356.05 27.31 2011-01-19 00:59:02.000 019 33340.36 308.68 2355.99 27.31 2011-01-19 00:59:03.000 019 33340.39 308.62 2355.96 27.31 2011-01-19 00:59:04.000 019 33340.44 308.65 2356.04 27.31 2011-01-19 00:59:05.000 019 33340.37 308.70 2355.96 27.31 2011-01-19 00:59:06.000 019 33340.27 308.69 2355.96 27.31 2011-01-19 00:59:07.000 019 33340.35 308.72 2355.96 27.31 2011-01-19 00:59:08.000 019 33340.32 308.70 2355.93 27.31 2011-01-19 00:59:09.000 019 33340.33 308.64 2356.01 27.31 2011-01-19 00:59:10.000 019 33340.29 308.71 2355.95 27.31 2011-01-19 00:59:11.000 019 33340.36 308.66 2355.98 27.31 2011-01-19 00:59:12.000 019 33340.24 308.68 2355.98 27.31 2011-01-19 00:59:13.000 019 33340.36 308.70 2355.95 27.31 2011-01-19 00:59:14.000 019 33340.39 308.66 2356.02 27.31 2011-01-19 00:59:15.000 019 33340.32 308.67 2356.01 27.31 2011-01-19 00:59:16.000 019 33340.31 308.65 2355.95 27.31 2011-01-19 00:59:17.000 019 33340.45 308.68 2355.98 27.31 2011-01-19 00:59:18.000 019 33340.32 308.65 2356.02 27.31 2011-01-19 00:59:19.000 019 33340.22 308.65 2355.94 27.31 2011-01-19 00:59:20.000 019 33340.29 308.64 2355.93 27.31 2011-01-19 00:59:21.000 019 33340.37 308.64 2356.03 27.31 2011-01-19 00:59:22.000 019 33340.27 308.67 2356.07 27.31 2011-01-19 00:59:23.000 019 33340.33 308.68 2356.03 27.31 2011-01-19 00:59:24.000 019 33340.23 308.71 2356.04 27.31 2011-01-19 00:59:25.000 019 33340.32 308.66 2355.97 27.31 2011-01-19 00:59:26.000 019 33340.32 308.64 2356.01 27.31 2011-01-19 00:59:27.000 019 33340.31 308.65 2355.91 27.31 2011-01-19 00:59:28.000 019 33340.29 308.69 2355.96 27.31 2011-01-19 00:59:29.000 019 33340.31 308.62 2356.00 27.31 2011-01-19 00:59:30.000 019 33340.32 308.64 2355.95 27.31 2011-01-19 00:59:31.000 019 33340.42 308.65 2356.07 27.31 2011-01-19 00:59:32.000 019 33340.38 308.65 2355.98 27.31 2011-01-19 00:59:33.000 019 33340.38 308.61 2355.97 27.31 2011-01-19 00:59:34.000 019 33340.38 308.62 2356.02 27.31 2011-01-19 00:59:35.000 019 33340.45 308.65 2356.01 27.31 2011-01-19 00:59:36.000 019 33340.45 308.66 2356.00 27.31 2011-01-19 00:59:37.000 019 33340.41 308.64 2355.96 27.31 2011-01-19 00:59:38.000 019 33340.34 308.64 2356.01 27.31 2011-01-19 00:59:39.000 019 33340.43 308.65 2356.05 27.31 2011-01-19 00:59:40.000 019 33340.37 308.59 2356.05 27.31 2011-01-19 00:59:41.000 019 33340.28 308.66 2356.03 27.31 2011-01-19 00:59:42.000 019 33340.36 308.63 2356.04 27.31 2011-01-19 00:59:43.000 019 33340.35 308.66 2356.06 27.31 2011-01-19 00:59:44.000 019 33340.36 308.64 2355.96 27.31 2011-01-19 00:59:45.000 019 33340.30 308.67 2355.97 27.31 2011-01-19 00:59:46.000 019 33340.37 308.65 2356.04 27.31 2011-01-19 00:59:47.000 019 33340.30 308.64 2356.01 27.31 2011-01-19 00:59:48.000 019 33340.36 308.61 2355.95 27.31 2011-01-19 00:59:49.000 019 33340.38 308.63 2355.94 27.31 2011-01-19 00:59:50.000 019 33340.34 308.60 2355.94 27.31 2011-01-19 00:59:51.000 019 33340.37 308.60 2355.99 27.31 2011-01-19 00:59:52.000 019 33340.25 308.63 2355.94 27.31 2011-01-19 00:59:53.000 019 33340.32 308.64 2355.92 27.31 2011-01-19 00:59:54.000 019 33340.27 308.61 2355.94 27.31 2011-01-19 00:59:55.000 019 33340.31 308.61 2356.02 27.31 2011-01-19 00:59:56.000 019 33340.34 308.61 2356.01 27.31 2011-01-19 00:59:57.000 019 33340.38 308.62 2355.98 27.31 2011-01-19 00:59:58.000 019 33340.34 308.62 2355.96 27.31 2011-01-19 00:59:59.000 019 33340.36 308.60 2355.99 27.31 2011-01-19 01:00:00.000 019 33340.35 308.62 2355.95 27.31 2011-01-19 01:00:01.000 019 33340.40 308.64 2355.99 27.31 2011-01-19 01:00:02.000 019 33340.36 308.58 2355.93 27.31 2011-01-19 01:00:03.000 019 33340.39 308.60 2355.95 27.31 2011-01-19 01:00:04.000 019 33340.30 308.61 2355.95 27.31 2011-01-19 01:00:05.000 019 33340.29 308.63 2355.90 27.31 2011-01-19 01:00:06.000 019 33340.29 308.64 2355.96 27.31 2011-01-19 01:00:07.000 019 33340.27 308.57 2355.91 27.31 2011-01-19 01:00:08.000 019 33340.33 308.61 2355.98 27.31 2011-01-19 01:00:09.000 019 33340.24 308.60 2356.02 27.31 2011-01-19 01:00:10.000 019 33340.28 308.63 2355.90 27.31 2011-01-19 01:00:11.000 019 33340.23 308.57 2355.96 27.31 2011-01-19 01:00:12.000 019 33340.26 308.58 2355.99 27.31 2011-01-19 01:00:13.000 019 33340.29 308.59 2355.96 27.31 2011-01-19 01:00:14.000 019 33340.20 308.60 2356.01 27.31 2011-01-19 01:00:15.000 019 33340.16 308.57 2356.01 27.31 2011-01-19 01:00:16.000 019 33340.28 308.61 2356.05 27.31 2011-01-19 01:00:17.000 019 33340.31 308.58 2355.92 27.31 2011-01-19 01:00:18.000 019 33340.14 308.58 2355.91 27.31 2011-01-19 01:00:19.000 019 33340.23 308.62 2356.02 27.31 2011-01-19 01:00:20.000 019 33340.23 308.55 2355.99 27.31 2011-01-19 01:00:21.000 019 33340.10 308.55 2356.09 27.31 2011-01-19 01:00:22.000 019 33340.13 308.60 2355.99 27.31 2011-01-19 01:00:23.000 019 33340.28 308.56 2356.07 27.31 2011-01-19 01:00:24.000 019 33340.11 308.56 2355.99 27.31 2011-01-19 01:00:25.000 019 33340.13 308.59 2355.99 27.31 2011-01-19 01:00:26.000 019 33340.08 308.58 2356.02 27.31 2011-01-19 01:00:27.000 019 33340.12 308.56 2356.03 27.31 2011-01-19 01:00:28.000 019 33340.09 308.61 2356.05 27.31 2011-01-19 01:00:29.000 019 33340.19 308.56 2355.98 27.31 2011-01-19 01:00:30.000 019 33340.14 308.56 2355.96 27.31 2011-01-19 01:00:31.000 019 33340.07 308.59 2356.02 27.31 2011-01-19 01:00:32.000 019 33340.09 308.56 2355.99 27.31 2011-01-19 01:00:33.000 019 33340.01 308.59 2356.02 27.31 2011-01-19 01:00:34.000 019 33340.02 308.58 2356.09 27.31 2011-01-19 01:00:35.000 019 33340.14 308.61 2356.07 27.31 2011-01-19 01:00:36.000 019 33340.07 308.57 2356.04 27.31 2011-01-19 01:00:37.000 019 33339.99 308.63 2356.02 27.31 2011-01-19 01:00:38.000 019 33339.98 308.65 2356.05 27.31 2011-01-19 01:00:39.000 019 33340.04 308.66 2356.02 27.31 2011-01-19 01:00:40.000 019 33340.03 308.59 2356.08 27.31 2011-01-19 01:00:41.000 019 33339.98 308.66 2356.01 27.31 2011-01-19 01:00:42.000 019 33340.03 308.62 2356.03 27.31 2011-01-19 01:00:43.000 019 33339.98 308.67 2356.05 27.31 2011-01-19 01:00:44.000 019 33340.00 308.64 2356.07 27.31 2011-01-19 01:00:45.000 019 33339.98 308.65 2356.14 27.31 2011-01-19 01:00:46.000 019 33340.04 308.62 2356.07 27.31 2011-01-19 01:00:47.000 019 33340.10 308.62 2356.05 27.31 2011-01-19 01:00:48.000 019 33339.98 308.61 2356.08 27.31 2011-01-19 01:00:49.000 019 33339.94 308.64 2356.03 27.31 2011-01-19 01:00:50.000 019 33339.97 308.69 2356.06 27.31 2011-01-19 01:00:51.000 019 33339.96 308.68 2356.04 27.31 2011-01-19 01:00:52.000 019 33339.87 308.68 2356.08 27.31 2011-01-19 01:00:53.000 019 33339.92 308.70 2356.14 27.31 2011-01-19 01:00:54.000 019 33339.86 308.70 2356.13 27.31 2011-01-19 01:00:55.000 019 33339.91 308.66 2356.04 27.31 2011-01-19 01:00:56.000 019 33339.89 308.73 2356.05 27.31 2011-01-19 01:00:57.000 019 33339.93 308.69 2356.11 27.31 2011-01-19 01:00:58.000 019 33339.84 308.70 2356.11 27.31 2011-01-19 01:00:59.000 019 33339.99 308.72 2356.05 27.31 2011-01-19 01:01:00.000 019 33339.85 308.69 2356.04 27.31 2011-01-19 01:01:01.000 019 33339.88 308.72 2356.10 27.31 2011-01-19 01:01:02.000 019 33339.86 308.70 2356.07 27.31 2011-01-19 01:01:03.000 019 33339.81 308.70 2356.07 27.31 2011-01-19 01:01:04.000 019 33339.94 308.69 2356.14 27.31 2011-01-19 01:01:05.000 019 33339.82 308.68 2356.11 27.31 2011-01-19 01:01:06.000 019 33339.85 308.67 2356.05 27.31 2011-01-19 01:01:07.000 019 33339.91 308.73 2356.15 27.31 2011-01-19 01:01:08.000 019 33339.80 308.73 2355.99 27.31 2011-01-19 01:01:09.000 019 33339.92 308.76 2356.05 27.31 2011-01-19 01:01:10.000 019 33339.83 308.71 2356.16 27.31 2011-01-19 01:01:11.000 019 33339.91 308.73 2356.02 27.31 2011-01-19 01:01:12.000 019 33339.78 308.73 2356.06 27.31 2011-01-19 01:01:13.000 019 33339.86 308.74 2356.09 27.31 2011-01-19 01:01:14.000 019 33339.82 308.74 2356.08 27.31 2011-01-19 01:01:15.000 019 33339.81 308.73 2356.12 27.31 2011-01-19 01:01:16.000 019 33339.85 308.71 2356.14 27.31 2011-01-19 01:01:17.000 019 33339.86 308.77 2356.09 27.31 2011-01-19 01:01:18.000 019 33339.76 308.73 2356.07 27.31 2011-01-19 01:01:19.000 019 33339.78 308.76 2356.17 27.31 2011-01-19 01:01:20.000 019 33339.73 308.73 2356.07 27.31 2011-01-19 01:01:21.000 019 33339.70 308.75 2356.04 27.31 2011-01-19 01:01:22.000 019 33339.76 308.72 2356.06 27.31 2011-01-19 01:01:23.000 019 33339.68 308.75 2356.09 27.31 2011-01-19 01:01:24.000 019 33339.71 308.73 2356.10 27.31 2011-01-19 01:01:25.000 019 33339.71 308.73 2356.16 27.31 2011-01-19 01:01:26.000 019 33339.65 308.76 2356.04 27.31 2011-01-19 01:01:27.000 019 33339.67 308.75 2356.15 27.31 2011-01-19 01:01:28.000 019 33339.64 308.77 2356.10 27.31 2011-01-19 01:01:29.000 019 33339.75 308.76 2356.11 27.31 2011-01-19 01:01:30.000 019 33339.66 308.75 2356.15 27.31 2011-01-19 01:01:31.000 019 33339.65 308.76 2356.11 27.31 2011-01-19 01:01:32.000 019 33339.61 308.73 2356.18 27.31 2011-01-19 01:01:33.000 019 33339.61 308.73 2356.07 27.31 2011-01-19 01:01:34.000 019 33339.60 308.71 2356.20 27.31 2011-01-19 01:01:35.000 019 33339.73 308.74 2356.14 27.31 2011-01-19 01:01:36.000 019 33339.62 308.75 2356.08 27.31 2011-01-19 01:01:37.000 019 33339.64 308.81 2356.10 27.31 2011-01-19 01:01:38.000 019 33339.60 308.75 2356.12 27.31 2011-01-19 01:01:39.000 019 33339.52 308.75 2356.16 27.31 2011-01-19 01:01:40.000 019 33339.54 308.78 2356.14 27.31 2011-01-19 01:01:41.000 019 33339.61 308.80 2356.16 27.31 2011-01-19 01:01:42.000 019 33339.53 308.81 2356.20 27.31 2011-01-19 01:01:43.000 019 33339.59 308.78 2356.22 27.31 2011-01-19 01:01:44.000 019 33339.53 308.80 2356.21 27.31 2011-01-19 01:01:45.000 019 33339.53 308.83 2356.26 27.31 2011-01-19 01:01:46.000 019 33339.64 308.80 2356.13 27.31 2011-01-19 01:01:47.000 019 33339.55 308.79 2356.16 27.31 2011-01-19 01:01:48.000 019 33339.57 308.81 2356.20 27.31 2011-01-19 01:01:49.000 019 33339.51 308.83 2356.24 27.31 2011-01-19 01:01:50.000 019 33339.45 308.81 2356.09 27.31 2011-01-19 01:01:51.000 019 33339.36 308.79 2356.15 27.31 2011-01-19 01:01:52.000 019 33339.57 308.81 2356.21 27.31 2011-01-19 01:01:53.000 019 33339.49 308.84 2356.18 27.31 2011-01-19 01:01:54.000 019 33339.38 308.79 2356.16 27.31 2011-01-19 01:01:55.000 019 33339.40 308.83 2356.24 27.31 2011-01-19 01:01:56.000 019 33339.46 308.84 2356.19 27.31 2011-01-19 01:01:57.000 019 33339.39 308.85 2356.22 27.31 2011-01-19 01:01:58.000 019 33339.43 308.79 2356.23 27.31 2011-01-19 01:01:59.000 019 33339.45 308.82 2356.26 27.31 2011-01-19 01:02:00.000 019 33339.49 308.78 2356.23 27.31 2011-01-19 01:02:01.000 019 33339.39 308.76 2356.25 27.31 2011-01-19 01:02:02.000 019 33339.37 308.84 2356.22 27.31 2011-01-19 01:02:03.000 019 33339.18 308.82 2356.20 27.31 2011-01-19 01:02:04.000 019 33339.45 308.76 2356.17 27.31 2011-01-19 01:02:05.000 019 33339.50 308.82 2356.22 27.31 2011-01-19 01:02:06.000 019 33339.35 308.84 2356.24 27.31 2011-01-19 01:02:07.000 019 33339.35 308.84 2356.26 27.31 2011-01-19 01:02:08.000 019 33339.42 308.85 2356.21 27.31 2011-01-19 01:02:09.000 019 33339.41 308.87 2356.23 27.31 2011-01-19 01:02:10.000 019 33339.42 308.88 2356.26 27.31 2011-01-19 01:02:11.000 019 33339.28 308.83 2356.30 27.31 2011-01-19 01:02:12.000 019 33339.31 308.84 2356.23 27.31 2011-01-19 01:02:13.000 019 33339.42 308.85 2356.24 27.31 2011-01-19 01:02:14.000 019 33339.30 308.87 2356.24 27.31 2011-01-19 01:02:15.000 019 33339.33 308.82 2356.23 27.31 2011-01-19 01:02:16.000 019 33339.40 308.83 2356.29 27.31 2011-01-19 01:02:17.000 019 33339.37 308.88 2356.32 27.31 2011-01-19 01:02:18.000 019 33339.36 308.84 2356.29 27.31 2011-01-19 01:02:19.000 019 33339.36 308.87 2356.25 27.31 2011-01-19 01:02:20.000 019 33339.32 308.84 2356.26 27.31 2011-01-19 01:02:21.000 019 33339.31 308.84 2356.30 27.31 2011-01-19 01:02:22.000 019 33339.32 308.85 2356.25 27.31 2011-01-19 01:02:23.000 019 33339.35 308.89 2356.20 27.31 2011-01-19 01:02:24.000 019 33339.25 308.87 2356.22 27.31 2011-01-19 01:02:25.000 019 33339.21 308.87 2356.24 27.31 2011-01-19 01:02:26.000 019 33339.23 308.86 2356.27 27.31 2011-01-19 01:02:27.000 019 33339.27 308.88 2356.29 27.31 2011-01-19 01:02:28.000 019 33339.32 308.91 2356.21 27.31 2011-01-19 01:02:29.000 019 33339.30 308.90 2356.21 27.31 2011-01-19 01:02:30.000 019 33339.31 308.85 2356.20 27.30 2011-01-19 01:02:31.000 019 33339.32 308.87 2356.24 27.31 2011-01-19 01:02:32.000 019 33339.32 308.85 2356.24 27.31 2011-01-19 01:02:33.000 019 33339.35 308.83 2356.24 27.31 2011-01-19 01:02:34.000 019 33339.30 308.86 2356.30 27.30 2011-01-19 01:02:35.000 019 33339.18 308.87 2356.32 27.30 2011-01-19 01:02:36.000 019 33339.32 308.88 2356.28 27.30 2011-01-19 01:02:37.000 019 33339.25 308.87 2356.27 27.30 2011-01-19 01:02:38.000 019 33339.26 308.89 2356.24 27.30 2011-01-19 01:02:39.000 019 33339.17 308.89 2356.28 27.31 2011-01-19 01:02:40.000 019 33339.38 308.86 2356.15 27.30 2011-01-19 01:02:41.000 019 33339.18 308.92 2356.20 27.30 2011-01-19 01:02:42.000 019 33339.18 308.91 2356.25 27.30 2011-01-19 01:02:43.000 019 33339.29 308.86 2356.27 27.30 2011-01-19 01:02:44.000 019 33339.27 308.86 2356.26 27.30 2011-01-19 01:02:45.000 019 33339.28 308.88 2356.18 27.30 2011-01-19 01:02:46.000 019 33339.11 308.88 2356.18 27.30 2011-01-19 01:02:47.000 019 33339.36 308.87 2356.22 27.30 2011-01-19 01:02:48.000 019 33339.29 308.90 2356.18 27.30 2011-01-19 01:02:49.000 019 33339.31 308.89 2356.27 27.30 2011-01-19 01:02:50.000 019 33339.26 308.90 2356.20 27.30 2011-01-19 01:02:51.000 019 33339.10 308.92 2356.24 27.30 2011-01-19 01:02:52.000 019 33339.32 308.87 2356.30 27.30 2011-01-19 01:02:53.000 019 33339.11 308.90 2356.24 27.30 2011-01-19 01:02:54.000 019 33339.23 308.93 2356.17 27.30 2011-01-19 01:02:55.000 019 33339.11 308.94 2356.21 27.30 2011-01-19 01:02:56.000 019 33339.18 308.97 2356.24 27.31 2011-01-19 01:02:57.000 019 33339.30 308.92 2356.23 27.30 2011-01-19 01:02:58.000 019 33339.08 308.95 2356.24 27.31 2011-01-19 01:02:59.000 019 33339.25 308.95 2356.26 27.30 2011-01-19 01:03:00.000 019 33339.23 308.89 2356.26 27.30 2011-01-19 01:03:01.000 019 33339.22 308.97 2356.18 27.30 2011-01-19 01:03:02.000 019 33339.21 308.92 2356.21 27.30 2011-01-19 01:03:03.000 019 33339.11 308.95 2356.28 27.31 2011-01-19 01:03:04.000 019 33339.21 308.95 2356.27 27.31 2011-01-19 01:03:05.000 019 33339.21 308.96 2356.27 27.31 2011-01-19 01:03:06.000 019 33339.12 308.96 2356.27 27.31 2011-01-19 01:03:07.000 019 33339.17 308.95 2356.21 27.31 2011-01-19 01:03:08.000 019 33339.17 308.95 2356.28 27.31 2011-01-19 01:03:09.000 019 33339.12 308.96 2356.27 27.31 2011-01-19 01:03:10.000 019 33339.15 308.97 2356.19 27.30 2011-01-19 01:03:11.000 019 33339.07 309.00 2356.33 27.30 2011-01-19 01:03:12.000 019 33339.08 308.98 2356.33 27.30 2011-01-19 01:03:13.000 019 33339.23 309.03 2356.27 27.30 2011-01-19 01:03:14.000 019 33339.15 308.99 2356.25 27.30 2011-01-19 01:03:15.000 019 33339.12 309.02 2356.28 27.30 2011-01-19 01:03:16.000 019 33339.10 309.00 2356.24 27.30 2011-01-19 01:03:17.000 019 33339.05 309.05 2356.23 27.30 2011-01-19 01:03:18.000 019 33339.10 309.03 2356.27 27.30 2011-01-19 01:03:19.000 019 33339.13 309.06 2356.30 27.30 2011-01-19 01:03:20.000 019 33339.02 309.05 2356.17 27.31 2011-01-19 01:03:21.000 019 33339.09 309.07 2356.16 27.31 2011-01-19 01:03:22.000 019 33339.17 309.02 2356.25 27.30 2011-01-19 01:03:23.000 019 33339.03 309.04 2356.22 27.31 2011-01-19 01:03:24.000 019 33338.94 309.07 2356.17 27.31 2011-01-19 01:03:25.000 019 33339.05 309.05 2356.33 27.31 2011-01-19 01:03:26.000 019 33339.07 309.11 2356.17 27.31 2011-01-19 01:03:27.000 019 33339.04 309.14 2356.23 27.31 2011-01-19 01:03:28.000 019 33339.01 309.11 2356.23 27.30 2011-01-19 01:03:29.000 019 33339.10 309.12 2356.24 27.31 2011-01-19 01:03:30.000 019 33339.09 309.11 2356.24 27.31 2011-01-19 01:03:31.000 019 33338.98 309.11 2356.24 27.31 2011-01-19 01:03:32.000 019 33338.98 309.15 2356.30 27.31 2011-01-19 01:03:33.000 019 33338.92 309.19 2356.21 27.31 2011-01-19 01:03:34.000 019 33339.05 309.15 2356.26 27.31 2011-01-19 01:03:35.000 019 33339.07 309.18 2356.30 27.31 2011-01-19 01:03:36.000 019 33339.09 309.17 2356.29 27.31 2011-01-19 01:03:37.000 019 33339.02 309.18 2356.26 27.31 2011-01-19 01:03:38.000 019 33338.96 309.21 2356.15 27.31 2011-01-19 01:03:39.000 019 33338.95 309.15 2356.27 27.31 2011-01-19 01:03:40.000 019 33339.01 309.21 2356.21 27.31 2011-01-19 01:03:41.000 019 33339.04 309.20 2356.29 27.31 2011-01-19 01:03:42.000 019 33339.01 309.21 2356.29 27.31 2011-01-19 01:03:43.000 019 33338.96 309.20 2356.24 27.31 2011-01-19 01:03:44.000 019 33338.96 309.20 2356.30 27.31 2011-01-19 01:03:45.000 019 33338.95 309.21 2356.21 27.31 2011-01-19 01:03:46.000 019 33338.90 309.22 2356.32 27.31 2011-01-19 01:03:47.000 019 33338.93 309.22 2356.26 27.31 2011-01-19 01:03:48.000 019 33338.95 309.23 2356.33 27.31 2011-01-19 01:03:49.000 019 33339.02 309.20 2356.35 27.31 2011-01-19 01:03:50.000 019 33339.02 309.19 2356.30 27.31 2011-01-19 01:03:51.000 019 33339.09 309.22 2356.35 27.31 2011-01-19 01:03:52.000 019 33338.98 309.19 2356.33 27.31 2011-01-19 01:03:53.000 019 33338.95 309.20 2356.35 27.31 2011-01-19 01:03:54.000 019 33339.00 309.20 2356.34 27.31 2011-01-19 01:03:55.000 019 33339.08 309.25 2356.31 27.31 2011-01-19 01:03:56.000 019 33338.97 309.19 2356.33 27.31 2011-01-19 01:03:57.000 019 33339.09 309.23 2356.24 27.31 2011-01-19 01:03:58.000 019 33338.99 309.25 2356.33 27.31 2011-01-19 01:03:59.000 019 33339.08 309.24 2356.32 27.31 2011-01-19 01:04:00.000 019 33339.04 309.23 2356.36 27.31 2011-01-19 01:04:01.000 019 33339.01 309.24 2356.35 27.31 2011-01-19 01:04:02.000 019 33339.15 309.20 2356.33 27.31 2011-01-19 01:04:03.000 019 33339.07 309.16 2356.28 27.31 2011-01-19 01:04:04.000 019 33339.14 309.23 2356.34 27.31 2011-01-19 01:04:05.000 019 33339.08 309.17 2356.36 27.31 2011-01-19 01:04:06.000 019 33339.04 309.21 2356.33 27.31 2011-01-19 01:04:07.000 019 33339.07 309.18 2356.26 27.31 2011-01-19 01:04:08.000 019 33339.11 309.20 2356.26 27.31 2011-01-19 01:04:09.000 019 33339.09 309.18 2356.36 27.31 2011-01-19 01:04:10.000 019 33339.18 309.17 2356.26 27.31 2011-01-19 01:04:11.000 019 33339.19 309.14 2356.34 27.31 2011-01-19 01:04:12.000 019 33339.10 309.17 2356.32 27.31 2011-01-19 01:04:13.000 019 33339.11 309.17 2356.30 27.31 2011-01-19 01:04:14.000 019 33339.11 309.17 2356.26 27.31 2011-01-19 01:04:15.000 019 33339.08 309.13 2356.26 27.31 2011-01-19 01:04:16.000 019 33339.14 309.13 2356.27 27.31 2011-01-19 01:04:17.000 019 33339.12 309.14 2356.28 27.31 2011-01-19 01:04:18.000 019 33339.17 309.11 2356.29 27.31 2011-01-19 01:04:19.000 019 33339.27 309.14 2356.17 27.31 2011-01-19 01:04:20.000 019 33339.18 309.15 2356.30 27.31 2011-01-19 01:04:21.000 019 33339.23 309.20 2356.24 27.31 2011-01-19 01:04:22.000 019 33339.12 309.15 2356.23 27.31 2011-01-19 01:04:23.000 019 33339.25 309.16 2356.29 27.31 2011-01-19 01:04:24.000 019 33339.21 309.15 2356.24 27.31 2011-01-19 01:04:25.000 019 33339.20 309.11 2356.33 27.31 2011-01-19 01:04:26.000 019 33339.23 309.12 2356.21 27.31 2011-01-19 01:04:27.000 019 33339.25 309.14 2356.27 27.31 2011-01-19 01:04:28.000 019 33339.25 309.12 2356.19 27.31 2011-01-19 01:04:29.000 019 33339.18 309.13 2356.18 27.31 2011-01-19 01:04:30.000 019 33339.16 309.12 2356.18 27.31 2011-01-19 01:04:31.000 019 33339.15 309.13 2356.21 27.31 2011-01-19 01:04:32.000 019 33339.25 309.11 2356.24 27.31 2011-01-19 01:04:33.000 019 33339.20 309.07 2356.24 27.31 2011-01-19 01:04:34.000 019 33339.29 309.06 2356.20 27.31 2011-01-19 01:04:35.000 019 33339.15 309.08 2356.11 27.31 2011-01-19 01:04:36.000 019 33339.24 309.05 2356.17 27.31 2011-01-19 01:04:37.000 019 33339.28 309.09 2356.20 27.31 2011-01-19 01:04:38.000 019 33339.26 309.08 2356.22 27.31 2011-01-19 01:04:39.000 019 33339.27 309.11 2356.23 27.31 2011-01-19 01:04:40.000 019 33339.31 309.09 2356.23 27.31 2011-01-19 01:04:41.000 019 33339.32 309.08 2356.13 27.31 2011-01-19 01:04:42.000 019 33339.29 309.06 2356.14 27.31 2011-01-19 01:04:43.000 019 33339.30 309.09 2356.16 27.31 2011-01-19 01:04:44.000 019 33339.22 309.06 2356.15 27.31 2011-01-19 01:04:45.000 019 33339.28 309.12 2356.19 27.31 2011-01-19 01:04:46.000 019 33339.24 309.08 2356.14 27.31 2011-01-19 01:04:47.000 019 33339.18 309.06 2356.13 27.31 2011-01-19 01:04:48.000 019 33339.21 309.05 2356.16 27.31 2011-01-19 01:04:49.000 019 33339.22 309.13 2356.14 27.31 2011-01-19 01:04:50.000 019 33339.20 309.10 2356.09 27.31 2011-01-19 01:04:51.000 019 33339.25 309.07 2356.20 27.31 2011-01-19 01:04:52.000 019 33339.32 309.07 2356.17 27.31 2011-01-19 01:04:53.000 019 33339.24 309.07 2356.27 27.31 2011-01-19 01:04:54.000 019 33339.19 309.08 2356.18 27.31 2011-01-19 01:04:55.000 019 33339.22 309.09 2356.14 27.31 2011-01-19 01:04:56.000 019 33339.21 309.08 2356.16 27.31 2011-01-19 01:04:57.000 019 33339.21 309.06 2356.24 27.31 2011-01-19 01:04:58.000 019 33339.26 309.06 2356.09 27.31 2011-01-19 01:04:59.000 019 33339.20 309.09 2356.27 27.31 2011-01-19 01:05:00.000 019 33339.11 309.11 2356.22 27.31 2011-01-19 01:05:01.000 019 33339.18 309.05 2356.16 27.31 2011-01-19 01:05:02.000 019 33339.09 309.10 2356.19 27.31 2011-01-19 01:05:03.000 019 33339.11 309.09 2356.14 27.31 2011-01-19 01:05:04.000 019 33339.18 309.09 2356.18 27.31 2011-01-19 01:05:05.000 019 33339.15 309.07 2356.23 27.31 2011-01-19 01:05:06.000 019 33339.06 309.09 2356.23 27.31 2011-01-19 01:05:07.000 019 33339.10 309.08 2356.20 27.31 2011-01-19 01:05:08.000 019 33339.15 309.07 2356.19 27.31 2011-01-19 01:05:09.000 019 33339.05 309.14 2356.14 27.31 2011-01-19 01:05:10.000 019 33339.05 309.04 2356.26 27.31 2011-01-19 01:05:11.000 019 33339.17 309.10 2356.26 27.31 2011-01-19 01:05:12.000 019 33339.11 309.07 2356.18 27.31 2011-01-19 01:05:13.000 019 33339.01 309.12 2356.24 27.31 2011-01-19 01:05:14.000 019 33339.08 309.06 2356.29 27.31 2011-01-19 01:05:15.000 019 33339.00 309.10 2356.15 27.31 2011-01-19 01:05:16.000 019 33339.06 309.13 2356.27 27.31 2011-01-19 01:05:17.000 019 33339.11 309.11 2356.23 27.31 2011-01-19 01:05:18.000 019 33339.01 309.11 2356.20 27.31 2011-01-19 01:05:19.000 019 33339.07 309.11 2356.18 27.31 2011-01-19 01:05:20.000 019 33339.05 309.11 2356.19 27.31 2011-01-19 01:05:21.000 019 33339.10 309.13 2356.25 27.31 2011-01-19 01:05:22.000 019 33339.02 309.11 2356.16 27.31 2011-01-19 01:05:23.000 019 33339.11 309.10 2356.22 27.31 2011-01-19 01:05:24.000 019 33338.99 309.06 2356.24 27.31 2011-01-19 01:05:25.000 019 33338.98 309.10 2356.23 27.31 2011-01-19 01:05:26.000 019 33338.99 309.17 2356.17 27.31 2011-01-19 01:05:27.000 019 33338.96 309.13 2356.15 27.31 2011-01-19 01:05:28.000 019 33339.00 309.12 2356.21 27.31 2011-01-19 01:05:29.000 019 33339.00 309.12 2356.26 27.31 2011-01-19 01:05:30.000 019 33339.02 309.13 2356.23 27.31 2011-01-19 01:05:31.000 019 33338.99 309.17 2356.20 27.31 2011-01-19 01:05:32.000 019 33339.02 309.15 2356.29 27.31 2011-01-19 01:05:33.000 019 33339.02 309.17 2356.14 27.31 2011-01-19 01:05:34.000 019 33338.99 309.15 2356.17 27.31 2011-01-19 01:05:35.000 019 33338.95 309.15 2356.23 27.31 2011-01-19 01:05:36.000 019 33338.99 309.17 2356.17 27.31 2011-01-19 01:05:37.000 019 33339.03 309.21 2356.24 27.31 2011-01-19 01:05:38.000 019 33338.98 309.19 2356.19 27.31 2011-01-19 01:05:39.000 019 33339.01 309.20 2356.17 27.31 2011-01-19 01:05:40.000 019 33338.99 309.22 2356.16 27.31 2011-01-19 01:05:41.000 019 33338.85 309.22 2356.17 27.31 2011-01-19 01:05:42.000 019 33338.94 309.16 2356.17 27.31 2011-01-19 01:05:43.000 019 33339.08 309.15 2356.22 27.31 2011-01-19 01:05:44.000 019 33338.93 309.16 2356.28 27.31 2011-01-19 01:05:45.000 019 33338.91 309.21 2356.18 27.31 2011-01-19 01:05:46.000 019 33338.96 309.20 2356.17 27.31 2011-01-19 01:05:47.000 019 33339.01 309.17 2356.16 27.31 2011-01-19 01:05:48.000 019 33338.90 309.18 2356.21 27.31 2011-01-19 01:05:49.000 019 33338.98 309.21 2356.27 27.31 2011-01-19 01:05:50.000 019 33338.87 309.18 2356.23 27.31 2011-01-19 01:05:51.000 019 33338.93 309.21 2356.18 27.31 2011-01-19 01:05:52.000 019 33338.93 309.22 2356.29 27.31 2011-01-19 01:05:53.000 019 33338.92 309.20 2356.22 27.31 2011-01-19 01:05:54.000 019 33338.96 309.18 2356.21 27.31 2011-01-19 01:05:55.000 019 33338.86 309.20 2356.26 27.31 2011-01-19 01:05:56.000 019 33338.90 309.24 2356.18 27.31 2011-01-19 01:05:57.000 019 33338.97 309.20 2356.24 27.31 2011-01-19 01:05:58.000 019 33338.85 309.20 2356.31 27.31 2011-01-19 01:05:59.000 019 33339.01 309.24 2356.23 27.31 2011-01-19 01:06:00.000 019 33338.91 309.19 2356.25 27.31 2011-01-19 01:06:01.000 019 33338.97 309.20 2356.24 27.31 2011-01-19 01:06:02.000 019 33338.93 309.23 2356.24 27.31 2011-01-19 01:06:03.000 019 33338.87 309.24 2356.22 27.31 2011-01-19 01:06:04.000 019 33338.96 309.24 2356.26 27.31 2011-01-19 01:06:05.000 019 33338.95 309.24 2356.17 27.31 2011-01-19 01:06:06.000 019 33338.86 309.21 2356.14 27.31 2011-01-19 01:06:07.000 019 33338.86 309.19 2356.21 27.31 2011-01-19 01:06:08.000 019 33338.94 309.23 2356.29 27.31 2011-01-19 01:06:09.000 019 33338.86 309.27 2356.24 27.31 2011-01-19 01:06:10.000 019 33338.86 309.25 2356.20 27.31 2011-01-19 01:06:11.000 019 33338.92 309.23 2356.28 27.31 2011-01-19 01:06:12.000 019 33338.95 309.23 2356.29 27.31 2011-01-19 01:06:13.000 019 33338.92 309.24 2356.31 27.31 2011-01-19 01:06:14.000 019 33338.89 309.27 2356.21 27.31 2011-01-19 01:06:15.000 019 33338.86 309.21 2356.21 27.31 2011-01-19 01:06:16.000 019 33338.86 309.23 2356.18 27.31 2011-01-19 01:06:17.000 019 33338.80 309.28 2356.19 27.31 2011-01-19 01:06:18.000 019 33338.78 309.23 2356.22 27.31 2011-01-19 01:06:19.000 019 33338.92 309.29 2356.20 27.31 2011-01-19 01:06:20.000 019 33338.96 309.30 2356.29 27.31 2011-01-19 01:06:21.000 019 33338.99 309.24 2356.20 27.31 2011-01-19 01:06:22.000 019 33338.83 309.25 2356.20 27.31 2011-01-19 01:06:23.000 019 33338.92 309.29 2356.16 27.31 2011-01-19 01:06:24.000 019 33338.88 309.29 2356.23 27.31 2011-01-19 01:06:25.000 019 33338.92 309.31 2356.26 27.31 2011-01-19 01:06:26.000 019 33338.83 309.30 2356.28 27.31 2011-01-19 01:06:27.000 019 33338.94 309.29 2356.20 27.31 2011-01-19 01:06:28.000 019 33338.91 309.30 2356.22 27.31 2011-01-19 01:06:29.000 019 33338.79 309.30 2356.26 27.31 2011-01-19 01:06:30.000 019 33338.86 309.28 2356.20 27.31 2011-01-19 01:06:31.000 019 33338.91 309.30 2356.18 27.31 2011-01-19 01:06:32.000 019 33338.83 309.30 2356.27 27.31 2011-01-19 01:06:33.000 019 33338.78 309.31 2356.21 27.31 2011-01-19 01:06:34.000 019 33338.85 309.35 2356.21 27.31 2011-01-19 01:06:35.000 019 33338.93 309.31 2356.32 27.31 2011-01-19 01:06:36.000 019 33338.83 309.29 2356.26 27.31 2011-01-19 01:06:37.000 019 33338.89 309.32 2356.14 27.31 2011-01-19 01:06:38.000 019 33338.91 309.32 2356.29 27.31 2011-01-19 01:06:39.000 019 33338.85 309.32 2356.23 27.31 2011-01-19 01:06:40.000 019 33338.83 309.31 2356.29 27.31 2011-01-19 01:06:41.000 019 33338.82 309.37 2356.17 27.31 2011-01-19 01:06:42.000 019 33338.87 309.33 2356.16 27.31 2011-01-19 01:06:43.000 019 33338.98 309.35 2356.18 27.31 2011-01-19 01:06:44.000 019 33338.92 309.30 2356.23 27.31 2011-01-19 01:06:45.000 019 33338.96 309.36 2356.23 27.31 2011-01-19 01:06:46.000 019 33338.90 309.33 2356.29 27.31 2011-01-19 01:06:47.000 019 33338.89 309.32 2356.30 27.31 2011-01-19 01:06:48.000 019 33338.80 309.30 2356.28 27.31 2011-01-19 01:06:49.000 019 33338.91 309.36 2356.23 27.31 2011-01-19 01:06:50.000 019 33338.92 309.32 2356.21 27.31 2011-01-19 01:06:51.000 019 33338.87 309.34 2356.32 27.31 2011-01-19 01:06:52.000 019 33338.85 309.30 2356.20 27.31 2011-01-19 01:06:53.000 019 33338.88 309.38 2356.26 27.31 2011-01-19 01:06:54.000 019 33338.89 309.36 2356.23 27.31 2011-01-19 01:06:55.000 019 33338.93 309.36 2356.18 27.31 2011-01-19 01:06:56.000 019 33338.80 309.37 2356.21 27.31 2011-01-19 01:06:57.000 019 33338.83 309.36 2356.18 27.31 2011-01-19 01:06:58.000 019 33338.93 309.33 2356.26 27.31 2011-01-19 01:06:59.000 019 33338.88 309.35 2356.15 27.31 2011-01-19 01:07:00.000 019 33338.86 309.37 2356.19 27.31 2011-01-19 01:07:01.000 019 33339.01 309.37 2356.16 27.31 2011-01-19 01:07:02.000 019 33338.96 309.36 2356.21 27.31 2011-01-19 01:07:03.000 019 33338.86 309.34 2356.23 27.31 2011-01-19 01:07:04.000 019 33338.91 309.33 2356.18 27.31 2011-01-19 01:07:05.000 019 33338.84 309.35 2356.28 27.31 2011-01-19 01:07:06.000 019 33338.93 309.34 2356.22 27.31 2011-01-19 01:07:07.000 019 33338.92 309.38 2356.32 27.31 2011-01-19 01:07:08.000 019 33338.96 309.34 2356.26 27.31 2011-01-19 01:07:09.000 019 33338.93 309.34 2356.27 27.31 2011-01-19 01:07:10.000 019 33338.92 309.32 2356.21 27.31 2011-01-19 01:07:11.000 019 33338.92 309.37 2356.22 27.31 2011-01-19 01:07:12.000 019 33338.93 309.34 2356.21 27.31 2011-01-19 01:07:13.000 019 33338.91 309.33 2356.22 27.31 2011-01-19 01:07:14.000 019 33338.84 309.37 2356.21 27.31 2011-01-19 01:07:15.000 019 33338.86 309.38 2356.20 27.31 2011-01-19 01:07:16.000 019 33338.96 309.38 2356.20 27.31 2011-01-19 01:07:17.000 019 33339.02 309.35 2356.24 27.31 2011-01-19 01:07:18.000 019 33338.91 309.38 2356.26 27.31 2011-01-19 01:07:19.000 019 33338.99 309.37 2356.23 27.31 2011-01-19 01:07:20.000 019 33338.96 309.38 2356.17 27.31 2011-01-19 01:07:21.000 019 33339.01 309.38 2356.14 27.31 2011-01-19 01:07:22.000 019 33338.95 309.38 2356.20 27.31 2011-01-19 01:07:23.000 019 33338.95 309.38 2356.22 27.31 2011-01-19 01:07:24.000 019 33338.96 309.36 2356.16 27.31 2011-01-19 01:07:25.000 019 33338.96 309.35 2356.11 27.31 2011-01-19 01:07:26.000 019 33338.95 309.38 2356.29 27.31 2011-01-19 01:07:27.000 019 33338.96 309.37 2356.11 27.31 2011-01-19 01:07:28.000 019 33338.96 309.38 2356.24 27.31 2011-01-19 01:07:29.000 019 33339.05 309.39 2356.23 27.31 2011-01-19 01:07:30.000 019 33338.95 309.41 2356.26 27.31 2011-01-19 01:07:31.000 019 33339.00 309.38 2356.26 27.31 2011-01-19 01:07:32.000 019 33339.04 309.40 2356.20 27.31 2011-01-19 01:07:33.000 019 33338.92 309.37 2356.14 27.31 2011-01-19 01:07:34.000 019 33339.00 309.39 2356.15 27.31 2011-01-19 01:07:35.000 019 33339.00 309.38 2356.22 27.31 2011-01-19 01:07:36.000 019 33338.90 309.42 2356.24 27.31 2011-01-19 01:07:37.000 019 33338.94 309.38 2356.20 27.31 2011-01-19 01:07:38.000 019 33338.96 309.38 2356.21 27.31 2011-01-19 01:07:39.000 019 33339.02 309.39 2356.19 27.31 2011-01-19 01:07:40.000 019 33339.11 309.38 2356.20 27.31 2011-01-19 01:07:41.000 019 33339.07 309.37 2356.26 27.31 2011-01-19 01:07:42.000 019 33339.05 309.37 2356.18 27.31 2011-01-19 01:07:43.000 019 33338.99 309.36 2356.22 27.31 2011-01-19 01:07:44.000 019 33338.97 309.41 2356.21 27.31 2011-01-19 01:07:45.000 019 33339.02 309.43 2356.17 27.31 2011-01-19 01:07:46.000 019 33339.06 309.39 2356.24 27.31 2011-01-19 01:07:47.000 019 33339.18 309.36 2356.23 27.31 2011-01-19 01:07:48.000 019 33339.01 309.40 2356.19 27.31 2011-01-19 01:07:49.000 019 33339.07 309.38 2356.19 27.31 2011-01-19 01:07:50.000 019 33339.12 309.40 2356.20 27.31 2011-01-19 01:07:51.000 019 33339.07 309.41 2356.16 27.31 2011-01-19 01:07:52.000 019 33339.05 309.38 2356.23 27.31 2011-01-19 01:07:53.000 019 33339.15 309.39 2356.18 27.31 2011-01-19 01:07:54.000 019 33339.05 309.36 2356.19 27.31 2011-01-19 01:07:55.000 019 33339.04 309.36 2356.22 27.31 2011-01-19 01:07:56.000 019 33339.08 309.39 2356.12 27.31 2011-01-19 01:07:57.000 019 33339.20 309.39 2356.18 27.31 2011-01-19 01:07:58.000 019 33339.16 309.33 2356.24 27.31 2011-01-19 01:07:59.000 019 33339.11 309.35 2356.18 27.31 2011-01-19 01:08:00.000 019 33339.21 309.36 2356.18 27.31 2011-01-19 01:08:01.000 019 33339.18 309.36 2356.16 27.31 2011-01-19 01:08:02.000 019 33339.16 309.37 2356.21 27.31 2011-01-19 01:08:03.000 019 33339.17 309.37 2356.13 27.31 2011-01-19 01:08:04.000 019 33339.20 309.38 2356.12 27.31 2011-01-19 01:08:05.000 019 33339.19 309.33 2356.09 27.31 2011-01-19 01:08:06.000 019 33339.15 309.35 2356.23 27.31 2011-01-19 01:08:07.000 019 33339.18 309.37 2356.19 27.31 2011-01-19 01:08:08.000 019 33339.15 309.37 2356.14 27.31 2011-01-19 01:08:09.000 019 33339.18 309.41 2356.16 27.31 2011-01-19 01:08:10.000 019 33339.22 309.36 2356.14 27.31 2011-01-19 01:08:11.000 019 33339.30 309.35 2356.17 27.31 2011-01-19 01:08:12.000 019 33339.22 309.40 2356.14 27.31 2011-01-19 01:08:13.000 019 33339.21 309.39 2356.17 27.31 2011-01-19 01:08:14.000 019 33339.18 309.38 2356.12 27.31 2011-01-19 01:08:15.000 019 33339.29 309.38 2356.12 27.31 2011-01-19 01:08:16.000 019 33339.21 309.40 2356.16 27.31 2011-01-19 01:08:17.000 019 33339.21 309.40 2356.29 27.31 2011-01-19 01:08:18.000 019 33339.29 309.37 2356.17 27.31 2011-01-19 01:08:19.000 019 33339.18 309.36 2356.11 27.31 2011-01-19 01:08:20.000 019 33339.33 309.43 2356.10 27.31 2011-01-19 01:08:21.000 019 33339.23 309.37 2356.12 27.31 2011-01-19 01:08:22.000 019 33339.30 309.35 2356.19 27.31 2011-01-19 01:08:23.000 019 33339.29 309.35 2356.18 27.31 2011-01-19 01:08:24.000 019 33339.26 309.37 2356.12 27.31 2011-01-19 01:08:25.000 019 33339.33 309.35 2356.13 27.31 2011-01-19 01:08:26.000 019 33339.21 309.37 2356.15 27.31 2011-01-19 01:08:27.000 019 33339.26 309.40 2356.10 27.31 2011-01-19 01:08:28.000 019 33339.33 309.36 2356.11 27.31 2011-01-19 01:08:29.000 019 33339.21 309.44 2356.15 27.31 2011-01-19 01:08:30.000 019 33339.33 309.41 2356.11 27.31 2011-01-19 01:08:31.000 019 33339.21 309.40 2356.18 27.31 2011-01-19 01:08:32.000 019 33339.22 309.38 2356.17 27.31 2011-01-19 01:08:33.000 019 33339.24 309.42 2356.12 27.31 2011-01-19 01:08:34.000 019 33339.36 309.43 2356.18 27.31 2011-01-19 01:08:35.000 019 33339.27 309.38 2356.14 27.31 2011-01-19 01:08:36.000 019 33339.35 309.39 2356.17 27.31 2011-01-19 01:08:37.000 019 33339.22 309.41 2356.12 27.31 2011-01-19 01:08:38.000 019 33339.21 309.38 2356.13 27.31 2011-01-19 01:08:39.000 019 33339.29 309.38 2356.14 27.31 2011-01-19 01:08:40.000 019 33339.21 309.37 2356.14 27.31 2011-01-19 01:08:41.000 019 33339.28 309.39 2356.16 27.31 2011-01-19 01:08:42.000 019 33339.38 309.40 2356.16 27.31 2011-01-19 01:08:43.000 019 33339.26 309.38 2356.16 27.31 2011-01-19 01:08:44.000 019 33339.32 309.40 2356.12 27.31 2011-01-19 01:08:45.000 019 33339.36 309.38 2356.09 27.31 2011-01-19 01:08:46.000 019 33339.33 309.41 2356.11 27.31 2011-01-19 01:08:47.000 019 33339.31 309.39 2356.02 27.31 2011-01-19 01:08:48.000 019 33339.30 309.38 2356.20 27.31 2011-01-19 01:08:49.000 019 33339.31 309.38 2356.09 27.31 2011-01-19 01:08:50.000 019 33339.34 309.36 2356.12 27.31 2011-01-19 01:08:51.000 019 33339.32 309.39 2356.19 27.31 2011-01-19 01:08:52.000 019 33339.38 309.39 2356.20 27.31 2011-01-19 01:08:53.000 019 33339.30 309.42 2356.11 27.31 2011-01-19 01:08:54.000 019 33339.33 309.38 2356.16 27.31 2011-01-19 01:08:55.000 019 33339.33 309.38 2356.16 27.31 2011-01-19 01:08:56.000 019 33339.33 309.40 2356.05 27.31 2011-01-19 01:08:57.000 019 33339.35 309.41 2356.14 27.31 2011-01-19 01:08:58.000 019 33339.29 309.42 2356.13 27.31 2011-01-19 01:08:59.000 019 33339.26 309.37 2356.12 27.31 2011-01-19 01:09:00.000 019 33339.32 309.38 2356.19 27.31 2011-01-19 01:09:01.000 019 33339.26 309.39 2356.16 27.31 2011-01-19 01:09:02.000 019 33339.35 309.40 2356.20 27.31 2011-01-19 01:09:03.000 019 33339.29 309.41 2356.17 27.31 2011-01-19 01:09:04.000 019 33339.45 309.44 2356.22 27.31 2011-01-19 01:09:05.000 019 33339.41 309.38 2356.15 27.31 2011-01-19 01:09:06.000 019 33339.28 309.43 2356.01 27.31 2011-01-19 01:09:07.000 019 33339.35 309.39 2356.01 27.31 2011-01-19 01:09:08.000 019 33339.30 309.39 2356.12 27.31 2011-01-19 01:09:09.000 019 33339.32 309.41 2356.14 27.31 2011-01-19 01:09:10.000 019 33339.29 309.41 2356.12 27.31 2011-01-19 01:09:11.000 019 33339.25 309.40 2356.09 27.31 2011-01-19 01:09:12.000 019 33339.33 309.42 2356.06 27.31 2011-01-19 01:09:13.000 019 33339.35 309.38 2356.07 27.31 2011-01-19 01:09:14.000 019 33339.29 309.43 2356.17 27.31 2011-01-19 01:09:15.000 019 33339.38 309.39 2356.11 27.31 2011-01-19 01:09:16.000 019 33339.46 309.42 2356.08 27.31 2011-01-19 01:09:17.000 019 33339.35 309.40 2356.14 27.31 2011-01-19 01:09:18.000 019 33339.36 309.38 2356.10 27.31 2011-01-19 01:09:19.000 019 33339.33 309.34 2356.14 27.31 2011-01-19 01:09:20.000 019 33339.39 309.39 2356.17 27.31 2011-01-19 01:09:21.000 019 33339.39 309.42 2356.22 27.31 2011-01-19 01:09:22.000 019 33339.30 309.42 2356.05 27.31 2011-01-19 01:09:23.000 019 33339.37 309.35 2356.06 27.31 2011-01-19 01:09:24.000 019 33339.43 309.34 2356.15 27.31 2011-01-19 01:09:25.000 019 33339.43 309.37 2356.16 27.31 2011-01-19 01:09:26.000 019 33339.44 309.33 2356.09 27.31 2011-01-19 01:09:27.000 019 33339.39 309.37 2356.10 27.31 2011-01-19 01:09:28.000 019 33339.48 309.34 2356.12 27.31 2011-01-19 01:09:29.000 019 33339.42 309.34 2356.07 27.31 2011-01-19 01:09:30.000 019 33339.43 309.34 2356.12 27.31 2011-01-19 01:09:31.000 019 33339.40 309.35 2356.08 27.31 2011-01-19 01:09:32.000 019 33339.52 309.35 2356.09 27.31 2011-01-19 01:09:33.000 019 33339.49 309.35 2356.07 27.31 2011-01-19 01:09:34.000 019 33339.38 309.37 2356.09 27.31 2011-01-19 01:09:35.000 019 33339.57 309.33 2356.15 27.31 2011-01-19 01:09:36.000 019 33339.46 309.34 2356.14 27.31 2011-01-19 01:09:37.000 019 33339.39 309.34 2356.03 27.31 2011-01-19 01:09:38.000 019 33339.47 309.32 2356.09 27.31 2011-01-19 01:09:39.000 019 33339.59 309.33 2356.04 27.31 2011-01-19 01:09:40.000 019 33339.53 309.31 2356.12 27.31 2011-01-19 01:09:41.000 019 33339.54 309.30 2356.13 27.31 2011-01-19 01:09:42.000 019 33339.49 309.32 2356.06 27.31 2011-01-19 01:09:43.000 019 33339.55 309.31 2355.97 27.31 2011-01-19 01:09:44.000 019 33339.55 309.30 2356.01 27.31 2011-01-19 01:09:45.000 019 33339.58 309.32 2356.02 27.31 2011-01-19 01:09:46.000 019 33339.58 309.32 2356.09 27.31 2011-01-19 01:09:47.000 019 33339.53 309.33 2356.08 27.31 2011-01-19 01:09:48.000 019 33339.55 309.32 2356.08 27.31 2011-01-19 01:09:49.000 019 33339.57 309.33 2356.05 27.31 2011-01-19 01:09:50.000 019 33339.57 309.34 2355.95 27.31 2011-01-19 01:09:51.000 019 33339.55 309.31 2356.09 27.31 2011-01-19 01:09:52.000 019 33339.55 309.31 2356.09 27.31 2011-01-19 01:09:53.000 019 33339.60 309.31 2356.01 27.31 2011-01-19 01:09:54.000 019 33339.58 309.30 2356.02 27.31 2011-01-19 01:09:55.000 019 33339.60 309.32 2356.02 27.31 2011-01-19 01:09:56.000 019 33339.64 309.31 2356.07 27.31 2011-01-19 01:09:57.000 019 33339.63 309.28 2356.06 27.31 2011-01-19 01:09:58.000 019 33339.59 309.29 2356.07 27.31 2011-01-19 01:09:59.000 019 33339.63 309.26 2356.09 27.31 2011-01-19 01:10:00.000 019 33339.66 309.31 2356.11 27.31 2011-01-19 01:10:01.000 019 33339.61 309.30 2356.07 27.31 2011-01-19 01:10:02.000 019 33339.66 309.29 2356.00 27.31 2011-01-19 01:10:03.000 019 33339.71 309.27 2356.02 27.31 2011-01-19 01:10:04.000 019 33339.60 309.33 2356.03 27.31 2011-01-19 01:10:05.000 019 33339.64 309.31 2356.11 27.31 2011-01-19 01:10:06.000 019 33339.66 309.31 2356.05 27.31 2011-01-19 01:10:07.000 019 33339.71 309.29 2356.11 27.31 2011-01-19 01:10:08.000 019 33339.69 309.30 2356.08 27.31 2011-01-19 01:10:09.000 019 33339.64 309.29 2356.16 27.31 2011-01-19 01:10:10.000 019 33339.70 309.30 2356.08 27.31 2011-01-19 01:10:11.000 019 33339.62 309.38 2356.09 27.31 2011-01-19 01:10:12.000 019 33339.64 309.32 2356.07 27.31 2011-01-19 01:10:13.000 019 33339.60 309.32 2356.10 27.31 2011-01-19 01:10:14.000 019 33339.66 309.31 2356.08 27.31 2011-01-19 01:10:15.000 019 33339.67 309.33 2356.08 27.31 2011-01-19 01:10:16.000 019 33339.57 309.29 2356.09 27.31 2011-01-19 01:10:17.000 019 33339.64 309.35 2356.10 27.31 2011-01-19 01:10:18.000 019 33339.72 309.31 2356.15 27.31 2011-01-19 01:10:19.000 019 33339.69 309.31 2356.14 27.31 2011-01-19 01:10:20.000 019 33339.70 309.31 2356.10 27.31 2011-01-19 01:10:21.000 019 33339.65 309.33 2355.98 27.31 2011-01-19 01:10:22.000 019 33339.70 309.29 2356.14 27.31 2011-01-19 01:10:23.000 019 33339.69 309.33 2356.11 27.31 2011-01-19 01:10:24.000 019 33339.67 309.32 2356.12 27.31 2011-01-19 01:10:25.000 019 33339.57 309.33 2356.05 27.31 2011-01-19 01:10:26.000 019 33339.70 309.35 2356.07 27.31 2011-01-19 01:10:27.000 019 33339.70 309.35 2356.02 27.31 2011-01-19 01:10:28.000 019 33339.78 309.36 2356.14 27.31 2011-01-19 01:10:29.000 019 33339.75 309.33 2356.04 27.31 2011-01-19 01:10:30.000 019 33339.65 309.33 2356.04 27.31 2011-01-19 01:10:31.000 019 33339.72 309.34 2356.04 27.31 2011-01-19 01:10:32.000 019 33339.75 309.31 2356.05 27.31 2011-01-19 01:10:33.000 019 33339.71 309.31 2356.00 27.31 2011-01-19 01:10:34.000 019 33339.71 309.32 2356.07 27.31 2011-01-19 01:10:35.000 019 33339.76 309.34 2356.05 27.31 2011-01-19 01:10:36.000 019 33339.75 309.29 2356.02 27.31 2011-01-19 01:10:37.000 019 33339.68 309.30 2356.05 27.31 2011-01-19 01:10:38.000 019 33339.88 309.30 2356.08 27.31 2011-01-19 01:10:39.000 019 33339.76 309.34 2356.11 27.31 2011-01-19 01:10:40.000 019 33339.78 309.31 2356.06 27.31 2011-01-19 01:10:41.000 019 33339.83 309.27 2356.04 27.31 2011-01-19 01:10:42.000 019 33339.92 309.32 2356.06 27.31 2011-01-19 01:10:43.000 019 33339.84 309.30 2356.07 27.31 2011-01-19 01:10:44.000 019 33339.82 309.31 2356.09 27.31 2011-01-19 01:10:45.000 019 33339.79 309.29 2356.05 27.31 2011-01-19 01:10:46.000 019 33339.91 309.27 2356.12 27.31 2011-01-19 01:10:47.000 019 33339.83 309.30 2356.03 27.31 2011-01-19 01:10:48.000 019 33339.94 309.29 2356.03 27.31 2011-01-19 01:10:49.000 019 33339.83 309.28 2356.03 27.31 2011-01-19 01:10:50.000 019 33339.92 309.32 2356.09 27.31 2011-01-19 01:10:51.000 019 33340.02 309.25 2355.99 27.31 2011-01-19 01:10:52.000 019 33339.95 309.24 2356.07 27.31 2011-01-19 01:10:53.000 019 33339.91 309.28 2356.08 27.31 2011-01-19 01:10:54.000 019 33339.95 309.27 2356.04 27.31 2011-01-19 01:10:55.000 019 33339.98 309.25 2356.02 27.31 2011-01-19 01:10:56.000 019 33340.00 309.25 2356.06 27.31 2011-01-19 01:10:57.000 019 33340.01 309.29 2355.98 27.31 2011-01-19 01:10:58.000 019 33340.03 309.28 2356.05 27.31 2011-01-19 01:10:59.000 019 33340.06 309.24 2356.03 27.31 2011-01-19 01:11:00.000 019 33340.16 309.23 2355.99 27.31 2011-01-19 01:11:01.000 019 33340.04 309.21 2355.95 27.31 2011-01-19 01:11:02.000 019 33340.07 309.24 2356.06 27.31 2011-01-19 01:11:03.000 019 33340.07 309.24 2356.05 27.31 2011-01-19 01:11:04.000 019 33340.17 309.24 2355.95 27.31 2011-01-19 01:11:05.000 019 33340.12 309.24 2355.97 27.31 2011-01-19 01:11:06.000 019 33340.20 309.19 2355.98 27.31 2011-01-19 01:11:07.000 019 33340.17 309.20 2355.96 27.31 2011-01-19 01:11:08.000 019 33340.22 309.18 2355.99 27.31 2011-01-19 01:11:09.000 019 33340.15 309.25 2356.01 27.31 2011-01-19 01:11:10.000 019 33340.11 309.21 2355.91 27.31 2011-01-19 01:11:11.000 019 33340.10 309.24 2356.03 27.31 2011-01-19 01:11:12.000 019 33340.20 309.21 2355.94 27.31 2011-01-19 01:11:13.000 019 33340.20 309.19 2355.91 27.31 2011-01-19 01:11:14.000 019 33340.24 309.23 2355.93 27.31 2011-01-19 01:11:15.000 019 33340.20 309.22 2355.96 27.31 2011-01-19 01:11:16.000 019 33340.28 309.20 2355.97 27.31 2011-01-19 01:11:17.000 019 33340.32 309.20 2355.93 27.31 2011-01-19 01:11:18.000 019 33340.31 309.20 2355.88 27.31 2011-01-19 01:11:19.000 019 33340.19 309.18 2355.88 27.31 2011-01-19 01:11:20.000 019 33340.20 309.18 2355.96 27.31 2011-01-19 01:11:21.000 019 33340.30 309.16 2355.92 27.31 2011-01-19 01:11:22.000 019 33340.27 309.17 2355.90 27.31 2011-01-19 01:11:23.000 019 33340.21 309.17 2355.87 27.31 2011-01-19 01:11:24.000 019 33340.28 309.20 2355.88 27.31 2011-01-19 01:11:25.000 019 33340.22 309.18 2355.91 27.31 2011-01-19 01:11:26.000 019 33340.31 309.19 2355.90 27.31 2011-01-19 01:11:27.000 019 33340.35 309.14 2355.93 27.31 2011-01-19 01:11:28.000 019 33340.23 309.18 2355.91 27.31 2011-01-19 01:11:29.000 019 33340.39 309.19 2355.95 27.31 2011-01-19 01:11:30.000 019 33340.38 309.19 2355.96 27.31 2011-01-19 01:11:31.000 019 33340.32 309.18 2355.93 27.31 2011-01-19 01:11:32.000 019 33340.25 309.24 2355.93 27.31 2011-01-19 01:11:33.000 019 33340.35 309.17 2355.94 27.31 2011-01-19 01:11:34.000 019 33340.28 309.18 2355.90 27.31 2011-01-19 01:11:35.000 019 33340.28 309.15 2356.01 27.31 2011-01-19 01:11:36.000 019 33340.42 309.24 2355.89 27.31 2011-01-19 01:11:37.000 019 33340.29 309.20 2355.86 27.31 2011-01-19 01:11:38.000 019 33340.36 309.15 2355.96 27.31 2011-01-19 01:11:39.000 019 33340.33 309.17 2355.93 27.31 2011-01-19 01:11:40.000 019 33340.43 309.18 2355.91 27.31 2011-01-19 01:11:41.000 019 33340.26 309.18 2355.93 27.31 2011-01-19 01:11:42.000 019 33340.42 309.19 2355.89 27.31 2011-01-19 01:11:43.000 019 33340.29 309.14 2355.95 27.31 2011-01-19 01:11:44.000 019 33340.34 309.15 2355.84 27.31 2011-01-19 01:11:45.000 019 33340.39 309.15 2355.93 27.31 2011-01-19 01:11:46.000 019 33340.33 309.17 2355.90 27.31 2011-01-19 01:11:47.000 019 33340.36 309.14 2355.89 27.31 2011-01-19 01:11:48.000 019 33340.30 309.17 2356.00 27.31 2011-01-19 01:11:49.000 019 33340.34 309.13 2355.98 27.31 2011-01-19 01:11:50.000 019 33340.37 309.13 2356.02 27.31 2011-01-19 01:11:51.000 019 33340.37 309.11 2355.98 27.31 2011-01-19 01:11:52.000 019 33340.34 309.14 2356.01 27.31 2011-01-19 01:11:53.000 019 33340.43 309.14 2356.01 27.31 2011-01-19 01:11:54.000 019 33340.40 309.14 2356.02 27.31 2011-01-19 01:11:55.000 019 33340.42 309.09 2356.04 27.31 2011-01-19 01:11:56.000 019 33340.45 309.12 2355.93 27.31 2011-01-19 01:11:57.000 019 33340.50 309.16 2355.97 27.31 2011-01-19 01:11:58.000 019 33340.40 309.14 2355.95 27.31 2011-01-19 01:11:59.000 019 33340.44 309.15 2355.93 27.31 2011-01-19 01:12:00.000 019 33340.42 309.14 2355.97 27.31 2011-01-19 01:12:01.000 019 33340.51 309.09 2355.93 27.31 2011-01-19 01:12:02.000 019 33340.47 309.10 2355.87 27.31 2011-01-19 01:12:03.000 019 33340.48 309.13 2356.04 27.31 2011-01-19 01:12:04.000 019 33340.42 309.12 2355.99 27.31 2011-01-19 01:12:05.000 019 33340.45 309.11 2355.98 27.31 2011-01-19 01:12:06.000 019 33340.47 309.16 2356.00 27.31 2011-01-19 01:12:07.000 019 33340.47 309.12 2356.00 27.31 2011-01-19 01:12:08.000 019 33340.50 309.12 2355.87 27.31 2011-01-19 01:12:09.000 019 33340.45 309.12 2355.96 27.31 2011-01-19 01:12:10.000 019 33340.46 309.13 2355.90 27.31 2011-01-19 01:12:11.000 019 33340.39 309.15 2356.02 27.31 2011-01-19 01:12:12.000 019 33340.34 309.14 2355.93 27.31 2011-01-19 01:12:13.000 019 33340.38 309.12 2355.94 27.31 2011-01-19 01:12:14.000 019 33340.48 309.14 2355.93 27.31 2011-01-19 01:12:15.000 019 33340.50 309.11 2356.03 27.31 2011-01-19 01:12:16.000 019 33340.42 309.09 2355.99 27.31 2011-01-19 01:12:17.000 019 33340.54 309.08 2355.94 27.31 2011-01-19 01:12:18.000 019 33340.55 309.17 2355.92 27.31 2011-01-19 01:12:19.000 019 33340.47 309.17 2355.85 27.31 2011-01-19 01:12:20.000 019 33340.54 309.15 2355.98 27.31 2011-01-19 01:12:21.000 019 33340.56 309.15 2355.94 27.31 2011-01-19 01:12:22.000 019 33340.56 309.13 2355.95 27.31 2011-01-19 01:12:23.000 019 33340.54 309.12 2355.90 27.31 2011-01-19 01:12:24.000 019 33340.53 309.11 2355.92 27.31 2011-01-19 01:12:25.000 019 33340.52 309.13 2356.01 27.31 2011-01-19 01:12:26.000 019 33340.62 309.12 2355.84 27.31 2011-01-19 01:12:27.000 019 33340.56 309.14 2355.93 27.31 2011-01-19 01:12:28.000 019 33340.57 309.14 2355.93 27.31 2011-01-19 01:12:29.000 019 33340.63 309.07 2355.96 27.31 2011-01-19 01:12:30.000 019 33340.61 309.14 2355.97 27.31 2011-01-19 01:12:31.000 019 33340.57 309.13 2355.93 27.31 2011-01-19 01:12:32.000 019 33340.57 309.10 2355.96 27.31 2011-01-19 01:12:33.000 019 33340.54 309.17 2355.91 27.31 2011-01-19 01:12:34.000 019 33340.47 309.14 2355.94 27.31 2011-01-19 01:12:35.000 019 33340.51 309.11 2355.93 27.31 2011-01-19 01:12:36.000 019 33340.63 309.13 2355.96 27.31 2011-01-19 01:12:37.000 019 33340.59 309.12 2355.93 27.31 2011-01-19 01:12:38.000 019 33340.54 309.12 2355.95 27.31 2011-01-19 01:12:39.000 019 33340.52 309.13 2355.99 27.31 2011-01-19 01:12:40.000 019 33340.44 309.12 2355.93 27.31 2011-01-19 01:12:41.000 019 33340.58 309.12 2355.97 27.31 2011-01-19 01:12:42.000 019 33340.63 309.07 2355.87 27.31 2011-01-19 01:12:43.000 019 33340.62 309.07 2355.92 27.31 2011-01-19 01:12:44.000 019 33340.61 309.12 2355.94 27.31 2011-01-19 01:12:45.000 019 33340.63 309.13 2356.01 27.31 2011-01-19 01:12:46.000 019 33340.61 309.06 2355.97 27.31 2011-01-19 01:12:47.000 019 33340.61 309.11 2355.93 27.31 2011-01-19 01:12:48.000 019 33340.73 309.10 2355.96 27.31 2011-01-19 01:12:49.000 019 33340.64 309.07 2355.92 27.31 2011-01-19 01:12:50.000 019 33340.57 309.08 2355.96 27.31 2011-01-19 01:12:51.000 019 33340.61 309.10 2355.99 27.31 2011-01-19 01:12:52.000 019 33340.53 309.10 2355.96 27.31 2011-01-19 01:12:53.000 019 33340.59 309.13 2355.92 27.31 2011-01-19 01:12:54.000 019 33340.65 309.12 2356.01 27.31 2011-01-19 01:12:55.000 019 33340.59 309.12 2355.93 27.31 2011-01-19 01:12:56.000 019 33340.59 309.11 2356.01 27.31 2011-01-19 01:12:57.000 019 33340.64 309.08 2355.99 27.31 2011-01-19 01:12:58.000 019 33340.68 309.05 2356.01 27.31 2011-01-19 01:12:59.000 019 33340.75 309.10 2355.89 27.31 2011-01-19 01:13:00.000 019 33340.69 309.13 2355.92 27.31 2011-01-19 01:13:01.000 019 33340.68 309.13 2355.95 27.31 2011-01-19 01:13:02.000 019 33340.68 309.11 2356.01 27.31 2011-01-19 01:13:03.000 019 33340.71 309.06 2355.99 27.31 2011-01-19 01:13:04.000 019 33340.69 309.05 2355.98 27.31 2011-01-19 01:13:05.000 019 33340.66 309.09 2355.92 27.31 2011-01-19 01:13:06.000 019 33340.79 309.07 2355.87 27.31 2011-01-19 01:13:07.000 019 33340.68 309.10 2355.88 27.31 2011-01-19 01:13:08.000 019 33340.66 309.07 2355.95 27.31 2011-01-19 01:13:09.000 019 33340.69 309.09 2355.95 27.31 2011-01-19 01:13:10.000 019 33340.79 309.10 2356.02 27.31 2011-01-19 01:13:11.000 019 33340.63 309.12 2355.96 27.31 2011-01-19 01:13:12.000 019 33340.66 309.10 2355.95 27.31 2011-01-19 01:13:13.000 019 33340.68 309.09 2355.89 27.31 2011-01-19 01:13:14.000 019 33340.72 309.09 2355.89 27.31 2011-01-19 01:13:15.000 019 33340.76 309.06 2355.89 27.31 2011-01-19 01:13:16.000 019 33340.64 309.07 2355.86 27.31 2011-01-19 01:13:17.000 019 33340.71 309.12 2356.00 27.31 2011-01-19 01:13:18.000 019 33340.68 309.08 2355.96 27.31 2011-01-19 01:13:19.000 019 33340.64 309.04 2355.95 27.31 2011-01-19 01:13:20.000 019 33340.69 309.08 2355.89 27.31 2011-01-19 01:13:21.000 019 33340.72 309.04 2356.05 27.31 2011-01-19 01:13:22.000 019 33340.74 309.08 2355.95 27.31 2011-01-19 01:13:23.000 019 33340.64 309.11 2355.95 27.31 2011-01-19 01:13:24.000 019 33340.72 309.12 2356.01 27.31 2011-01-19 01:13:25.000 019 33340.63 309.09 2355.96 27.31 2011-01-19 01:13:26.000 019 33340.75 309.06 2355.94 27.31 2011-01-19 01:13:27.000 019 33340.67 309.05 2355.96 27.31 2011-01-19 01:13:28.000 019 33340.69 309.04 2355.99 27.31 2011-01-19 01:13:29.000 019 33340.72 309.03 2355.91 27.31 2011-01-19 01:13:30.000 019 33340.75 309.05 2356.04 27.31 2011-01-19 01:13:31.000 019 33340.75 309.06 2355.98 27.31 2011-01-19 01:13:32.000 019 33340.81 309.05 2355.98 27.31 2011-01-19 01:13:33.000 019 33340.75 309.06 2355.98 27.31 2011-01-19 01:13:34.000 019 33340.81 309.13 2355.98 27.31 2011-01-19 01:13:35.000 019 33340.78 309.06 2355.92 27.31 2011-01-19 01:13:36.000 019 33340.82 309.05 2355.98 27.31 2011-01-19 01:13:37.000 019 33340.72 309.08 2355.94 27.31 2011-01-19 01:13:38.000 019 33340.82 309.06 2355.92 27.31 2011-01-19 01:13:39.000 019 33340.75 309.09 2355.96 27.31 2011-01-19 01:13:40.000 019 33340.89 309.06 2355.98 27.31 2011-01-19 01:13:41.000 019 33340.74 309.09 2355.89 27.31 2011-01-19 01:13:42.000 019 33340.91 309.04 2355.96 27.31 2011-01-19 01:13:43.000 019 33340.81 309.03 2355.96 27.31 2011-01-19 01:13:44.000 019 33340.87 309.07 2355.98 27.31 2011-01-19 01:13:45.000 019 33340.89 309.02 2355.92 27.31 2011-01-19 01:13:46.000 019 33340.96 309.05 2356.04 27.31 2011-01-19 01:13:47.000 019 33340.84 309.01 2356.00 27.31 2011-01-19 01:13:48.000 019 33341.00 309.03 2355.97 27.31 2011-01-19 01:13:49.000 019 33340.94 309.02 2355.94 27.31 2011-01-19 01:13:50.000 019 33340.94 309.08 2355.98 27.31 2011-01-19 01:13:51.000 019 33340.93 309.02 2355.96 27.31 2011-01-19 01:13:52.000 019 33340.96 309.02 2355.91 27.31 2011-01-19 01:13:53.000 019 33340.92 309.03 2355.98 27.31 2011-01-19 01:13:54.000 019 33341.09 309.03 2355.93 27.31 2011-01-19 01:13:55.000 019 33340.99 309.01 2355.95 27.31 2011-01-19 01:13:56.000 019 33341.09 309.04 2355.92 27.31 2011-01-19 01:13:57.000 019 33341.03 309.00 2355.96 27.31 2011-01-19 01:13:58.000 019 33341.08 308.99 2355.99 27.31 2011-01-19 01:13:59.000 019 33341.07 309.00 2356.02 27.31 2011-01-19 01:14:00.000 019 33341.05 309.01 2356.02 27.31 2011-01-19 01:14:01.000 019 33341.07 309.01 2355.99 27.31 2011-01-19 01:14:02.000 019 33341.11 309.02 2355.99 27.31 2011-01-19 01:14:03.000 019 33341.10 309.03 2355.98 27.31 2011-01-19 01:14:04.000 019 33341.09 309.00 2355.92 27.31 2011-01-19 01:14:05.000 019 33341.16 308.98 2355.94 27.31 2011-01-19 01:14:06.000 019 33341.17 308.97 2355.94 27.31 2011-01-19 01:14:07.000 019 33341.09 308.96 2355.92 27.31 2011-01-19 01:14:08.000 019 33341.10 309.00 2355.92 27.31 2011-01-19 01:14:09.000 019 33341.17 308.99 2355.86 27.31 2011-01-19 01:14:10.000 019 33341.13 308.96 2355.90 27.31 2011-01-19 01:14:11.000 019 33341.16 308.99 2355.91 27.31 2011-01-19 01:14:12.000 019 33341.16 308.96 2355.87 27.31 2011-01-19 01:14:13.000 019 33341.22 308.96 2355.86 27.31 2011-01-19 01:14:14.000 019 33341.24 308.97 2355.91 27.31 2011-01-19 01:14:15.000 019 33341.22 308.97 2355.83 27.31 2011-01-19 01:14:16.000 019 33341.25 308.95 2355.84 27.31 2011-01-19 01:14:17.000 019 33341.22 308.97 2355.93 27.31 2011-01-19 01:14:18.000 019 33341.25 308.95 2355.82 27.31 2011-01-19 01:14:19.000 019 33341.24 308.94 2355.88 27.31 2011-01-19 01:14:20.000 019 33341.26 308.94 2355.81 27.31 2011-01-19 01:14:21.000 019 33341.28 308.98 2355.86 27.31 2011-01-19 01:14:22.000 019 33341.23 308.97 2355.88 27.31 2011-01-19 01:14:23.000 019 33341.29 308.94 2355.92 27.31 2011-01-19 01:14:24.000 019 33341.29 308.98 2355.88 27.31 2011-01-19 01:14:25.000 019 33341.21 308.97 2355.86 27.31 2011-01-19 01:14:26.000 019 33341.35 308.95 2355.94 27.31 2011-01-19 01:14:27.000 019 33341.27 308.99 2355.91 27.31 2011-01-19 01:14:28.000 019 33341.30 308.93 2355.99 27.31 2011-01-19 01:14:29.000 019 33341.32 308.93 2355.86 27.31 2011-01-19 01:14:30.000 019 33341.31 308.91 2355.88 27.31 2011-01-19 01:14:31.000 019 33341.37 308.87 2355.94 27.31 2011-01-19 01:14:32.000 019 33341.29 308.95 2355.90 27.31 2011-01-19 01:14:33.000 019 33341.31 308.95 2355.83 27.31 2011-01-19 01:14:34.000 019 33341.24 308.94 2355.84 27.31 2011-01-19 01:14:35.000 019 33341.44 308.96 2355.84 27.31 2011-01-19 01:14:36.000 019 33341.31 308.96 2355.93 27.31 2011-01-19 01:14:37.000 019 33341.31 308.95 2355.89 27.31 2011-01-19 01:14:38.000 019 33341.34 308.96 2355.90 27.31 2011-01-19 01:14:39.000 019 33341.40 308.95 2355.88 27.31 2011-01-19 01:14:40.000 019 33341.47 308.95 2355.91 27.31 2011-01-19 01:14:41.000 019 33341.37 308.95 2355.98 27.31 2011-01-19 01:14:42.000 019 33341.43 308.93 2355.84 27.31 2011-01-19 01:14:43.000 019 33341.48 308.93 2355.82 27.31 2011-01-19 01:14:44.000 019 33341.44 308.90 2355.93 27.31 2011-01-19 01:14:45.000 019 33341.53 308.96 2355.87 27.31 2011-01-19 01:14:46.000 019 33341.41 308.91 2355.89 27.31 2011-01-19 01:14:47.000 019 33341.44 308.95 2355.96 27.31 2011-01-19 01:14:48.000 019 33341.51 308.92 2355.86 27.31 2011-01-19 01:14:49.000 019 33341.45 308.93 2355.84 27.31 2011-01-19 01:14:50.000 019 33341.47 308.91 2355.92 27.31 2011-01-19 01:14:51.000 019 33341.47 308.95 2355.96 27.31 2011-01-19 01:14:52.000 019 33341.47 308.91 2355.86 27.31 2011-01-19 01:14:53.000 019 33341.46 308.90 2355.82 27.31 2011-01-19 01:14:54.000 019 33341.57 308.91 2355.87 27.31 2011-01-19 01:14:55.000 019 33341.45 308.93 2355.89 27.31 2011-01-19 01:14:56.000 019 33341.46 308.91 2355.80 27.31 2011-01-19 01:14:57.000 019 33341.52 308.91 2355.82 27.31 2011-01-19 01:14:58.000 019 33341.53 308.90 2355.92 27.31 2011-01-19 01:14:59.000 019 33341.48 308.91 2355.83 27.31 2011-01-19 01:15:00.000 019 33341.54 308.92 2355.86 27.31 2011-01-19 01:15:01.000 019 33341.46 308.93 2355.84 27.31 2011-01-19 01:15:02.000 019 33341.59 308.89 2355.80 27.31 2011-01-19 01:15:03.000 019 33341.51 308.88 2355.80 27.31 2011-01-19 01:15:04.000 019 33341.49 308.87 2355.82 27.31 2011-01-19 01:15:05.000 019 33341.74 308.89 2355.88 27.31 2011-01-19 01:15:06.000 019 33341.57 308.87 2355.86 27.31 2011-01-19 01:15:07.000 019 33341.59 308.85 2355.83 27.31 2011-01-19 01:15:08.000 019 33341.63 308.86 2355.86 27.31 2011-01-19 01:15:09.000 019 33341.68 308.87 2355.77 27.31 2011-01-19 01:15:10.000 019 33341.72 308.84 2355.81 27.31 2011-01-19 01:15:11.000 019 33341.68 308.88 2355.83 27.31 2011-01-19 01:15:12.000 019 33341.69 308.84 2355.74 27.31 2011-01-19 01:15:13.000 019 33341.66 308.87 2355.73 27.31 2011-01-19 01:15:14.000 019 33341.77 308.83 2355.74 27.31 2011-01-19 01:15:15.000 019 33341.78 308.84 2355.79 27.31 2011-01-19 01:15:16.000 019 33341.68 308.86 2355.87 27.31 2011-01-19 01:15:17.000 019 33341.80 308.87 2355.80 27.31 2011-01-19 01:15:18.000 019 33341.70 308.80 2355.81 27.31 2011-01-19 01:15:19.000 019 33341.79 308.82 2355.84 27.31 2011-01-19 01:15:20.000 019 33341.77 308.84 2355.79 27.31 2011-01-19 01:15:21.000 019 33341.76 308.81 2355.82 27.31 2011-01-19 01:15:22.000 019 33341.76 308.82 2355.76 27.31 2011-01-19 01:15:23.000 019 33341.87 308.81 2355.82 27.31 2011-01-19 01:15:24.000 019 33341.69 308.82 2355.80 27.31 2011-01-19 01:15:25.000 019 33341.79 308.80 2355.80 27.31 2011-01-19 01:15:26.000 019 33341.90 308.79 2355.86 27.31 2011-01-19 01:15:27.000 019 33341.87 308.86 2355.77 27.31 2011-01-19 01:15:28.000 019 33341.80 308.79 2355.77 27.31 2011-01-19 01:15:29.000 019 33341.91 308.80 2355.88 27.31 2011-01-19 01:15:30.000 019 33341.86 308.79 2355.91 27.31 2011-01-19 01:15:31.000 019 33341.87 308.77 2355.89 27.31 2011-01-19 01:15:32.000 019 33341.97 308.81 2355.76 27.31 2011-01-19 01:15:33.000 019 33341.93 308.74 2355.68 27.31 2011-01-19 01:15:34.000 019 33342.01 308.79 2355.80 27.31 2011-01-19 01:15:35.000 019 33341.91 308.82 2355.79 27.31 2011-01-19 01:15:36.000 019 33342.00 308.78 2355.73 27.31 2011-01-19 01:15:37.000 019 33341.94 308.79 2355.78 27.31 2011-01-19 01:15:38.000 019 33342.02 308.77 2355.77 27.31 2011-01-19 01:15:39.000 019 33341.90 308.77 2355.78 27.31 2011-01-19 01:15:40.000 019 33341.92 308.81 2355.74 27.31 2011-01-19 01:15:41.000 019 33342.15 308.77 2355.81 27.31 2011-01-19 01:15:42.000 019 33342.07 308.77 2355.80 27.31 2011-01-19 01:15:43.000 019 33342.05 308.76 2355.79 27.31 2011-01-19 01:15:44.000 019 33342.03 308.80 2355.82 27.31 2011-01-19 01:15:45.000 019 33342.14 308.80 2355.72 27.31 2011-01-19 01:15:46.000 019 33342.05 308.76 2355.74 27.31 2011-01-19 01:15:47.000 019 33342.14 308.73 2355.76 27.31 2011-01-19 01:15:48.000 019 33342.15 308.74 2355.70 27.31 2011-01-19 01:15:49.000 019 33342.05 308.73 2355.73 27.31 2011-01-19 01:15:50.000 019 33342.14 308.73 2355.71 27.31 2011-01-19 01:15:51.000 019 33342.14 308.80 2355.80 27.31 2011-01-19 01:15:52.000 019 33342.06 308.76 2355.74 27.31 2011-01-19 01:15:53.000 019 33342.17 308.73 2355.70 27.31 2011-01-19 01:15:54.000 019 33342.17 308.77 2355.70 27.31 2011-01-19 01:15:55.000 019 33342.14 308.75 2355.70 27.31 2011-01-19 01:15:56.000 019 33342.24 308.74 2355.69 27.31 2011-01-19 01:15:57.000 019 33342.29 308.72 2355.81 27.31 2011-01-19 01:15:58.000 019 33342.17 308.72 2355.74 27.31 2011-01-19 01:15:59.000 019 33342.12 308.73 2355.77 27.31 2011-01-19 01:16:00.000 019 33342.14 308.75 2355.74 27.31 2011-01-19 01:16:01.000 019 33342.25 308.74 2355.75 27.31 2011-01-19 01:16:02.000 019 33342.20 308.74 2355.75 27.31 2011-01-19 01:16:03.000 019 33342.26 308.72 2355.74 27.31 2011-01-19 01:16:04.000 019 33342.28 308.76 2355.71 27.31 2011-01-19 01:16:05.000 019 33342.16 308.74 2355.69 27.31 2011-01-19 01:16:06.000 019 33342.30 308.69 2355.68 27.31 2011-01-19 01:16:07.000 019 33342.25 308.70 2355.75 27.31 2011-01-19 01:16:08.000 019 33342.27 308.70 2355.73 27.31 2011-01-19 01:16:09.000 019 33342.17 308.72 2355.72 27.31 2011-01-19 01:16:10.000 019 33342.24 308.68 2355.73 27.31 2011-01-19 01:16:11.000 019 33342.21 308.68 2355.83 27.31 2011-01-19 01:16:12.000 019 33342.24 308.72 2355.70 27.31 2011-01-19 01:16:13.000 019 33342.17 308.69 2355.71 27.31 2011-01-19 01:16:14.000 019 33342.29 308.70 2355.66 27.31 2011-01-19 01:16:15.000 019 33342.26 308.67 2355.76 27.31 2011-01-19 01:16:16.000 019 33342.24 308.70 2355.68 27.31 2011-01-19 01:16:17.000 019 33342.24 308.71 2355.76 27.31 2011-01-19 01:16:18.000 019 33342.19 308.73 2355.66 27.31 2011-01-19 01:16:19.000 019 33342.21 308.74 2355.76 27.31 2011-01-19 01:16:20.000 019 33342.28 308.74 2355.72 27.31 2011-01-19 01:16:21.000 019 33342.26 308.71 2355.74 27.31 2011-01-19 01:16:22.000 019 33342.18 308.69 2355.76 27.31 2011-01-19 01:16:23.000 019 33342.35 308.74 2355.71 27.31 2011-01-19 01:16:24.000 019 33342.37 308.71 2355.75 27.31 2011-01-19 01:16:25.000 019 33342.17 308.69 2355.74 27.31 2011-01-19 01:16:26.000 019 33342.27 308.71 2355.76 27.31 2011-01-19 01:16:27.000 019 33342.24 308.71 2355.74 27.31 2011-01-19 01:16:28.000 019 33342.25 308.75 2355.65 27.31 2011-01-19 01:16:29.000 019 33342.35 308.72 2355.71 27.31 2011-01-19 01:16:30.000 019 33342.33 308.72 2355.70 27.31 2011-01-19 01:16:31.000 019 33342.34 308.71 2355.71 27.31 2011-01-19 01:16:32.000 019 33342.33 308.71 2355.77 27.31 2011-01-19 01:16:33.000 019 33342.34 308.67 2355.74 27.31 2011-01-19 01:16:34.000 019 33342.43 308.69 2355.80 27.31 2011-01-19 01:16:35.000 019 33342.32 308.71 2355.75 27.31 2011-01-19 01:16:36.000 019 33342.26 308.71 2355.69 27.31 2011-01-19 01:16:37.000 019 33342.26 308.70 2355.75 27.31 2011-01-19 01:16:38.000 019 33342.28 308.66 2355.74 27.31 2011-01-19 01:16:39.000 019 33342.40 308.70 2355.74 27.31 2011-01-19 01:16:40.000 019 33342.38 308.70 2355.65 27.31 2011-01-19 01:16:41.000 019 33342.37 308.67 2355.74 27.31 2011-01-19 01:16:42.000 019 33342.35 308.72 2355.80 27.31 2011-01-19 01:16:43.000 019 33342.33 308.72 2355.82 27.31 2011-01-19 01:16:44.000 019 33342.38 308.69 2355.71 27.31 2011-01-19 01:16:45.000 019 33342.38 308.68 2355.76 27.31 2011-01-19 01:16:46.000 019 33342.43 308.73 2355.82 27.31 2011-01-19 01:16:47.000 019 33342.45 308.73 2355.80 27.31 2011-01-19 01:16:48.000 019 33342.36 308.67 2355.80 27.31 2011-01-19 01:16:49.000 019 33342.31 308.67 2355.83 27.31 2011-01-19 01:16:50.000 019 33342.39 308.64 2355.73 27.31 2011-01-19 01:16:51.000 019 33342.40 308.66 2355.78 27.31 2011-01-19 01:16:52.000 019 33342.40 308.66 2355.70 27.31 2011-01-19 01:16:53.000 019 33342.44 308.68 2355.76 27.31 2011-01-19 01:16:54.000 019 33342.34 308.70 2355.81 27.31 2011-01-19 01:16:55.000 019 33342.31 308.67 2355.74 27.31 2011-01-19 01:16:56.000 019 33342.37 308.67 2355.76 27.31 2011-01-19 01:16:57.000 019 33342.42 308.70 2355.76 27.31 2011-01-19 01:16:58.000 019 33342.37 308.69 2355.78 27.31 2011-01-19 01:16:59.000 019 33342.39 308.70 2355.76 27.31 2011-01-19 01:17:00.000 019 33342.30 308.71 2355.75 27.31 2011-01-19 01:17:01.000 019 33342.31 308.68 2355.83 27.31 2011-01-19 01:17:02.000 019 33342.36 308.67 2355.83 27.31 2011-01-19 01:17:03.000 019 33342.38 308.68 2355.76 27.31 2011-01-19 01:17:04.000 019 33342.36 308.70 2355.77 27.31 2011-01-19 01:17:05.000 019 33342.33 308.71 2355.83 27.31 2011-01-19 01:17:06.000 019 33342.47 308.69 2355.83 27.31 2011-01-19 01:17:07.000 019 33342.39 308.72 2355.82 27.31 2011-01-19 01:17:08.000 019 33342.39 308.69 2355.84 27.31 2011-01-19 01:17:09.000 019 33342.28 308.71 2355.83 27.31 2011-01-19 01:17:10.000 019 33342.40 308.67 2355.82 27.31 2011-01-19 01:17:11.000 019 33342.35 308.69 2355.85 27.31 2011-01-19 01:17:12.000 019 33342.43 308.68 2355.78 27.31 2011-01-19 01:17:13.000 019 33342.39 308.66 2355.82 27.31 2011-01-19 01:17:14.000 019 33342.43 308.71 2355.84 27.31 2011-01-19 01:17:15.000 019 33342.44 308.68 2355.79 27.31 2011-01-19 01:17:16.000 019 33342.39 308.70 2355.88 27.31 2011-01-19 01:17:17.000 019 33342.44 308.64 2355.82 27.31 2011-01-19 01:17:18.000 019 33342.52 308.61 2355.77 27.31 2011-01-19 01:17:19.000 019 33342.46 308.62 2355.80 27.31 2011-01-19 01:17:20.000 019 33342.46 308.65 2355.83 27.31 2011-01-19 01:17:21.000 019 33342.44 308.71 2355.82 27.31 2011-01-19 01:17:22.000 019 33342.44 308.64 2355.81 27.31 2011-01-19 01:17:23.000 019 33342.42 308.62 2355.85 27.31 2011-01-19 01:17:24.000 019 33342.42 308.66 2355.83 27.31 2011-01-19 01:17:25.000 019 33342.47 308.65 2355.80 27.31 2011-01-19 01:17:26.000 019 33342.55 308.70 2355.81 27.31 2011-01-19 01:17:27.000 019 33342.41 308.64 2355.88 27.31 2011-01-19 01:17:28.000 019 33342.43 308.62 2355.85 27.31 2011-01-19 01:17:29.000 019 33342.38 308.68 2355.83 27.31 2011-01-19 01:17:30.000 019 33342.44 308.66 2355.86 27.31 2011-01-19 01:17:31.000 019 33342.29 308.65 2355.85 27.31 2011-01-19 01:17:32.000 019 33342.49 308.64 2355.78 27.31 2011-01-19 01:17:33.000 019 33342.39 308.65 2355.91 27.31 2011-01-19 01:17:34.000 019 33342.40 308.65 2355.84 27.31 2011-01-19 01:17:35.000 019 33342.50 308.65 2355.87 27.31 2011-01-19 01:17:36.000 019 33342.46 308.67 2355.84 27.31 2011-01-19 01:17:37.000 019 33342.50 308.65 2355.88 27.31 2011-01-19 01:17:38.000 019 33342.45 308.70 2355.83 27.31 2011-01-19 01:17:39.000 019 33342.49 308.69 2355.92 27.31 2011-01-19 01:17:40.000 019 33342.43 308.69 2355.84 27.31 2011-01-19 01:17:41.000 019 33342.40 308.70 2355.96 27.31 2011-01-19 01:17:42.000 019 33342.58 308.69 2355.82 27.31 2011-01-19 01:17:43.000 019 33342.43 308.71 2355.82 27.31 2011-01-19 01:17:44.000 019 33342.40 308.67 2355.78 27.31 2011-01-19 01:17:45.000 019 33342.46 308.69 2355.84 27.31 2011-01-19 01:17:46.000 019 33342.46 308.69 2355.88 27.31 2011-01-19 01:17:47.000 019 33342.45 308.67 2355.84 27.31 2011-01-19 01:17:48.000 019 33342.55 308.65 2355.88 27.31 2011-01-19 01:17:49.000 019 33342.43 308.66 2355.86 27.31 2011-01-19 01:17:50.000 019 33342.47 308.70 2355.85 27.31 2011-01-19 01:17:51.000 019 33342.41 308.66 2355.83 27.31 2011-01-19 01:17:52.000 019 33342.47 308.65 2355.84 27.31 2011-01-19 01:17:53.000 019 33342.40 308.65 2355.85 27.31 2011-01-19 01:17:54.000 019 33342.41 308.63 2355.89 27.31 2011-01-19 01:17:55.000 019 33342.44 308.68 2355.91 27.31 2011-01-19 01:17:56.000 019 33342.43 308.65 2355.79 27.31 2011-01-19 01:17:57.000 019 33342.39 308.64 2355.86 27.31 2011-01-19 01:17:58.000 019 33342.47 308.65 2355.87 27.31 2011-01-19 01:17:59.000 019 33342.41 308.73 2355.84 27.31 2011-01-19 01:18:00.000 019 33342.51 308.68 2355.90 27.31 2011-01-19 01:18:01.000 019 33342.50 308.66 2355.88 27.31 2011-01-19 01:18:02.000 019 33342.44 308.66 2355.96 27.31 2011-01-19 01:18:03.000 019 33342.44 308.64 2355.89 27.31 2011-01-19 01:18:04.000 019 33342.43 308.68 2355.91 27.31 2011-01-19 01:18:05.000 019 33342.40 308.70 2355.86 27.31 2011-01-19 01:18:06.000 019 33342.43 308.66 2355.96 27.31 2011-01-19 01:18:07.000 019 33342.37 308.62 2355.88 27.31 2011-01-19 01:18:08.000 019 33342.44 308.69 2355.86 27.31 2011-01-19 01:18:09.000 019 33342.47 308.70 2355.95 27.31 2011-01-19 01:18:10.000 019 33342.43 308.70 2355.93 27.31 2011-01-19 01:18:11.000 019 33342.44 308.66 2355.88 27.31 2011-01-19 01:18:12.000 019 33342.47 308.70 2355.95 27.31 2011-01-19 01:18:13.000 019 33342.46 308.72 2355.89 27.31 2011-01-19 01:18:14.000 019 33342.52 308.67 2355.88 27.31 2011-01-19 01:18:15.000 019 33342.44 308.70 2355.86 27.31 2011-01-19 01:18:16.000 019 33342.48 308.69 2355.86 27.31 2011-01-19 01:18:17.000 019 33342.42 308.69 2356.02 27.31 2011-01-19 01:18:18.000 019 33342.46 308.71 2355.89 27.31 2011-01-19 01:18:19.000 019 33342.34 308.67 2355.92 27.31 2011-01-19 01:18:20.000 019 33342.47 308.63 2355.89 27.31 2011-01-19 01:18:21.000 019 33342.45 308.67 2355.95 27.31 2011-01-19 01:18:22.000 019 33342.44 308.65 2355.95 27.31 2011-01-19 01:18:23.000 019 33342.47 308.64 2355.91 27.31 2011-01-19 01:18:24.000 019 33342.47 308.67 2356.02 27.31 2011-01-19 01:18:25.000 019 33342.44 308.67 2355.89 27.31 2011-01-19 01:18:26.000 019 33342.38 308.69 2355.84 27.31 2011-01-19 01:18:27.000 019 33342.40 308.67 2355.91 27.31 2011-01-19 01:18:28.000 019 33342.33 308.65 2355.92 27.31 2011-01-19 01:18:29.000 019 33342.34 308.70 2355.89 27.31 2011-01-19 01:18:30.000 019 33342.44 308.71 2355.89 27.31 2011-01-19 01:18:31.000 019 33342.49 308.72 2355.91 27.31 2011-01-19 01:18:32.000 019 33342.41 308.68 2355.92 27.31 2011-01-19 01:18:33.000 019 33342.45 308.68 2355.92 27.31 2011-01-19 01:18:34.000 019 33342.40 308.64 2355.92 27.31 2011-01-19 01:18:35.000 019 33342.40 308.69 2355.98 27.31 2011-01-19 01:18:36.000 019 33342.40 308.66 2355.93 27.31 2011-01-19 01:18:37.000 019 33342.40 308.65 2355.94 27.31 2011-01-19 01:18:38.000 019 33342.48 308.69 2355.93 27.31 2011-01-19 01:18:39.000 019 33342.44 308.67 2355.91 27.31 2011-01-19 01:18:40.000 019 33342.42 308.69 2355.94 27.31 2011-01-19 01:18:41.000 019 33342.47 308.68 2355.92 27.31 2011-01-19 01:18:42.000 019 33342.52 308.67 2355.93 27.31 2011-01-19 01:18:43.000 019 33342.44 308.62 2355.91 27.31 2011-01-19 01:18:44.000 019 33342.40 308.67 2355.96 27.31 2011-01-19 01:18:45.000 019 33342.52 308.66 2355.96 27.31 2011-01-19 01:18:46.000 019 33342.40 308.67 2355.86 27.31 2011-01-19 01:18:47.000 019 33342.42 308.66 2355.93 27.31 2011-01-19 01:18:48.000 019 33342.54 308.65 2356.01 27.31 2011-01-19 01:18:49.000 019 33342.47 308.63 2355.95 27.31 2011-01-19 01:18:50.000 019 33342.46 308.63 2355.95 27.31 2011-01-19 01:18:51.000 019 33342.42 308.62 2355.96 27.31 2011-01-19 01:18:52.000 019 33342.50 308.68 2356.00 27.31 2011-01-19 01:18:53.000 019 33342.36 308.67 2355.98 27.31 2011-01-19 01:18:54.000 019 33342.38 308.69 2355.90 27.31 2011-01-19 01:18:55.000 019 33342.31 308.65 2355.93 27.31 2011-01-19 01:18:56.000 019 33342.43 308.68 2356.01 27.31 2011-01-19 01:18:57.000 019 33342.37 308.64 2355.91 27.31 2011-01-19 01:18:58.000 019 33342.34 308.68 2355.97 27.31 2011-01-19 01:18:59.000 019 33342.37 308.70 2355.93 27.31 2011-01-19 01:19:00.000 019 33342.37 308.66 2355.99 27.31 2011-01-19 01:19:01.000 019 33342.31 308.68 2355.99 27.31 2011-01-19 01:19:02.000 019 33342.33 308.64 2355.97 27.31 2011-01-19 01:19:03.000 019 33342.31 308.66 2355.95 27.31 2011-01-19 01:19:04.000 019 33342.34 308.66 2355.89 27.31 2011-01-19 01:19:05.000 019 33342.44 308.68 2355.92 27.31 2011-01-19 01:19:06.000 019 33342.36 308.68 2355.99 27.31 2011-01-19 01:19:07.000 019 33342.28 308.69 2355.96 27.31 2011-01-19 01:19:08.000 019 33342.41 308.67 2356.01 27.31 2011-01-19 01:19:09.000 019 33342.38 308.65 2355.95 27.31 2011-01-19 01:19:10.000 019 33342.32 308.67 2355.98 27.31 2011-01-19 01:19:11.000 019 33342.36 308.65 2355.96 27.31 2011-01-19 01:19:12.000 019 33342.35 308.65 2356.00 27.31 2011-01-19 01:19:13.000 019 33342.30 308.67 2356.04 27.31 2011-01-19 01:19:14.000 019 33342.36 308.66 2355.98 27.31 2011-01-19 01:19:15.000 019 33342.27 308.64 2355.97 27.31 2011-01-19 01:19:16.000 019 33342.38 308.66 2356.01 27.31 2011-01-19 01:19:17.000 019 33342.36 308.64 2356.01 27.31 2011-01-19 01:19:18.000 019 33342.28 308.71 2355.99 27.31 2011-01-19 01:19:19.000 019 33342.35 308.71 2356.01 27.31 2011-01-19 01:19:20.000 019 33342.31 308.70 2356.05 27.31 2011-01-19 01:19:21.000 019 33342.34 308.65 2356.03 27.31 2011-01-19 01:19:22.000 019 33342.23 308.69 2355.98 27.31 2011-01-19 01:19:23.000 019 33342.35 308.67 2356.14 27.31 2011-01-19 01:19:24.000 019 33342.35 308.71 2355.99 27.31 2011-01-19 01:19:25.000 019 33342.27 308.72 2355.99 27.31 2011-01-19 01:19:26.000 019 33342.34 308.70 2356.05 27.31 2011-01-19 01:19:27.000 019 33342.33 308.66 2355.98 27.31 2011-01-19 01:19:28.000 019 33342.21 308.67 2355.99 27.31 2011-01-19 01:19:29.000 019 33342.25 308.70 2356.01 27.31 2011-01-19 01:19:30.000 019 33342.30 308.66 2356.04 27.31 2011-01-19 01:19:31.000 019 33342.28 308.69 2356.05 27.31 2011-01-19 01:19:32.000 019 33342.27 308.64 2356.04 27.31 2011-01-19 01:19:33.000 019 33342.31 308.69 2356.10 27.31 2011-01-19 01:19:34.000 019 33342.31 308.65 2356.03 27.31 2011-01-19 01:19:35.000 019 33342.34 308.67 2356.02 27.31 2011-01-19 01:19:36.000 019 33342.21 308.62 2355.98 27.31 2011-01-19 01:19:37.000 019 33342.25 308.60 2356.02 27.31 2011-01-19 01:19:38.000 019 33342.26 308.62 2356.01 27.31 2011-01-19 01:19:39.000 019 33342.29 308.63 2356.01 27.31 2011-01-19 01:19:40.000 019 33342.29 308.65 2355.99 27.31 2011-01-19 01:19:41.000 019 33342.28 308.64 2355.99 27.31 2011-01-19 01:19:42.000 019 33342.40 308.63 2356.05 27.31 2011-01-19 01:19:43.000 019 33342.30 308.67 2356.01 27.31 2011-01-19 01:19:44.000 019 33342.33 308.65 2356.08 27.31 2011-01-19 01:19:45.000 019 33342.30 308.65 2356.06 27.31 2011-01-19 01:19:46.000 019 33342.18 308.62 2356.03 27.31 2011-01-19 01:19:47.000 019 33342.31 308.62 2356.02 27.31 2011-01-19 01:19:48.000 019 33342.21 308.64 2355.97 27.31 2011-01-19 01:19:49.000 019 33342.27 308.63 2356.01 27.31 2011-01-19 01:19:50.000 019 33342.18 308.59 2356.06 27.31 2011-01-19 01:19:51.000 019 33342.30 308.62 2356.04 27.31 2011-01-19 01:19:52.000 019 33342.24 308.61 2355.99 27.31 2011-01-19 01:19:53.000 019 33342.30 308.67 2356.01 27.31 2011-01-19 01:19:54.000 019 33342.19 308.61 2356.01 27.31 2011-01-19 01:19:55.000 019 33342.27 308.61 2356.08 27.31 2011-01-19 01:19:56.000 019 33342.25 308.59 2355.95 27.31 2011-01-19 01:19:57.000 019 33342.25 308.63 2355.98 27.31 2011-01-19 01:19:58.000 019 33342.17 308.61 2356.08 27.31 2011-01-19 01:19:59.000 019 33342.22 308.69 2355.99 27.31 2011-01-19 01:20:00.000 019 33342.18 308.66 2356.04 27.31 2011-01-19 01:20:01.000 019 33342.13 308.63 2356.01 27.31 2011-01-19 01:20:02.000 019 33342.17 308.63 2356.01 27.31 2011-01-19 01:20:03.000 019 33342.14 308.65 2355.91 27.31 2011-01-19 01:20:04.000 019 33342.12 308.67 2356.04 27.31 2011-01-19 01:20:05.000 019 33342.14 308.65 2355.99 27.31 2011-01-19 01:20:06.000 019 33342.20 308.65 2356.00 27.31 2011-01-19 01:20:07.000 019 33342.15 308.67 2356.05 27.31 2011-01-19 01:20:08.000 019 33342.15 308.66 2356.02 27.31 2011-01-19 01:20:09.000 019 33342.11 308.65 2356.06 27.31 2011-01-19 01:20:10.000 019 33342.06 308.66 2356.14 27.31 2011-01-19 01:20:11.000 019 33342.11 308.69 2356.03 27.31 2011-01-19 01:20:12.000 019 33342.19 308.66 2356.04 27.31 2011-01-19 01:20:13.000 019 33342.09 308.65 2356.07 27.31 2011-01-19 01:20:14.000 019 33342.11 308.69 2356.04 27.31 2011-01-19 01:20:15.000 019 33342.03 308.67 2356.11 27.31 2011-01-19 01:20:16.000 019 33342.09 308.67 2356.09 27.31 2011-01-19 01:20:17.000 019 33342.10 308.65 2356.09 27.31 2011-01-19 01:20:18.000 019 33341.98 308.67 2356.12 27.31 2011-01-19 01:20:19.000 019 33342.03 308.67 2356.05 27.31 2011-01-19 01:20:20.000 019 33342.03 308.75 2356.16 27.31 2011-01-19 01:20:21.000 019 33342.00 308.65 2356.05 27.31 2011-01-19 01:20:22.000 019 33341.97 308.72 2356.14 27.31 2011-01-19 01:20:23.000 019 33341.97 308.72 2356.08 27.31 2011-01-19 01:20:24.000 019 33342.01 308.71 2356.04 27.31 2011-01-19 01:20:25.000 019 33341.98 308.69 2356.05 27.31 2011-01-19 01:20:26.000 019 33342.06 308.72 2356.05 27.31 2011-01-19 01:20:27.000 019 33341.90 308.71 2356.05 27.31 2011-01-19 01:20:28.000 019 33341.99 308.73 2356.08 27.31 2011-01-19 01:20:29.000 019 33341.99 308.75 2356.05 27.31 2011-01-19 01:20:30.000 019 33341.98 308.72 2356.05 27.31 2011-01-19 01:20:31.000 019 33341.97 308.73 2356.08 27.31 2011-01-19 01:20:32.000 019 33341.90 308.71 2356.09 27.31 2011-01-19 01:20:33.000 019 33341.93 308.70 2356.04 27.31 2011-01-19 01:20:34.000 019 33341.99 308.71 2356.09 27.31 2011-01-19 01:20:35.000 019 33341.97 308.72 2356.12 27.31 2011-01-19 01:20:36.000 019 33341.90 308.67 2356.10 27.31 2011-01-19 01:20:37.000 019 33341.92 308.67 2356.13 27.31 2011-01-19 01:20:38.000 019 33341.90 308.71 2356.05 27.31 2011-01-19 01:20:39.000 019 33341.97 308.70 2356.04 27.31 2011-01-19 01:20:40.000 019 33341.80 308.69 2356.05 27.31 2011-01-19 01:20:41.000 019 33341.94 308.67 2356.14 27.31 2011-01-19 01:20:42.000 019 33342.00 308.69 2356.16 27.31 2011-01-19 01:20:43.000 019 33341.96 308.72 2356.15 27.31 2011-01-19 01:20:44.000 019 33341.93 308.73 2356.12 27.31 2011-01-19 01:20:45.000 019 33341.89 308.72 2356.02 27.31 2011-01-19 01:20:46.000 019 33342.00 308.76 2356.17 27.31 2011-01-19 01:20:47.000 019 33341.81 308.77 2356.12 27.31 2011-01-19 01:20:48.000 019 33341.87 308.74 2356.12 27.31 2011-01-19 01:20:49.000 019 33341.81 308.71 2356.12 27.31 2011-01-19 01:20:50.000 019 33341.86 308.72 2356.04 27.31 2011-01-19 01:20:51.000 019 33341.82 308.76 2356.09 27.31 2011-01-19 01:20:52.000 019 33341.82 308.77 2356.14 27.31 2011-01-19 01:20:53.000 019 33341.90 308.71 2356.11 27.31 2011-01-19 01:20:54.000 019 33341.86 308.75 2356.14 27.31 2011-01-19 01:20:55.000 019 33341.83 308.73 2356.12 27.31 2011-01-19 01:20:56.000 019 33341.97 308.74 2356.14 27.31 2011-01-19 01:20:57.000 019 33341.92 308.76 2356.17 27.31 2011-01-19 01:20:58.000 019 33341.86 308.74 2356.12 27.31 2011-01-19 01:20:59.000 019 33341.81 308.73 2356.19 27.31 2011-01-19 01:21:00.000 019 33341.87 308.74 2356.01 27.31 2011-01-19 01:21:01.000 019 33341.80 308.71 2356.05 27.31 2011-01-19 01:21:02.000 019 33341.86 308.72 2356.17 27.31 2011-01-19 01:21:03.000 019 33341.69 308.75 2356.16 27.31 2011-01-19 01:21:04.000 019 33341.75 308.75 2356.08 27.31 2011-01-19 01:21:05.000 019 33341.75 308.76 2356.14 27.31 2011-01-19 01:21:06.000 019 33341.78 308.73 2356.16 27.31 2011-01-19 01:21:07.000 019 33341.81 308.73 2356.11 27.31 2011-01-19 01:21:08.000 019 33341.81 308.72 2356.17 27.31 2011-01-19 01:21:09.000 019 33341.75 308.74 2356.21 27.31 2011-01-19 01:21:10.000 019 33341.70 308.72 2356.17 27.31 2011-01-19 01:21:11.000 019 33341.78 308.73 2356.17 27.31 2011-01-19 01:21:12.000 019 33341.71 308.72 2356.12 27.31 2011-01-19 01:21:13.000 019 33341.74 308.72 2356.14 27.31 2011-01-19 01:21:14.000 019 33341.74 308.72 2356.20 27.31 2011-01-19 01:21:15.000 019 33341.71 308.74 2356.16 27.31 2011-01-19 01:21:16.000 019 33341.74 308.75 2356.18 27.31 2011-01-19 01:21:17.000 019 33341.71 308.73 2356.23 27.31 2011-01-19 01:21:18.000 019 33341.70 308.69 2356.16 27.31 2011-01-19 01:21:19.000 019 33341.73 308.71 2356.27 27.31 2011-01-19 01:21:20.000 019 33341.68 308.71 2356.21 27.31 2011-01-19 01:21:21.000 019 33341.69 308.73 2356.17 27.31 2011-01-19 01:21:22.000 019 33341.73 308.75 2356.20 27.31 2011-01-19 01:21:23.000 019 33341.68 308.75 2356.14 27.30 2011-01-19 01:21:24.000 019 33341.62 308.73 2356.21 27.30 2011-01-19 01:21:25.000 019 33341.71 308.75 2356.25 27.30 2011-01-19 01:21:26.000 019 33341.67 308.73 2356.13 27.30 2011-01-19 01:21:27.000 019 33341.66 308.74 2356.14 27.30 2011-01-19 01:21:28.000 019 33341.65 308.81 2356.20 27.30 2011-01-19 01:21:29.000 019 33341.71 308.73 2356.27 27.30 2011-01-19 01:21:30.000 019 33341.64 308.77 2356.28 27.30 2011-01-19 01:21:31.000 019 33341.62 308.77 2356.25 27.30 2011-01-19 01:21:32.000 019 33341.59 308.79 2356.20 27.30 2011-01-19 01:21:33.000 019 33341.69 308.79 2356.31 27.30 2011-01-19 01:21:34.000 019 33341.51 308.75 2356.27 27.30 2011-01-19 01:21:35.000 019 33341.60 308.80 2356.20 27.30 2011-01-19 01:21:36.000 019 33341.67 308.77 2356.21 27.30 2011-01-19 01:21:37.000 019 33341.70 308.77 2356.21 27.30 2011-01-19 01:21:38.000 019 33341.63 308.77 2356.22 27.30 2011-01-19 01:21:39.000 019 33341.65 308.81 2356.23 27.30 2011-01-19 01:21:40.000 019 33341.62 308.83 2356.20 27.30 2011-01-19 01:21:41.000 019 33341.72 308.82 2356.21 27.30 2011-01-19 01:21:42.000 019 33341.72 308.81 2356.20 27.30 2011-01-19 01:21:43.000 019 33341.48 308.78 2356.23 27.31 2011-01-19 01:21:44.000 019 33341.63 308.76 2356.17 27.30 2011-01-19 01:21:45.000 019 33341.59 308.77 2356.30 27.31 2011-01-19 01:21:46.000 019 33341.64 308.77 2356.19 27.30 2011-01-19 01:21:47.000 019 33341.62 308.77 2356.18 27.30 2011-01-19 01:21:48.000 019 33341.57 308.79 2356.29 27.31 2011-01-19 01:21:49.000 019 33341.53 308.81 2356.20 27.31 2011-01-19 01:21:50.000 019 33341.62 308.80 2356.18 27.30 2011-01-19 01:21:51.000 019 33341.56 308.80 2356.18 27.31 2011-01-19 01:21:52.000 019 33341.53 308.84 2356.26 27.31 2011-01-19 01:21:53.000 019 33341.54 308.82 2356.30 27.31 2011-01-19 01:21:54.000 019 33341.46 308.86 2356.20 27.31 2011-01-19 01:21:55.000 019 33341.54 308.86 2356.34 27.31 2011-01-19 01:21:56.000 019 33341.41 308.84 2356.27 27.31 2011-01-19 01:21:57.000 019 33341.42 308.81 2356.14 27.31 2011-01-19 01:21:58.000 019 33341.42 308.85 2356.25 27.31 2011-01-19 01:21:59.000 019 33341.47 308.83 2356.21 27.31 2011-01-19 01:22:00.000 019 33341.37 308.84 2356.27 27.31 2011-01-19 01:22:01.000 019 33341.36 308.87 2356.23 27.31 2011-01-19 01:22:02.000 019 33341.32 308.82 2356.18 27.31 2011-01-19 01:22:03.000 019 33341.38 308.84 2356.21 27.31 2011-01-19 01:22:04.000 019 33341.43 308.87 2356.21 27.31 2011-01-19 01:22:05.000 019 33341.37 308.84 2356.26 27.31 2011-01-19 01:22:06.000 019 33341.37 308.87 2356.27 27.31 2011-01-19 01:22:07.000 019 33341.33 308.82 2356.19 27.31 2011-01-19 01:22:08.000 019 33341.38 308.84 2356.23 27.31 2011-01-19 01:22:09.000 019 33341.33 308.88 2356.20 27.31 2011-01-19 01:22:10.000 019 33341.39 308.87 2356.21 27.31 2011-01-19 01:22:11.000 019 33341.28 308.88 2356.32 27.31 2011-01-19 01:22:12.000 019 33341.32 308.91 2356.32 27.31 2011-01-19 01:22:13.000 019 33341.39 308.86 2356.26 27.31 2011-01-19 01:22:14.000 019 33341.34 308.83 2356.29 27.31 2011-01-19 01:22:15.000 019 33341.26 308.89 2356.31 27.31 2011-01-19 01:22:16.000 019 33341.28 308.89 2356.32 27.31 2011-01-19 01:22:17.000 019 33341.28 308.88 2356.21 27.31 2011-01-19 01:22:18.000 019 33341.25 308.86 2356.35 27.31 2011-01-19 01:22:19.000 019 33341.29 308.89 2356.29 27.31 2011-01-19 01:22:20.000 019 33341.15 308.92 2356.35 27.31 2011-01-19 01:22:21.000 019 33341.26 308.90 2356.32 27.31 2011-01-19 01:22:22.000 019 33341.18 308.92 2356.22 27.31 2011-01-19 01:22:23.000 019 33341.06 308.89 2356.32 27.31 2011-01-19 01:22:24.000 019 33341.31 308.91 2356.30 27.31 2011-01-19 01:22:25.000 019 33341.11 308.95 2356.32 27.31 2011-01-19 01:22:26.000 019 33341.18 308.98 2356.31 27.30 2011-01-19 01:22:27.000 019 33341.21 308.90 2356.26 27.31 2011-01-19 01:22:28.000 019 33341.18 308.93 2356.32 27.31 2011-01-19 01:22:29.000 019 33341.27 308.94 2356.27 27.31 2011-01-19 01:22:30.000 019 33341.10 308.99 2356.31 27.31 2011-01-19 01:22:31.000 019 33341.15 308.92 2356.35 27.31 2011-01-19 01:22:32.000 019 33341.13 308.93 2356.30 27.31 2011-01-19 01:22:33.000 019 33341.12 308.95 2356.30 27.30 2011-01-19 01:22:34.000 019 33341.12 308.92 2356.33 27.30 2011-01-19 01:22:35.000 019 33341.11 309.01 2356.36 27.31 2011-01-19 01:22:36.000 019 33341.02 308.95 2356.40 27.31 2011-01-19 01:22:37.000 019 33341.06 308.99 2356.39 27.31 2011-01-19 01:22:38.000 019 33341.03 308.97 2356.36 27.31 2011-01-19 01:22:39.000 019 33341.07 309.00 2356.38 27.30 2011-01-19 01:22:40.000 019 33341.10 308.95 2356.41 27.31 2011-01-19 01:22:41.000 019 33341.01 308.99 2356.45 27.31 2011-01-19 01:22:42.000 019 33341.03 308.96 2356.39 27.30 2011-01-19 01:22:43.000 019 33341.10 308.94 2356.42 27.31 2011-01-19 01:22:44.000 019 33341.10 308.95 2356.35 27.31 2011-01-19 01:22:45.000 019 33341.04 308.98 2356.43 27.31 2011-01-19 01:22:46.000 019 33341.03 308.93 2356.42 27.31 2011-01-19 01:22:47.000 019 33341.10 308.99 2356.31 27.31 2011-01-19 01:22:48.000 019 33341.04 308.97 2356.33 27.31 2011-01-19 01:22:49.000 019 33341.06 308.94 2356.43 27.31 2011-01-19 01:22:50.000 019 33341.01 308.92 2356.46 27.30 2011-01-19 01:22:51.000 019 33341.08 308.96 2356.41 27.30 2011-01-19 01:22:52.000 019 33341.00 308.95 2356.38 27.30 2011-01-19 01:22:53.000 019 33340.96 308.95 2356.32 27.30 2011-01-19 01:22:54.000 019 33341.05 308.98 2356.36 27.30 2011-01-19 01:22:55.000 019 33340.86 308.95 2356.33 27.30 2011-01-19 01:22:56.000 019 33341.06 308.93 2356.30 27.30 2011-01-19 01:22:57.000 019 33340.93 309.01 2356.35 27.30 2011-01-19 01:22:58.000 019 33341.01 308.93 2356.38 27.30 2011-01-19 01:22:59.000 019 33340.94 308.95 2356.45 27.30 2011-01-19 01:23:00.000 019 33340.93 308.97 2356.37 27.30 2011-01-19 01:23:01.000 019 33341.03 308.93 2356.35 27.30 2011-01-19 01:23:02.000 019 33340.96 308.92 2356.35 27.30 2011-01-19 01:23:03.000 019 33341.00 308.96 2356.42 27.30 2011-01-19 01:23:04.000 019 33340.94 308.89 2356.41 27.30 2011-01-19 01:23:05.000 019 33340.96 308.90 2356.36 27.30 2011-01-19 01:23:06.000 019 33340.94 308.89 2356.38 27.30 2011-01-19 01:23:07.000 019 33341.01 308.89 2356.41 27.30 2011-01-19 01:23:08.000 019 33341.04 308.93 2356.35 27.30 2011-01-19 01:23:09.000 019 33340.94 308.92 2356.37 27.30 2011-01-19 01:23:10.000 019 33340.95 308.93 2356.40 27.30 2011-01-19 01:23:11.000 019 33340.89 308.94 2356.39 27.30 2011-01-19 01:23:12.000 019 33340.96 308.92 2356.33 27.30 2011-01-19 01:23:13.000 019 33341.01 308.91 2356.41 27.30 2011-01-19 01:23:14.000 019 33340.96 308.89 2356.39 27.30 2011-01-19 01:23:15.000 019 33340.93 308.91 2356.34 27.30 2011-01-19 01:23:16.000 019 33341.07 308.91 2356.38 27.30 2011-01-19 01:23:17.000 019 33340.94 308.88 2356.42 27.30 2011-01-19 01:23:18.000 019 33340.93 308.90 2356.46 27.30 2011-01-19 01:23:19.000 019 33340.99 308.91 2356.30 27.30 2011-01-19 01:23:20.000 019 33340.93 308.89 2356.27 27.30 2011-01-19 01:23:21.000 019 33341.00 308.93 2356.36 27.31 2011-01-19 01:23:22.000 019 33340.94 308.89 2356.40 27.30 2011-01-19 01:23:23.000 019 33340.93 308.92 2356.35 27.30 2011-01-19 01:23:24.000 019 33340.96 308.95 2356.31 27.30 2011-01-19 01:23:25.000 019 33340.86 308.95 2356.42 27.30 2011-01-19 01:23:26.000 019 33340.89 308.93 2356.40 27.31 2011-01-19 01:23:27.000 019 33340.94 308.94 2356.31 27.31 2011-01-19 01:23:28.000 019 33340.99 308.94 2356.34 27.30 2011-01-19 01:23:29.000 019 33340.84 308.89 2356.37 27.31 2011-01-19 01:23:30.000 019 33340.86 308.97 2356.40 27.31 2011-01-19 01:23:31.000 019 33340.93 308.93 2356.38 27.31 2011-01-19 01:23:32.000 019 33340.93 308.90 2356.32 27.31 2011-01-19 01:23:33.000 019 33340.94 308.93 2356.35 27.31 2011-01-19 01:23:34.000 019 33340.84 308.98 2356.31 27.31 2011-01-19 01:23:35.000 019 33340.83 308.91 2356.28 27.31 2011-01-19 01:23:36.000 019 33340.82 308.96 2356.32 27.31 2011-01-19 01:23:37.000 019 33340.94 308.90 2356.30 27.31 2011-01-19 01:23:38.000 019 33340.94 308.93 2356.36 27.31 2011-01-19 01:23:39.000 019 33340.89 308.89 2356.27 27.31 2011-01-19 01:23:40.000 019 33340.85 308.94 2356.28 27.31 2011-01-19 01:23:41.000 019 33340.78 308.92 2356.44 27.31 2011-01-19 01:23:42.000 019 33340.83 308.93 2356.36 27.31 2011-01-19 01:23:43.000 019 33340.91 308.94 2356.36 27.31 2011-01-19 01:23:44.000 019 33340.85 308.94 2356.44 27.31 2011-01-19 01:23:45.000 019 33340.89 308.91 2356.41 27.31 2011-01-19 01:23:46.000 019 33340.87 308.96 2356.30 27.31 2011-01-19 01:23:47.000 019 33340.95 308.89 2356.36 27.31 2011-01-19 01:23:48.000 019 33340.92 308.95 2356.38 27.31 2011-01-19 01:23:49.000 019 33341.00 308.89 2356.33 27.31 2011-01-19 01:23:50.000 019 33340.92 308.87 2356.38 27.31 2011-01-19 01:23:51.000 019 33340.93 308.93 2356.38 27.31 2011-01-19 01:23:52.000 019 33340.82 308.90 2356.42 27.31 2011-01-19 01:23:53.000 019 33340.91 308.93 2356.36 27.31 2011-01-19 01:23:54.000 019 33340.91 308.96 2356.35 27.31 2011-01-19 01:23:55.000 019 33340.88 308.94 2356.33 27.31 2011-01-19 01:23:56.000 019 33340.87 308.98 2356.38 27.31 2011-01-19 01:23:57.000 019 33340.97 308.91 2356.33 27.31 2011-01-19 01:23:58.000 019 33340.87 308.92 2356.41 27.31 2011-01-19 01:23:59.000 019 33340.84 308.95 2356.39 27.31 2011-01-19 01:24:00.000 019 33340.89 308.98 2356.31 27.31 2011-01-19 01:24:01.000 019 33340.90 308.95 2356.31 27.30 2011-01-19 01:24:02.000 019 33340.85 308.95 2356.29 27.30 2011-01-19 01:24:03.000 019 33340.87 308.99 2356.30 27.31 2011-01-19 01:24:04.000 019 33340.78 308.95 2356.39 27.30 2011-01-19 01:24:05.000 019 33340.84 308.94 2356.28 27.31 2011-01-19 01:24:06.000 019 33340.80 308.93 2356.38 27.31 2011-01-19 01:24:07.000 019 33340.81 308.96 2356.43 27.31 2011-01-19 01:24:08.000 019 33340.87 308.95 2356.41 27.31 2011-01-19 01:24:09.000 019 33340.87 308.96 2356.36 27.31 2011-01-19 01:24:10.000 019 33340.86 308.95 2356.38 27.31 2011-01-19 01:24:11.000 019 33340.78 308.98 2356.41 27.31 2011-01-19 01:24:12.000 019 33340.91 308.94 2356.38 27.31 2011-01-19 01:24:13.000 019 33340.79 308.98 2356.39 27.31 2011-01-19 01:24:14.000 019 33340.81 308.96 2356.33 27.31 2011-01-19 01:24:15.000 019 33340.79 308.98 2356.36 27.31 2011-01-19 01:24:16.000 019 33340.82 308.98 2356.42 27.31 2011-01-19 01:24:17.000 019 33340.75 308.95 2356.44 27.31 2011-01-19 01:24:18.000 019 33340.84 309.00 2356.41 27.31 2011-01-19 01:24:19.000 019 33340.84 308.98 2356.36 27.31 2011-01-19 01:24:20.000 019 33340.74 308.95 2356.29 27.31 2011-01-19 01:24:21.000 019 33340.75 308.98 2356.37 27.31 2011-01-19 01:24:22.000 019 33340.75 308.92 2356.39 27.31 2011-01-19 01:24:23.000 019 33340.88 308.97 2356.39 27.31 2011-01-19 01:24:24.000 019 33340.75 308.96 2356.43 27.31 2011-01-19 01:24:25.000 019 33340.79 308.95 2356.35 27.31 2011-01-19 01:24:26.000 019 33340.78 308.92 2356.30 27.31 2011-01-19 01:24:27.000 019 33340.79 309.00 2356.36 27.31 2011-01-19 01:24:28.000 019 33340.68 308.95 2356.38 27.31 2011-01-19 01:24:29.000 019 33340.79 308.94 2356.39 27.31 2011-01-19 01:24:30.000 019 33340.72 308.93 2356.38 27.31 2011-01-19 01:24:31.000 019 33340.64 308.94 2356.45 27.31 2011-01-19 01:24:32.000 019 33340.73 308.94 2356.42 27.31 2011-01-19 01:24:33.000 019 33340.73 308.96 2356.35 27.31 2011-01-19 01:24:34.000 019 33340.77 308.93 2356.38 27.31 2011-01-19 01:24:35.000 019 33340.73 308.89 2356.35 27.31 2011-01-19 01:24:36.000 019 33340.68 308.97 2356.35 27.31 2011-01-19 01:24:37.000 019 33340.70 308.95 2356.32 27.31 2011-01-19 01:24:38.000 019 33340.75 308.92 2356.35 27.31 2011-01-19 01:24:39.000 019 33340.68 308.90 2356.45 27.31 2011-01-19 01:24:40.000 019 33340.79 308.94 2356.31 27.31 2011-01-19 01:24:41.000 019 33340.69 308.92 2356.36 27.31 2011-01-19 01:24:42.000 019 33340.87 308.93 2356.36 27.31 2011-01-19 01:24:43.000 019 33340.75 308.96 2356.41 27.31 2011-01-19 01:24:44.000 019 33340.78 308.93 2356.33 27.31 2011-01-19 01:24:45.000 019 33340.82 308.90 2356.44 27.31 2011-01-19 01:24:46.000 019 33340.80 308.88 2356.41 27.31 2011-01-19 01:24:47.000 019 33340.85 308.93 2356.33 27.31 2011-01-19 01:24:48.000 019 33340.85 308.90 2356.37 27.31 2011-01-19 01:24:49.000 019 33340.85 308.87 2356.29 27.31 2011-01-19 01:24:50.000 019 33340.84 308.87 2356.34 27.31 2011-01-19 01:24:51.000 019 33340.79 308.90 2356.34 27.31 2011-01-19 01:24:52.000 019 33340.83 308.85 2356.39 27.31 2011-01-19 01:24:53.000 019 33340.81 308.90 2356.39 27.31 2011-01-19 01:24:54.000 019 33340.80 308.90 2356.32 27.31 2011-01-19 01:24:55.000 019 33340.74 308.89 2356.41 27.31 2011-01-19 01:24:56.000 019 33340.87 308.90 2356.34 27.31 2011-01-19 01:24:57.000 019 33340.90 308.88 2356.40 27.31 2011-01-19 01:24:58.000 019 33340.91 308.89 2356.29 27.31 2011-01-19 01:24:59.000 019 33340.96 308.91 2356.30 27.31 2011-01-19 01:25:00.000 019 33340.79 308.92 2356.32 27.31 2011-01-19 01:25:01.000 019 33340.85 308.93 2356.33 27.31 2011-01-19 01:25:02.000 019 33340.98 308.92 2356.28 27.31 2011-01-19 01:25:03.000 019 33340.84 308.89 2356.37 27.31 2011-01-19 01:25:04.000 019 33340.94 308.87 2356.36 27.31 2011-01-19 01:25:05.000 019 33340.85 308.89 2356.23 27.31 2011-01-19 01:25:06.000 019 33340.92 308.87 2356.29 27.31 2011-01-19 01:25:07.000 019 33341.16 308.89 2356.29 27.31 2011-01-19 01:25:08.000 019 33340.93 308.87 2356.29 27.31 2011-01-19 01:25:09.000 019 33340.91 308.85 2356.33 27.31 2011-01-19 01:25:10.000 019 33340.94 308.87 2356.39 27.31 2011-01-19 01:25:11.000 019 33341.06 308.85 2356.19 27.31 2011-01-19 01:25:12.000 019 33341.01 308.85 2356.26 27.31 2011-01-19 01:25:13.000 019 33341.00 308.87 2356.17 27.31 2011-01-19 01:25:14.000 019 33341.04 308.83 2356.24 27.31 2011-01-19 01:25:15.000 019 33340.98 308.87 2356.27 27.31 2011-01-19 01:25:16.000 019 33340.93 308.86 2356.24 27.31 2011-01-19 01:25:17.000 019 33340.96 308.81 2356.26 27.31 2011-01-19 01:25:18.000 019 33341.06 308.87 2356.22 27.31 2011-01-19 01:25:19.000 019 33340.95 308.86 2356.27 27.31 2011-01-19 01:25:20.000 019 33340.91 308.82 2356.26 27.31 2011-01-19 01:25:21.000 019 33340.89 308.84 2356.29 27.31 2011-01-19 01:25:22.000 019 33341.00 308.86 2356.21 27.31 2011-01-19 01:25:23.000 019 33340.99 308.82 2356.23 27.31 2011-01-19 01:25:24.000 019 33340.93 308.84 2356.25 27.31 2011-01-19 01:25:25.000 019 33341.04 308.87 2356.16 27.31 2011-01-19 01:25:26.000 019 33340.94 308.86 2356.20 27.31 2011-01-19 01:25:27.000 019 33340.96 308.84 2356.14 27.31 2011-01-19 01:25:28.000 019 33340.95 308.83 2356.24 27.31 2011-01-19 01:25:29.000 019 33340.84 308.87 2356.22 27.31 2011-01-19 01:25:30.000 019 33340.85 308.86 2356.28 27.31 2011-01-19 01:25:31.000 019 33341.00 308.86 2356.19 27.31 2011-01-19 01:25:32.000 019 33340.95 308.87 2356.21 27.31 2011-01-19 01:25:33.000 019 33340.82 308.81 2356.22 27.31 2011-01-19 01:25:34.000 019 33340.93 308.89 2356.25 27.31 2011-01-19 01:25:35.000 019 33340.84 308.87 2356.18 27.31 2011-01-19 01:25:36.000 019 33340.91 308.91 2356.25 27.31 2011-01-19 01:25:37.000 019 33340.82 308.87 2356.23 27.31 2011-01-19 01:25:38.000 019 33340.82 308.85 2356.25 27.31 2011-01-19 01:25:39.000 019 33340.82 308.87 2356.24 27.31 2011-01-19 01:25:40.000 019 33340.85 308.87 2356.24 27.31 2011-01-19 01:25:41.000 019 33340.81 308.87 2356.28 27.31 2011-01-19 01:25:42.000 019 33340.84 308.93 2356.20 27.31 2011-01-19 01:25:43.000 019 33340.82 308.88 2356.26 27.31 2011-01-19 01:25:44.000 019 33340.78 308.87 2356.11 27.31 2011-01-19 01:25:45.000 019 33340.79 308.89 2356.24 27.31 2011-01-19 01:25:46.000 019 33340.78 308.92 2356.27 27.31 2011-01-19 01:25:47.000 019 33340.82 308.89 2356.23 27.31 2011-01-19 01:25:48.000 019 33340.79 308.93 2356.29 27.31 2011-01-19 01:25:49.000 019 33340.89 308.87 2356.34 27.31 2011-01-19 01:25:50.000 019 33340.82 308.87 2356.31 27.31 2011-01-19 01:25:51.000 019 33340.75 308.89 2356.29 27.31 2011-01-19 01:25:52.000 019 33340.84 308.91 2356.35 27.31 2011-01-19 01:25:53.000 019 33340.91 308.92 2356.30 27.31 2011-01-19 01:25:54.000 019 33340.72 308.90 2356.36 27.31 2011-01-19 01:25:55.000 019 33340.87 308.91 2356.35 27.31 2011-01-19 01:25:56.000 019 33340.84 308.88 2356.30 27.31 2011-01-19 01:25:57.000 019 33340.94 308.88 2356.27 27.31 2011-01-19 01:25:58.000 019 33340.93 308.91 2356.32 27.31 2011-01-19 01:25:59.000 019 33340.89 308.89 2356.22 27.30 2011-01-19 01:26:00.000 019 33340.72 308.89 2356.33 27.31 2011-01-19 01:26:01.000 019 33340.65 308.91 2356.33 27.31 2011-01-19 01:26:02.000 019 33340.75 308.87 2356.31 27.31 2011-01-19 01:26:03.000 019 33340.79 308.90 2356.30 27.31 2011-01-19 01:26:04.000 019 33340.76 308.88 2356.32 27.31 2011-01-19 01:26:05.000 019 33340.83 308.94 2356.22 27.30 2011-01-19 01:26:06.000 019 33340.81 308.95 2356.16 27.31 2011-01-19 01:26:07.000 019 33340.74 308.95 2356.38 27.31 2011-01-19 01:26:08.000 019 33340.77 308.94 2356.27 27.31 2011-01-19 01:26:09.000 019 33340.79 308.92 2356.18 27.31 2011-01-19 01:26:10.000 019 33340.76 308.97 2356.26 27.31 2011-01-19 01:26:11.000 019 33340.88 308.92 2356.37 27.31 2011-01-19 01:26:12.000 019 33340.72 308.92 2356.28 27.31 2011-01-19 01:26:13.000 019 33340.83 308.99 2356.18 27.31 2011-01-19 01:26:14.000 019 33340.74 308.94 2356.26 27.31 2011-01-19 01:26:15.000 019 33340.82 308.92 2356.32 27.31 2011-01-19 01:26:16.000 019 33340.85 308.93 2356.32 27.31 2011-01-19 01:26:17.000 019 33340.81 308.96 2356.28 27.31 2011-01-19 01:26:18.000 019 33340.88 308.96 2356.32 27.31 2011-01-19 01:26:19.000 019 33340.91 308.92 2356.24 27.31 2011-01-19 01:26:20.000 019 33340.84 308.94 2356.21 27.31 2011-01-19 01:26:21.000 019 33340.89 308.96 2356.27 27.31 2011-01-19 01:26:22.000 019 33340.94 308.97 2356.21 27.31 2011-01-19 01:26:23.000 019 33340.91 308.96 2356.32 27.31 2011-01-19 01:26:24.000 019 33340.96 308.98 2356.27 27.31 2011-01-19 01:26:25.000 019 33340.82 308.99 2356.28 27.31 2011-01-19 01:26:26.000 019 33340.93 309.00 2356.27 27.31 2011-01-19 01:26:27.000 019 33340.96 308.96 2356.28 27.31 2011-01-19 01:26:28.000 019 33340.90 309.00 2356.21 27.31 2011-01-19 01:26:29.000 019 33340.94 308.96 2356.26 27.31 2011-01-19 01:26:30.000 019 33340.95 309.00 2356.27 27.31 2011-01-19 01:26:31.000 019 33340.91 308.98 2356.32 27.31 2011-01-19 01:26:32.000 019 33340.97 308.95 2356.23 27.31 2011-01-19 01:26:33.000 019 33340.98 309.00 2356.28 27.31 2011-01-19 01:26:34.000 019 33340.97 308.98 2356.23 27.31 2011-01-19 01:26:35.000 019 33340.97 308.97 2356.29 27.31 2011-01-19 01:26:36.000 019 33341.04 309.00 2356.25 27.31 2011-01-19 01:26:37.000 019 33340.94 308.99 2356.26 27.31 2011-01-19 01:26:38.000 019 33341.00 308.98 2356.24 27.31 2011-01-19 01:26:39.000 019 33340.95 308.96 2356.26 27.31 2011-01-19 01:26:40.000 019 33341.04 308.98 2356.26 27.31 2011-01-19 01:26:41.000 019 33341.00 308.99 2356.18 27.31 2011-01-19 01:26:42.000 019 33341.07 309.00 2356.21 27.31 2011-01-19 01:26:43.000 019 33341.00 308.97 2356.23 27.31 2011-01-19 01:26:44.000 019 33341.03 308.96 2356.24 27.31 2011-01-19 01:26:45.000 019 33341.05 309.00 2356.30 27.31 2011-01-19 01:26:46.000 019 33341.04 308.95 2356.26 27.31 2011-01-19 01:26:47.000 019 33341.04 308.92 2356.34 27.31 2011-01-19 01:26:48.000 019 33340.98 308.96 2356.28 27.31 2011-01-19 01:26:49.000 019 33341.04 308.98 2356.19 27.31 2011-01-19 01:26:50.000 019 33341.01 308.98 2356.20 27.31 2011-01-19 01:26:51.000 019 33341.05 309.02 2356.24 27.31 2011-01-19 01:26:52.000 019 33341.00 309.02 2356.16 27.31 2011-01-19 01:26:53.000 019 33341.02 309.00 2356.29 27.31 2011-01-19 01:26:54.000 019 33340.97 309.04 2356.29 27.31 2011-01-19 01:26:55.000 019 33341.01 309.00 2356.30 27.31 2011-01-19 01:26:56.000 019 33340.97 308.98 2356.28 27.31 2011-01-19 01:26:57.000 019 33340.96 309.02 2356.27 27.31 2011-01-19 01:26:58.000 019 33341.01 309.04 2356.23 27.31 2011-01-19 01:26:59.000 019 33341.00 309.02 2356.29 27.31 2011-01-19 01:27:00.000 019 33341.05 309.03 2356.22 27.31 2011-01-19 01:27:01.000 019 33341.09 309.01 2356.30 27.31 2011-01-19 01:27:02.000 019 33341.03 309.00 2356.29 27.31 2011-01-19 01:27:03.000 019 33341.01 309.01 2356.27 27.31 2011-01-19 01:27:04.000 019 33341.02 309.03 2356.29 27.31 2011-01-19 01:27:05.000 019 33341.15 309.01 2356.26 27.31 2011-01-19 01:27:06.000 019 33340.94 309.03 2356.26 27.31 2011-01-19 01:27:07.000 019 33341.08 309.01 2356.26 27.31 2011-01-19 01:27:08.000 019 33340.99 309.00 2356.21 27.31 2011-01-19 01:27:09.000 019 33341.09 309.03 2356.29 27.31 2011-01-19 01:27:10.000 019 33341.03 309.02 2356.30 27.31 2011-01-19 01:27:11.000 019 33340.92 308.99 2356.30 27.31 2011-01-19 01:27:12.000 019 33341.00 309.04 2356.30 27.31 2011-01-19 01:27:13.000 019 33340.97 309.01 2356.24 27.31 2011-01-19 01:27:14.000 019 33340.95 309.02 2356.26 27.31 2011-01-19 01:27:15.000 019 33341.04 309.01 2356.32 27.31 2011-01-19 01:27:16.000 019 33340.98 309.06 2356.28 27.31 2011-01-19 01:27:17.000 019 33340.88 309.00 2356.22 27.31 2011-01-19 01:27:18.000 019 33341.02 309.05 2356.32 27.31 2011-01-19 01:27:19.000 019 33341.02 309.01 2356.23 27.31 2011-01-19 01:27:20.000 019 33341.00 309.01 2356.21 27.31 2011-01-19 01:27:21.000 019 33341.03 309.01 2356.22 27.31 2011-01-19 01:27:22.000 019 33341.06 309.03 2356.31 27.31 2011-01-19 01:27:23.000 019 33340.93 309.07 2356.23 27.31 2011-01-19 01:27:24.000 019 33341.03 309.03 2356.34 27.31 2011-01-19 01:27:25.000 019 33341.00 309.04 2356.23 27.31 2011-01-19 01:27:26.000 019 33340.89 309.02 2356.29 27.31 2011-01-19 01:27:27.000 019 33340.96 309.05 2356.31 27.31 2011-01-19 01:27:28.000 019 33340.98 309.06 2356.32 27.31 2011-01-19 01:27:29.000 019 33341.01 309.07 2356.26 27.31 2011-01-19 01:27:30.000 019 33340.97 309.05 2356.26 27.31 2011-01-19 01:27:31.000 019 33341.04 309.03 2356.20 27.31 2011-01-19 01:27:32.000 019 33340.96 309.01 2356.24 27.31 2011-01-19 01:27:33.000 019 33341.12 309.07 2356.32 27.31 2011-01-19 01:27:34.000 019 33340.99 309.02 2356.34 27.31 2011-01-19 01:27:35.000 019 33340.95 309.05 2356.28 27.31 2011-01-19 01:27:36.000 019 33341.04 309.03 2356.27 27.31 2011-01-19 01:27:37.000 019 33341.03 309.06 2356.28 27.31 2011-01-19 01:27:38.000 019 33340.94 309.07 2356.27 27.31 2011-01-19 01:27:39.000 019 33340.99 309.04 2356.29 27.31 2011-01-19 01:27:40.000 019 33341.03 309.03 2356.36 27.31 2011-01-19 01:27:41.000 019 33341.01 309.02 2356.29 27.31 2011-01-19 01:27:42.000 019 33340.96 308.99 2356.25 27.31 2011-01-19 01:27:43.000 019 33341.07 309.06 2356.28 27.31 2011-01-19 01:27:44.000 019 33340.98 309.06 2356.26 27.31 2011-01-19 01:27:45.000 019 33341.06 309.08 2356.24 27.31 2011-01-19 01:27:46.000 019 33341.03 309.07 2356.32 27.31 2011-01-19 01:27:47.000 019 33341.02 309.00 2356.20 27.31 2011-01-19 01:27:48.000 019 33341.07 309.01 2356.27 27.31 2011-01-19 01:27:49.000 019 33340.96 309.02 2356.31 27.31 2011-01-19 01:27:50.000 019 33340.99 309.01 2356.31 27.31 2011-01-19 01:27:51.000 019 33341.01 309.05 2356.30 27.31 2011-01-19 01:27:52.000 019 33341.03 309.04 2356.30 27.31 2011-01-19 01:27:53.000 019 33340.89 309.03 2356.27 27.31 2011-01-19 01:27:54.000 019 33341.00 309.06 2356.25 27.31 2011-01-19 01:27:55.000 019 33341.00 309.04 2356.32 27.31 2011-01-19 01:27:56.000 019 33340.99 309.04 2356.27 27.31 2011-01-19 01:27:57.000 019 33341.04 309.09 2356.29 27.31 2011-01-19 01:27:58.000 019 33341.03 309.06 2356.29 27.31 2011-01-19 01:27:59.000 019 33340.91 309.02 2356.19 27.31 2011-01-19 01:28:00.000 019 33340.94 309.03 2356.24 27.31 2011-01-19 01:28:01.000 019 33340.97 309.08 2356.25 27.31 2011-01-19 01:28:02.000 019 33341.04 309.07 2356.23 27.31 2011-01-19 01:28:03.000 019 33340.88 309.06 2356.24 27.31 2011-01-19 01:28:04.000 019 33341.00 309.06 2356.31 27.31 2011-01-19 01:28:05.000 019 33340.99 309.04 2356.30 27.31 2011-01-19 01:28:06.000 019 33341.01 309.10 2356.25 27.31 2011-01-19 01:28:07.000 019 33341.05 309.04 2356.27 27.31 2011-01-19 01:28:08.000 019 33340.87 309.05 2356.26 27.31 2011-01-19 01:28:09.000 019 33340.96 309.08 2356.32 27.31 2011-01-19 01:28:10.000 019 33341.03 309.06 2356.28 27.31 2011-01-19 01:28:11.000 019 33341.06 309.01 2356.36 27.31 2011-01-19 01:28:12.000 019 33340.96 309.01 2356.31 27.31 2011-01-19 01:28:13.000 019 33341.05 309.03 2356.31 27.31 2011-01-19 01:28:14.000 019 33340.98 309.03 2356.24 27.31 2011-01-19 01:28:15.000 019 33341.03 308.99 2356.24 27.31 2011-01-19 01:28:16.000 019 33341.03 309.02 2356.30 27.31 2011-01-19 01:28:17.000 019 33341.04 308.99 2356.29 27.31 2011-01-19 01:28:18.000 019 33340.97 308.98 2356.26 27.31 2011-01-19 01:28:19.000 019 33341.09 309.03 2356.36 27.31 2011-01-19 01:28:20.000 019 33341.06 308.99 2356.27 27.31 2011-01-19 01:28:21.000 019 33341.11 309.02 2356.30 27.31 2011-01-19 01:28:22.000 019 33341.06 309.00 2356.32 27.31 2011-01-19 01:28:23.000 019 33341.14 309.02 2356.26 27.31 2011-01-19 01:28:24.000 019 33341.08 309.01 2356.31 27.31 2011-01-19 01:28:25.000 019 33341.02 309.01 2356.18 27.31 2011-01-19 01:28:26.000 019 33341.01 309.00 2356.18 27.31 2011-01-19 01:28:27.000 019 33341.16 309.02 2356.22 27.31 2011-01-19 01:28:28.000 019 33341.05 308.98 2356.20 27.31 2011-01-19 01:28:29.000 019 33341.12 308.97 2356.27 27.31 2011-01-19 01:28:30.000 019 33341.16 308.93 2356.20 27.31 2011-01-19 01:28:31.000 019 33341.17 308.95 2356.15 27.31 2011-01-19 01:28:32.000 019 33341.13 308.95 2356.17 27.31 2011-01-19 01:28:33.000 019 33341.15 308.91 2356.26 27.31 2011-01-19 01:28:34.000 019 33341.15 308.97 2356.17 27.31 2011-01-19 01:28:35.000 019 33341.10 308.96 2356.20 27.31 2011-01-19 01:28:36.000 019 33341.12 308.98 2356.27 27.31 2011-01-19 01:28:37.000 019 33341.18 308.96 2356.22 27.31 2011-01-19 01:28:38.000 019 33341.14 308.97 2356.22 27.31 2011-01-19 01:28:39.000 019 33341.19 308.94 2356.17 27.31 2011-01-19 01:28:40.000 019 33341.17 308.94 2356.29 27.31 2011-01-19 01:28:41.000 019 33341.10 308.97 2356.18 27.31 2011-01-19 01:28:42.000 019 33341.21 308.96 2356.21 27.31 2011-01-19 01:28:43.000 019 33341.08 308.97 2356.23 27.31 2011-01-19 01:28:44.000 019 33341.13 308.97 2356.20 27.31 2011-01-19 01:28:45.000 019 33341.15 308.98 2356.18 27.31 2011-01-19 01:28:46.000 019 33341.14 308.96 2356.20 27.31 2011-01-19 01:28:47.000 019 33341.14 308.96 2356.14 27.31 2011-01-19 01:28:48.000 019 33341.15 308.97 2356.18 27.31 2011-01-19 01:28:49.000 019 33341.24 308.95 2356.18 27.31 2011-01-19 01:28:50.000 019 33341.16 308.95 2356.21 27.31 2011-01-19 01:28:51.000 019 33341.25 308.94 2356.18 27.31 2011-01-19 01:28:52.000 019 33341.18 308.93 2356.16 27.31 2011-01-19 01:28:53.000 019 33341.24 308.93 2356.18 27.31 2011-01-19 01:28:54.000 019 33341.18 308.91 2356.20 27.31 2011-01-19 01:28:55.000 019 33341.29 308.90 2356.17 27.31 2011-01-19 01:28:56.000 019 33341.29 308.88 2356.17 27.31 2011-01-19 01:28:57.000 019 33341.27 308.88 2356.21 27.31 2011-01-19 01:28:58.000 019 33341.24 308.90 2356.24 27.31 2011-01-19 01:28:59.000 019 33341.31 308.96 2356.14 27.31 2011-01-19 01:29:00.000 019 33341.35 308.93 2356.24 27.31 2011-01-19 01:29:01.000 019 33341.21 308.92 2356.12 27.31 2011-01-19 01:29:02.000 019 33341.29 308.91 2356.17 27.31 2011-01-19 01:29:03.000 019 33341.28 308.92 2356.25 27.31 2011-01-19 01:29:04.000 019 33341.33 308.91 2356.19 27.31 2011-01-19 01:29:05.000 019 33341.24 308.90 2356.14 27.31 2011-01-19 01:29:06.000 019 33341.28 308.91 2356.18 27.31 2011-01-19 01:29:07.000 019 33341.34 308.93 2356.21 27.31 2011-01-19 01:29:08.000 019 33341.26 308.90 2356.18 27.31 2011-01-19 01:29:09.000 019 33341.22 308.90 2356.14 27.31 2011-01-19 01:29:10.000 019 33341.31 308.87 2356.17 27.31 2011-01-19 01:29:11.000 019 33341.24 308.90 2356.23 27.31 2011-01-19 01:29:12.000 019 33341.32 308.87 2356.18 27.31 2011-01-19 01:29:13.000 019 33341.25 308.87 2356.18 27.31 2011-01-19 01:29:14.000 019 33341.23 308.87 2356.13 27.31 2011-01-19 01:29:15.000 019 33341.40 308.87 2356.21 27.31 2011-01-19 01:29:16.000 019 33341.31 308.85 2356.14 27.31 2011-01-19 01:29:17.000 019 33341.29 308.89 2356.17 27.31 2011-01-19 01:29:18.000 019 33341.40 308.84 2356.19 27.31 2011-01-19 01:29:19.000 019 33341.25 308.86 2356.09 27.31 2011-01-19 01:29:20.000 019 33341.32 308.84 2356.09 27.31 2011-01-19 01:29:21.000 019 33341.32 308.84 2356.18 27.31 2011-01-19 01:29:22.000 019 33341.32 308.82 2356.17 27.31 2011-01-19 01:29:23.000 019 33341.41 308.83 2356.14 27.31 2011-01-19 01:29:24.000 019 33341.28 308.80 2356.13 27.31 2011-01-19 01:29:25.000 019 33341.31 308.81 2356.15 27.31 2011-01-19 01:29:26.000 019 33341.30 308.83 2356.12 27.31 2011-01-19 01:29:27.000 019 33341.37 308.81 2356.12 27.31 2011-01-19 01:29:28.000 019 33341.35 308.77 2356.18 27.31 2011-01-19 01:29:29.000 019 33341.36 308.81 2356.13 27.31 2011-01-19 01:29:30.000 019 33341.43 308.77 2356.07 27.31 2011-01-19 01:29:31.000 019 33341.43 308.81 2356.07 27.31 2011-01-19 01:29:32.000 019 33341.41 308.82 2356.05 27.31 2011-01-19 01:29:33.000 019 33341.38 308.77 2356.11 27.31 2011-01-19 01:29:34.000 019 33341.40 308.79 2356.08 27.31 2011-01-19 01:29:35.000 019 33341.44 308.81 2356.04 27.31 2011-01-19 01:29:36.000 019 33341.50 308.78 2356.08 27.31 2011-01-19 01:29:37.000 019 33341.43 308.80 2356.16 27.31 2011-01-19 01:29:38.000 019 33341.38 308.78 2356.16 27.31 2011-01-19 01:29:39.000 019 33341.47 308.77 2356.18 27.31 2011-01-19 01:29:40.000 019 33341.49 308.79 2356.14 27.31 2011-01-19 01:29:41.000 019 33341.44 308.81 2356.08 27.31 2011-01-19 01:29:42.000 019 33341.49 308.79 2356.17 27.30 2011-01-19 01:29:43.000 019 33341.51 308.79 2356.17 27.30 2011-01-19 01:29:44.000 019 33341.34 308.77 2356.14 27.30 2011-01-19 01:29:45.000 019 33341.49 308.81 2356.10 27.31 2011-01-19 01:29:46.000 019 33341.44 308.82 2356.13 27.31 2011-01-19 01:29:47.000 019 33341.47 308.77 2356.01 27.31 2011-01-19 01:29:48.000 019 33341.51 308.80 2356.22 27.31 2011-01-19 01:29:49.000 019 33341.38 308.81 2356.10 27.30 2011-01-19 01:29:50.000 019 33341.35 308.81 2356.15 27.31 2011-01-19 01:29:51.000 019 33341.40 308.74 2356.14 27.30 2011-01-19 01:29:52.000 019 33341.44 308.77 2356.06 27.31 2011-01-19 01:29:53.000 019 33341.48 308.82 2356.09 27.31 2011-01-19 01:29:54.000 019 33341.43 308.80 2356.08 27.31 2011-01-19 01:29:55.000 019 33341.45 308.77 2356.08 27.31 2011-01-19 01:29:56.000 019 33341.39 308.76 2356.08 27.31 2011-01-19 01:29:57.000 019 33341.46 308.78 2356.11 27.31 2011-01-19 01:29:58.000 019 33341.41 308.74 2356.08 27.31 2011-01-19 01:29:59.000 019 33341.38 308.74 2356.08 27.31 2011-01-19 01:30:00.000 019 33341.47 308.77 2356.17 27.31 2011-01-19 01:30:01.000 019 33341.38 308.73 2356.07 27.31 2011-01-19 01:30:02.000 019 33341.42 308.70 2356.03 27.31 2011-01-19 01:30:03.000 019 33341.44 308.73 2356.06 27.31 2011-01-19 01:30:04.000 019 33341.46 308.72 2356.10 27.31 2011-01-19 01:30:05.000 019 33341.47 308.71 2356.01 27.31 2011-01-19 01:30:06.000 019 33341.36 308.72 2356.12 27.31 2011-01-19 01:30:07.000 019 33341.53 308.72 2356.07 27.31 2011-01-19 01:30:08.000 019 33341.49 308.74 2356.11 27.31 2011-01-19 01:30:09.000 019 33341.40 308.67 2356.11 27.31 2011-01-19 01:30:10.000 019 33341.46 308.75 2356.04 27.31 2011-01-19 01:30:11.000 019 33341.46 308.69 2356.06 27.31 2011-01-19 01:30:12.000 019 33341.46 308.70 2356.08 27.31 2011-01-19 01:30:13.000 019 33341.44 308.64 2356.08 27.31 2011-01-19 01:30:14.000 019 33341.44 308.64 2356.05 27.31 2011-01-19 01:30:15.000 019 33341.56 308.66 2356.07 27.31 2011-01-19 01:30:16.000 019 33341.50 308.65 2356.06 27.31 2011-01-19 01:30:17.000 019 33341.55 308.62 2356.15 27.31 2011-01-19 01:30:18.000 019 33341.49 308.65 2355.97 27.31 2011-01-19 01:30:19.000 019 33341.54 308.66 2356.10 27.31 2011-01-19 01:30:20.000 019 33341.45 308.61 2355.99 27.31 2011-01-19 01:30:21.000 019 33341.54 308.67 2356.02 27.31 2011-01-19 01:30:22.000 019 33341.61 308.62 2356.03 27.31 2011-01-19 01:30:23.000 019 33341.51 308.61 2355.99 27.31 2011-01-19 01:30:24.000 019 33341.53 308.65 2356.11 27.31 2011-01-19 01:30:25.000 019 33341.53 308.58 2356.09 27.31 2011-01-19 01:30:26.000 019 33341.53 308.58 2356.04 27.31 2011-01-19 01:30:27.000 019 33341.57 308.59 2356.02 27.31 2011-01-19 01:30:28.000 019 33341.53 308.59 2356.01 27.31 2011-01-19 01:30:29.000 019 33341.66 308.63 2356.02 27.31 2011-01-19 01:30:30.000 019 33341.47 308.58 2356.11 27.31 2011-01-19 01:30:31.000 019 33341.56 308.59 2356.02 27.31 2011-01-19 01:30:32.000 019 33341.46 308.57 2356.05 27.31 2011-01-19 01:30:33.000 019 33341.56 308.57 2356.01 27.31 2011-01-19 01:30:34.000 019 33341.47 308.56 2356.01 27.31 2011-01-19 01:30:35.000 019 33341.53 308.58 2356.02 27.31 2011-01-19 01:30:36.000 019 33341.51 308.53 2355.96 27.31 2011-01-19 01:30:37.000 019 33341.66 308.58 2356.02 27.31 2011-01-19 01:30:38.000 019 33341.61 308.58 2356.04 27.31 2011-01-19 01:30:39.000 019 33341.59 308.60 2355.95 27.31 2011-01-19 01:30:40.000 019 33341.57 308.58 2356.09 27.31 2011-01-19 01:30:41.000 019 33341.60 308.58 2356.01 27.31 2011-01-19 01:30:42.000 019 33341.59 308.57 2356.06 27.31 2011-01-19 01:30:43.000 019 33341.57 308.54 2356.02 27.31 2011-01-19 01:30:44.000 019 33341.61 308.53 2355.92 27.31 2011-01-19 01:30:45.000 019 33341.65 308.52 2356.06 27.31 2011-01-19 01:30:46.000 019 33341.65 308.56 2356.00 27.31 2011-01-19 01:30:47.000 019 33341.61 308.54 2355.95 27.31 2011-01-19 01:30:48.000 019 33341.64 308.55 2355.98 27.31 2011-01-19 01:30:49.000 019 33341.64 308.54 2355.99 27.31 2011-01-19 01:30:50.000 019 33341.57 308.55 2356.02 27.31 2011-01-19 01:30:51.000 019 33341.57 308.53 2355.96 27.31 2011-01-19 01:30:52.000 019 33341.68 308.55 2355.98 27.31 2011-01-19 01:30:53.000 019 33341.77 308.51 2356.00 27.31 2011-01-19 01:30:54.000 019 33341.72 308.55 2355.94 27.31 2011-01-19 01:30:55.000 019 33341.56 308.52 2356.04 27.31 2011-01-19 01:30:56.000 019 33341.67 308.50 2356.07 27.31 2011-01-19 01:30:57.000 019 33341.71 308.54 2355.96 27.31 2011-01-19 01:30:58.000 019 33341.71 308.50 2355.96 27.31 2011-01-19 01:30:59.000 019 33341.72 308.51 2356.00 27.31 2011-01-19 01:31:00.000 019 33341.64 308.52 2355.99 27.31 2011-01-19 01:31:01.000 019 33341.64 308.54 2356.04 27.31 2011-01-19 01:31:02.000 019 33341.69 308.52 2355.98 27.31 2011-01-19 01:31:03.000 019 33341.74 308.49 2356.09 27.31 2011-01-19 01:31:04.000 019 33341.67 308.51 2355.88 27.31 2011-01-19 01:31:05.000 019 33341.67 308.51 2356.06 27.31 2011-01-19 01:31:06.000 019 33341.65 308.52 2355.93 27.31 2011-01-19 01:31:07.000 019 33341.65 308.52 2355.91 27.31 2011-01-19 01:31:08.000 019 33341.62 308.54 2355.92 27.31 2011-01-19 01:31:09.000 019 33341.71 308.53 2355.99 27.31 2011-01-19 01:31:10.000 019 33341.66 308.50 2355.92 27.31 2011-01-19 01:31:11.000 019 33341.72 308.53 2355.94 27.31 2011-01-19 01:31:12.000 019 33341.72 308.50 2356.02 27.31 2011-01-19 01:31:13.000 019 33341.68 308.51 2356.01 27.31 2011-01-19 01:31:14.000 019 33341.65 308.52 2355.89 27.31 2011-01-19 01:31:15.000 019 33341.67 308.53 2356.01 27.31 2011-01-19 01:31:16.000 019 33341.68 308.52 2355.97 27.31 2011-01-19 01:31:17.000 019 33341.65 308.48 2356.00 27.31 2011-01-19 01:31:18.000 019 33341.67 308.56 2356.02 27.31 2011-01-19 01:31:19.000 019 33341.66 308.51 2355.95 27.31 2011-01-19 01:31:20.000 019 33341.62 308.50 2355.99 27.31 2011-01-19 01:31:21.000 019 33341.71 308.48 2356.07 27.31 2011-01-19 01:31:22.000 019 33341.71 308.48 2355.98 27.31 2011-01-19 01:31:23.000 019 33341.74 308.47 2356.06 27.31 2011-01-19 01:31:24.000 019 33341.69 308.49 2356.01 27.31 2011-01-19 01:31:25.000 019 33341.68 308.49 2356.05 27.31 2011-01-19 01:31:26.000 019 33341.66 308.47 2356.02 27.31 2011-01-19 01:31:27.000 019 33341.64 308.44 2355.95 27.31 2011-01-19 01:31:28.000 019 33341.74 308.44 2355.98 27.31 2011-01-19 01:31:29.000 019 33341.81 308.46 2355.96 27.31 2011-01-19 01:31:30.000 019 33341.70 308.45 2356.00 27.31 2011-01-19 01:31:31.000 019 33341.68 308.41 2355.95 27.31 2011-01-19 01:31:32.000 019 33341.72 308.44 2355.96 27.31 2011-01-19 01:31:33.000 019 33341.68 308.46 2355.98 27.31 2011-01-19 01:31:34.000 019 33341.75 308.44 2356.07 27.31 2011-01-19 01:31:35.000 019 33341.62 308.43 2355.96 27.31 2011-01-19 01:31:36.000 019 33341.65 308.47 2356.08 27.31 2011-01-19 01:31:37.000 019 33341.76 308.38 2355.96 27.31 2011-01-19 01:31:38.000 019 33341.69 308.41 2356.00 27.31 2011-01-19 01:31:39.000 019 33341.75 308.39 2356.07 27.31 2011-01-19 01:31:40.000 019 33341.76 308.46 2355.96 27.31 2011-01-19 01:31:41.000 019 33341.75 308.39 2356.00 27.31 2011-01-19 01:31:42.000 019 33341.77 308.42 2355.97 27.31 2011-01-19 01:31:43.000 019 33341.84 308.39 2356.05 27.31 2011-01-19 01:31:44.000 019 33341.79 308.40 2356.09 27.31 2011-01-19 01:31:45.000 019 33341.73 308.41 2356.02 27.31 2011-01-19 01:31:46.000 019 33341.79 308.44 2355.98 27.31 2011-01-19 01:31:47.000 019 33341.79 308.38 2355.95 27.31 2011-01-19 01:31:48.000 019 33341.86 308.44 2355.95 27.31 2011-01-19 01:31:49.000 019 33341.89 308.41 2356.00 27.31 2011-01-19 01:31:50.000 019 33341.79 308.39 2355.99 27.31 2011-01-19 01:31:51.000 019 33341.81 308.40 2355.98 27.31 2011-01-19 01:31:52.000 019 33341.81 308.36 2355.99 27.31 2011-01-19 01:31:53.000 019 33341.87 308.39 2355.92 27.31 2011-01-19 01:31:54.000 019 33341.81 308.37 2356.04 27.31 2011-01-19 01:31:55.000 019 33341.87 308.38 2355.96 27.31 2011-01-19 01:31:56.000 019 33341.84 308.33 2355.94 27.31 2011-01-19 01:31:57.000 019 33341.81 308.38 2355.89 27.31 2011-01-19 01:31:58.000 019 33341.90 308.33 2355.94 27.31 2011-01-19 01:31:59.000 019 33341.82 308.36 2355.90 27.31 2011-01-19 01:32:00.000 019 33341.78 308.37 2355.98 27.31 2011-01-19 01:32:01.000 019 33341.90 308.35 2355.96 27.31 2011-01-19 01:32:02.000 019 33341.85 308.33 2356.00 27.31 2011-01-19 01:32:03.000 019 33341.92 308.30 2355.93 27.31 2011-01-19 01:32:04.000 019 33341.86 308.34 2355.93 27.31 2011-01-19 01:32:05.000 019 33341.91 308.34 2355.93 27.31 2011-01-19 01:32:06.000 019 33341.88 308.37 2356.01 27.31 2011-01-19 01:32:07.000 019 33341.82 308.32 2355.93 27.31 2011-01-19 01:32:08.000 019 33341.86 308.30 2355.87 27.31 2011-01-19 01:32:09.000 019 33341.82 308.28 2355.90 27.31 2011-01-19 01:32:10.000 019 33341.89 308.29 2355.95 27.31 2011-01-19 01:32:11.000 019 33341.91 308.35 2355.94 27.31 2011-01-19 01:32:12.000 019 33341.92 308.31 2355.86 27.31 2011-01-19 01:32:13.000 019 33341.84 308.30 2356.00 27.31 2011-01-19 01:32:14.000 019 33341.90 308.31 2356.06 27.31 2011-01-19 01:32:15.000 019 33341.93 308.30 2355.94 27.31 2011-01-19 01:32:16.000 019 33341.95 308.33 2355.92 27.31 2011-01-19 01:32:17.000 019 33341.83 308.32 2355.92 27.31 2011-01-19 01:32:18.000 019 33341.88 308.34 2355.95 27.31 2011-01-19 01:32:19.000 019 33341.84 308.34 2355.92 27.31 2011-01-19 01:32:20.000 019 33341.90 308.32 2355.88 27.31 2011-01-19 01:32:21.000 019 33341.92 308.33 2355.98 27.31 2011-01-19 01:32:22.000 019 33341.84 308.33 2355.88 27.31 2011-01-19 01:32:23.000 019 33341.82 308.36 2355.91 27.31 2011-01-19 01:32:24.000 019 33341.83 308.34 2355.87 27.31 2011-01-19 01:32:25.000 019 33341.84 308.36 2355.86 27.31 2011-01-19 01:32:26.000 019 33341.75 308.35 2355.85 27.31 2011-01-19 01:32:27.000 019 33341.89 308.35 2355.85 27.31 2011-01-19 01:32:28.000 019 33341.86 308.35 2355.88 27.31 2011-01-19 01:32:29.000 019 33341.87 308.36 2355.93 27.31 2011-01-19 01:32:30.000 019 33341.92 308.34 2355.90 27.31 2011-01-19 01:32:31.000 019 33341.78 308.36 2355.94 27.31 2011-01-19 01:32:32.000 019 33341.84 308.34 2355.96 27.31 2011-01-19 01:32:33.000 019 33341.75 308.36 2355.96 27.31 2011-01-19 01:32:34.000 019 33341.83 308.35 2355.92 27.31 2011-01-19 01:32:35.000 019 33341.77 308.33 2355.96 27.31 2011-01-19 01:32:36.000 019 33341.84 308.34 2355.95 27.31 2011-01-19 01:32:37.000 019 33341.79 308.33 2355.95 27.31 2011-01-19 01:32:38.000 019 33341.84 308.35 2355.90 27.31 2011-01-19 01:32:39.000 019 33341.73 308.36 2355.96 27.31 2011-01-19 01:32:40.000 019 33341.77 308.36 2356.04 27.31 2011-01-19 01:32:41.000 019 33341.72 308.34 2356.04 27.31 2011-01-19 01:32:42.000 019 33341.78 308.38 2356.05 27.31 2011-01-19 01:32:43.000 019 33341.81 308.38 2356.02 27.31 2011-01-19 01:32:44.000 019 33341.77 308.36 2356.00 27.31 2011-01-19 01:32:45.000 019 33341.64 308.39 2356.05 27.31 2011-01-19 01:32:46.000 019 33341.80 308.37 2355.98 27.31 2011-01-19 01:32:47.000 019 33341.81 308.35 2355.96 27.31 2011-01-19 01:32:48.000 019 33341.75 308.34 2355.99 27.31 2011-01-19 01:32:49.000 019 33341.89 308.37 2355.97 27.31 2011-01-19 01:32:50.000 019 33341.79 308.36 2355.94 27.31 2011-01-19 01:32:51.000 019 33341.82 308.36 2356.04 27.31 2011-01-19 01:32:52.000 019 33341.79 308.41 2355.93 27.31 2011-01-19 01:32:53.000 019 33341.80 308.39 2356.01 27.31 2011-01-19 01:32:54.000 019 33341.84 308.35 2356.02 27.31 2011-01-19 01:32:55.000 019 33341.89 308.35 2356.01 27.31 2011-01-19 01:32:56.000 019 33341.78 308.30 2356.05 27.31 2011-01-19 01:32:57.000 019 33341.80 308.38 2355.96 27.31 2011-01-19 01:32:58.000 019 33341.77 308.34 2355.98 27.31 2011-01-19 01:32:59.000 019 33341.68 308.30 2356.01 27.31 2011-01-19 01:33:00.000 019 33341.86 308.35 2355.94 27.31 2011-01-19 01:33:01.000 019 33341.72 308.33 2355.91 27.31 2011-01-19 01:33:02.000 019 33341.77 308.37 2355.98 27.31 2011-01-19 01:33:03.000 019 33341.76 308.35 2356.02 27.31 2011-01-19 01:33:04.000 019 33341.84 308.37 2355.98 27.31 2011-01-19 01:33:05.000 019 33341.78 308.31 2356.04 27.31 2011-01-19 01:33:06.000 019 33341.80 308.36 2356.01 27.31 2011-01-19 01:33:07.000 019 33341.88 308.37 2355.96 27.31 2011-01-19 01:33:08.000 019 33341.86 308.33 2355.96 27.31 2011-01-19 01:33:09.000 019 33341.86 308.38 2355.99 27.31 2011-01-19 01:33:10.000 019 33341.79 308.37 2356.05 27.31 2011-01-19 01:33:11.000 019 33341.78 308.36 2355.97 27.31 2011-01-19 01:33:12.000 019 33341.86 308.31 2356.03 27.31 2011-01-19 01:33:13.000 019 33341.86 308.38 2355.96 27.31 2011-01-19 01:33:14.000 019 33341.83 308.36 2355.94 27.31 2011-01-19 01:33:15.000 019 33341.93 308.39 2355.98 27.31 2011-01-19 01:33:16.000 019 33341.82 308.33 2356.00 27.31 2011-01-19 01:33:17.000 019 33341.87 308.36 2355.92 27.31 2011-01-19 01:33:18.000 019 33341.88 308.34 2355.89 27.31 2011-01-19 01:33:19.000 019 33341.81 308.34 2356.10 27.31 2011-01-19 01:33:20.000 019 33341.81 308.32 2356.05 27.31 2011-01-19 01:33:21.000 019 33341.75 308.36 2356.04 27.31 2011-01-19 01:33:22.000 019 33341.94 308.34 2355.99 27.31 2011-01-19 01:33:23.000 019 33341.87 308.33 2355.91 27.31 2011-01-19 01:33:24.000 019 33341.79 308.35 2356.06 27.31 2011-01-19 01:33:25.000 019 33341.82 308.34 2355.96 27.31 2011-01-19 01:33:26.000 019 33341.83 308.31 2355.96 27.31 2011-01-19 01:33:27.000 019 33341.82 308.30 2355.99 27.31 2011-01-19 01:33:28.000 019 33341.87 308.33 2356.03 27.31 2011-01-19 01:33:29.000 019 33341.87 308.32 2356.07 27.31 2011-01-19 01:33:30.000 019 33341.84 308.35 2356.01 27.31 2011-01-19 01:33:31.000 019 33341.85 308.33 2356.01 27.31 2011-01-19 01:33:32.000 019 33341.81 308.32 2355.98 27.31 2011-01-19 01:33:33.000 019 33341.78 308.37 2356.06 27.31 2011-01-19 01:33:34.000 019 33341.86 308.33 2355.92 27.31 2011-01-19 01:33:35.000 019 33341.77 308.32 2355.99 27.31 2011-01-19 01:33:36.000 019 33341.90 308.33 2355.99 27.31 2011-01-19 01:33:37.000 019 33341.81 308.36 2355.98 27.31 2011-01-19 01:33:38.000 019 33341.80 308.36 2356.01 27.31 2011-01-19 01:33:39.000 019 33341.84 308.35 2355.99 27.31 2011-01-19 01:33:40.000 019 33341.77 308.32 2356.04 27.31 2011-01-19 01:33:41.000 019 33341.79 308.36 2355.99 27.31 2011-01-19 01:33:42.000 019 33341.83 308.33 2356.03 27.31 2011-01-19 01:33:43.000 019 33341.75 308.33 2355.97 27.31 2011-01-19 01:33:44.000 019 33341.77 308.35 2355.96 27.31 2011-01-19 01:33:45.000 019 33341.85 308.34 2356.02 27.31 2011-01-19 01:33:46.000 019 33341.79 308.33 2355.92 27.31 2011-01-19 01:33:47.000 019 33341.81 308.32 2356.07 27.31 2011-01-19 01:33:48.000 019 33341.90 308.35 2355.99 27.31 2011-01-19 01:33:49.000 019 33341.83 308.33 2355.99 27.31 2011-01-19 01:33:50.000 019 33341.82 308.32 2355.95 27.31 2011-01-19 01:33:51.000 019 33341.86 308.37 2355.97 27.31 2011-01-19 01:33:52.000 019 33341.81 308.31 2355.95 27.31 2011-01-19 01:33:53.000 019 33341.74 308.29 2356.01 27.31 2011-01-19 01:33:54.000 019 33341.81 308.26 2356.02 27.31 2011-01-19 01:33:55.000 019 33341.78 308.30 2356.06 27.31 2011-01-19 01:33:56.000 019 33341.81 308.27 2356.01 27.31 2011-01-19 01:33:57.000 019 33341.84 308.35 2356.03 27.31 2011-01-19 01:33:58.000 019 33341.79 308.31 2356.01 27.31 2011-01-19 01:33:59.000 019 33341.93 308.35 2355.99 27.31 2011-01-19 01:34:00.000 019 33341.75 308.32 2355.95 27.31 2011-01-19 01:34:01.000 019 33341.79 308.31 2356.02 27.31 2011-01-19 01:34:02.000 019 33341.79 308.32 2356.08 27.31 2011-01-19 01:34:03.000 019 33341.82 308.32 2355.99 27.31 2011-01-19 01:34:04.000 019 33341.86 308.36 2356.02 27.31 2011-01-19 01:34:05.000 019 33341.86 308.34 2355.97 27.31 2011-01-19 01:34:06.000 019 33341.84 308.35 2355.97 27.31 2011-01-19 01:34:07.000 019 33341.78 308.34 2355.95 27.31 2011-01-19 01:34:08.000 019 33341.79 308.33 2355.95 27.31 2011-01-19 01:34:09.000 019 33341.77 308.35 2356.10 27.31 2011-01-19 01:34:10.000 019 33341.81 308.36 2356.07 27.31 2011-01-19 01:34:11.000 019 33341.72 308.30 2356.05 27.31 2011-01-19 01:34:12.000 019 33341.84 308.37 2356.01 27.31 2011-01-19 01:34:13.000 019 33341.79 308.34 2356.02 27.31 2011-01-19 01:34:14.000 019 33341.81 308.35 2355.98 27.31 2011-01-19 01:34:15.000 019 33341.84 308.29 2355.96 27.31 2011-01-19 01:34:16.000 019 33341.73 308.33 2356.01 27.31 2011-01-19 01:34:17.000 019 33341.74 308.33 2355.95 27.31 2011-01-19 01:34:18.000 019 33341.88 308.33 2356.05 27.31 2011-01-19 01:34:19.000 019 33341.79 308.31 2356.01 27.31 2011-01-19 01:34:20.000 019 33341.82 308.30 2356.06 27.31 2011-01-19 01:34:21.000 019 33341.90 308.31 2356.06 27.31 2011-01-19 01:34:22.000 019 33341.75 308.30 2355.99 27.31 2011-01-19 01:34:23.000 019 33341.69 308.31 2355.96 27.31 2011-01-19 01:34:24.000 019 33341.66 308.35 2355.94 27.31 2011-01-19 01:34:25.000 019 33341.81 308.34 2356.02 27.31 2011-01-19 01:34:26.000 019 33341.74 308.30 2356.01 27.31 2011-01-19 01:34:27.000 019 33341.70 308.31 2355.98 27.31 2011-01-19 01:34:28.000 019 33341.77 308.34 2355.99 27.31 2011-01-19 01:34:29.000 019 33341.79 308.33 2356.01 27.31 2011-01-19 01:34:30.000 019 33341.71 308.31 2356.03 27.31 2011-01-19 01:34:31.000 019 33341.81 308.29 2356.07 27.31 2011-01-19 01:34:32.000 019 33341.75 308.27 2356.09 27.31 2011-01-19 01:34:33.000 019 33341.70 308.31 2356.11 27.31 2011-01-19 01:34:34.000 019 33341.71 308.34 2356.11 27.31 2011-01-19 01:34:35.000 019 33341.67 308.29 2355.98 27.31 2011-01-19 01:34:36.000 019 33341.67 308.33 2356.07 27.31 2011-01-19 01:34:37.000 019 33341.72 308.31 2356.05 27.31 2011-01-19 01:34:38.000 019 33341.64 308.30 2356.09 27.31 2011-01-19 01:34:39.000 019 33341.66 308.38 2356.03 27.31 2011-01-19 01:34:40.000 019 33341.64 308.33 2356.04 27.31 2011-01-19 01:34:41.000 019 33341.61 308.33 2356.05 27.31 2011-01-19 01:34:42.000 019 33341.70 308.35 2356.10 27.31 2011-01-19 01:34:43.000 019 33341.65 308.28 2355.98 27.31 2011-01-19 01:34:44.000 019 33341.72 308.23 2356.03 27.31 2011-01-19 01:34:45.000 019 33341.78 308.27 2356.08 27.31 2011-01-19 01:34:46.000 019 33341.68 308.26 2356.10 27.31 2011-01-19 01:34:47.000 019 33341.79 308.27 2356.12 27.31 2011-01-19 01:34:48.000 019 33341.71 308.28 2356.14 27.31 2011-01-19 01:34:49.000 019 33341.81 308.28 2356.08 27.31 2011-01-19 01:34:50.000 019 33341.74 308.28 2356.02 27.31 2011-01-19 01:34:51.000 019 33341.75 308.26 2356.07 27.31 2011-01-19 01:34:52.000 019 33341.80 308.30 2356.05 27.31 2011-01-19 01:34:53.000 019 33341.77 308.25 2355.94 27.31 2011-01-19 01:34:54.000 019 33341.82 308.25 2356.07 27.31 2011-01-19 01:34:55.000 019 33341.74 308.25 2355.99 27.31 2011-01-19 01:34:56.000 019 33341.75 308.23 2355.97 27.31 2011-01-19 01:34:57.000 019 33341.79 308.23 2356.11 27.31 2011-01-19 01:34:58.000 019 33341.77 308.28 2356.04 27.31 2011-01-19 01:34:59.000 019 33341.84 308.24 2356.14 27.31 2011-01-19 01:35:00.000 019 33341.76 308.23 2356.12 27.31 2011-01-19 01:35:01.000 019 33341.88 308.31 2356.02 27.31 2011-01-19 01:35:02.000 019 33341.81 308.27 2356.04 27.31 2011-01-19 01:35:03.000 019 33341.84 308.25 2356.03 27.31 2011-01-19 01:35:04.000 019 33341.83 308.27 2356.06 27.31 2011-01-19 01:35:05.000 019 33341.77 308.26 2356.05 27.31 2011-01-19 01:35:06.000 019 33341.74 308.24 2356.00 27.31 2011-01-19 01:35:07.000 019 33341.81 308.22 2355.98 27.31 2011-01-19 01:35:08.000 019 33341.81 308.27 2355.99 27.31 2011-01-19 01:35:09.000 019 33341.87 308.21 2356.05 27.31 2011-01-19 01:35:10.000 019 33341.83 308.20 2356.02 27.31 2011-01-19 01:35:11.000 019 33341.84 308.22 2356.12 27.31 2011-01-19 01:35:12.000 019 33341.77 308.25 2356.11 27.31 2011-01-19 01:35:13.000 019 33341.82 308.24 2356.11 27.31 2011-01-19 01:35:14.000 019 33341.81 308.23 2356.07 27.31 2011-01-19 01:35:15.000 019 33341.78 308.23 2356.05 27.31 2011-01-19 01:35:16.000 019 33341.75 308.26 2356.10 27.31 2011-01-19 01:35:17.000 019 33341.78 308.23 2356.04 27.31 2011-01-19 01:35:18.000 019 33341.76 308.23 2356.04 27.31 2011-01-19 01:35:19.000 019 33341.82 308.21 2356.05 27.31 2011-01-19 01:35:20.000 019 33341.75 308.18 2356.05 27.31 2011-01-19 01:35:21.000 019 33341.82 308.21 2356.06 27.31 2011-01-19 01:35:22.000 019 33341.74 308.20 2356.07 27.31 2011-01-19 01:35:23.000 019 33341.83 308.20 2356.00 27.31 2011-01-19 01:35:24.000 019 33341.74 308.19 2356.05 27.31 2011-01-19 01:35:25.000 019 33341.79 308.17 2356.14 27.31 2011-01-19 01:35:26.000 019 33341.75 308.20 2355.90 27.31 2011-01-19 01:35:27.000 019 33341.78 308.19 2355.93 27.31 2011-01-19 01:35:28.000 019 33341.82 308.14 2356.05 27.31 2011-01-19 01:35:29.000 019 33341.68 308.21 2355.99 27.31 2011-01-19 01:35:30.000 019 33341.75 308.20 2356.05 27.31 2011-01-19 01:35:31.000 019 33341.78 308.13 2356.10 27.31 2011-01-19 01:35:32.000 019 33341.79 308.17 2355.99 27.31 2011-01-19 01:35:33.000 019 33341.72 308.16 2356.04 27.31 2011-01-19 01:35:34.000 019 33341.78 308.19 2356.02 27.31 2011-01-19 01:35:35.000 019 33341.78 308.21 2356.07 27.31 2011-01-19 01:35:36.000 019 33341.79 308.18 2356.04 27.31 2011-01-19 01:35:37.000 019 33341.57 308.15 2356.05 27.31 2011-01-19 01:35:38.000 019 33341.75 308.17 2356.14 27.31 2011-01-19 01:35:39.000 019 33341.74 308.16 2356.08 27.31 2011-01-19 01:35:40.000 019 33341.66 308.17 2356.12 27.31 2011-01-19 01:35:41.000 019 33341.68 308.16 2356.03 27.31 2011-01-19 01:35:42.000 019 33341.69 308.12 2356.13 27.31 2011-01-19 01:35:43.000 019 33341.71 308.13 2356.02 27.31 2011-01-19 01:35:44.000 019 33341.68 308.14 2356.01 27.31 2011-01-19 01:35:45.000 019 33341.65 308.15 2356.08 27.31 2011-01-19 01:35:46.000 019 33341.67 308.16 2356.03 27.31 2011-01-19 01:35:47.000 019 33341.67 308.17 2356.04 27.31 2011-01-19 01:35:48.000 019 33341.74 308.12 2355.95 27.31 2011-01-19 01:35:49.000 019 33341.65 308.13 2356.07 27.31 2011-01-19 01:35:50.000 019 33341.65 308.11 2356.09 27.31 2011-01-19 01:35:51.000 019 33341.64 308.12 2356.01 27.31 2011-01-19 01:35:52.000 019 33341.72 308.12 2356.11 27.31 2011-01-19 01:35:53.000 019 33341.62 308.10 2355.98 27.31 2011-01-19 01:35:54.000 019 33341.66 308.14 2356.10 27.31 2011-01-19 01:35:55.000 019 33341.71 308.10 2356.01 27.31 2011-01-19 01:35:56.000 019 33341.68 308.10 2356.09 27.31 2011-01-19 01:35:57.000 019 33341.72 308.11 2356.09 27.31 2011-01-19 01:35:58.000 019 33341.78 308.13 2356.03 27.31 2011-01-19 01:35:59.000 019 33341.67 308.05 2356.05 27.31 2011-01-19 01:36:00.000 019 33341.70 308.04 2356.07 27.31 2011-01-19 01:36:01.000 019 33341.72 308.12 2356.04 27.31 2011-01-19 01:36:02.000 019 33341.65 308.09 2356.04 27.31 2011-01-19 01:36:03.000 019 33341.65 308.07 2356.03 27.31 2011-01-19 01:36:04.000 019 33341.61 308.08 2356.04 27.31 2011-01-19 01:36:05.000 019 33341.64 308.05 2356.06 27.31 2011-01-19 01:36:06.000 019 33341.74 308.04 2356.05 27.31 2011-01-19 01:36:07.000 019 33341.68 308.03 2356.01 27.31 2011-01-19 01:36:08.000 019 33341.62 308.04 2356.02 27.31 2011-01-19 01:36:09.000 019 33341.62 308.04 2356.04 27.31 2011-01-19 01:36:10.000 019 33341.63 308.03 2356.05 27.31 2011-01-19 01:36:11.000 019 33341.65 308.02 2356.11 27.31 2011-01-19 01:36:12.000 019 33341.71 308.04 2356.09 27.31 2011-01-19 01:36:13.000 019 33341.71 308.05 2356.05 27.31 2011-01-19 01:36:14.000 019 33341.68 308.06 2356.04 27.31 2011-01-19 01:36:15.000 019 33341.75 308.02 2355.99 27.31 2011-01-19 01:36:16.000 019 33341.77 308.04 2356.08 27.31 2011-01-19 01:36:17.000 019 33341.69 307.98 2356.01 27.31 2011-01-19 01:36:18.000 019 33341.69 308.04 2356.05 27.31 2011-01-19 01:36:19.000 019 33341.71 308.02 2356.02 27.31 2011-01-19 01:36:20.000 019 33341.81 308.00 2356.05 27.31 2011-01-19 01:36:21.000 019 33341.68 308.03 2356.01 27.31 2011-01-19 01:36:22.000 019 33341.74 308.01 2356.08 27.31 2011-01-19 01:36:23.000 019 33341.82 307.98 2356.04 27.31 2011-01-19 01:36:24.000 019 33341.71 307.99 2356.06 27.31 2011-01-19 01:36:25.000 019 33341.66 308.02 2356.04 27.31 2011-01-19 01:36:26.000 019 33341.74 308.02 2356.08 27.31 2011-01-19 01:36:27.000 019 33341.67 308.01 2356.07 27.31 2011-01-19 01:36:28.000 019 33341.66 307.96 2356.06 27.31 2011-01-19 01:36:29.000 019 33341.72 308.00 2356.04 27.31 2011-01-19 01:36:30.000 019 33341.66 307.97 2356.06 27.31 2011-01-19 01:36:31.000 019 33341.68 307.99 2356.02 27.31 2011-01-19 01:36:32.000 019 33341.75 308.02 2356.07 27.31 2011-01-19 01:36:33.000 019 33341.64 308.00 2356.06 27.31 2011-01-19 01:36:34.000 019 33341.60 308.00 2356.03 27.31 2011-01-19 01:36:35.000 019 33341.65 308.01 2356.05 27.31 2011-01-19 01:36:36.000 019 33341.57 307.98 2356.07 27.31 2011-01-19 01:36:37.000 019 33341.71 307.94 2356.11 27.31 2011-01-19 01:36:38.000 019 33341.64 307.99 2356.05 27.31 2011-01-19 01:36:39.000 019 33341.58 307.99 2356.07 27.31 2011-01-19 01:36:40.000 019 33341.67 307.98 2356.11 27.31 2011-01-19 01:36:41.000 019 33341.63 308.00 2356.02 27.31 2011-01-19 01:36:42.000 019 33341.58 308.02 2356.12 27.31 2011-01-19 01:36:43.000 019 33341.66 308.02 2356.08 27.31 2011-01-19 01:36:44.000 019 33341.68 308.00 2355.96 27.31 2011-01-19 01:36:45.000 019 33341.61 307.99 2355.99 27.31 2011-01-19 01:36:46.000 019 33341.56 308.05 2356.09 27.31 2011-01-19 01:36:47.000 019 33341.64 307.99 2355.99 27.31 2011-01-19 01:36:48.000 019 33341.54 308.00 2356.07 27.31 2011-01-19 01:36:49.000 019 33341.61 308.00 2356.07 27.31 2011-01-19 01:36:50.000 019 33341.62 308.02 2356.05 27.31 2011-01-19 01:36:51.000 019 33341.57 308.02 2356.08 27.31 2011-01-19 01:36:52.000 019 33341.64 308.06 2356.05 27.31 2011-01-19 01:36:53.000 019 33341.57 307.99 2356.09 27.31 2011-01-19 01:36:54.000 019 33341.54 307.99 2356.01 27.31 2011-01-19 01:36:55.000 019 33341.55 308.00 2356.06 27.31 2011-01-19 01:36:56.000 019 33341.65 307.99 2356.00 27.31 2011-01-19 01:36:57.000 019 33341.56 308.00 2356.01 27.31 2011-01-19 01:36:58.000 019 33341.53 307.96 2356.10 27.31 2011-01-19 01:36:59.000 019 33341.53 307.99 2356.06 27.31 2011-01-19 01:37:00.000 019 33341.56 307.97 2356.17 27.31 2011-01-19 01:37:01.000 019 33341.53 307.93 2356.11 27.31 2011-01-19 01:37:02.000 019 33341.53 307.93 2356.07 27.31 2011-01-19 01:37:03.000 019 33341.51 307.94 2356.09 27.31 2011-01-19 01:37:04.000 019 33341.65 307.93 2356.10 27.31 2011-01-19 01:37:05.000 019 33341.56 307.90 2356.09 27.31 2011-01-19 01:37:06.000 019 33341.46 307.90 2356.06 27.31 2011-01-19 01:37:07.000 019 33341.51 307.91 2356.11 27.31 2011-01-19 01:37:08.000 019 33341.53 307.88 2356.11 27.31 2011-01-19 01:37:09.000 019 33341.48 307.88 2356.17 27.31 2011-01-19 01:37:10.000 019 33341.64 307.83 2356.04 27.31 2011-01-19 01:37:11.000 019 33341.53 307.88 2356.02 27.31 2011-01-19 01:37:12.000 019 33341.67 307.89 2356.08 27.31 2011-01-19 01:37:13.000 019 33341.50 307.85 2356.04 27.31 2011-01-19 01:37:14.000 019 33341.61 307.86 2356.07 27.31 2011-01-19 01:37:15.000 019 33341.47 307.83 2356.09 27.31 2011-01-19 01:37:16.000 019 33341.55 307.80 2356.02 27.31 2011-01-19 01:37:17.000 019 33341.54 307.84 2356.03 27.31 2011-01-19 01:37:18.000 019 33341.50 307.82 2356.02 27.31 2011-01-19 01:37:19.000 019 33341.64 307.80 2356.11 27.31 2011-01-19 01:37:20.000 019 33341.56 307.83 2356.01 27.31 2011-01-19 01:37:21.000 019 33341.57 307.81 2356.01 27.31 2011-01-19 01:37:22.000 019 33341.57 307.78 2356.07 27.31 2011-01-19 01:37:23.000 019 33341.60 307.78 2356.00 27.31 2011-01-19 01:37:24.000 019 33341.59 307.76 2355.97 27.31 2011-01-19 01:37:25.000 019 33341.58 307.77 2355.96 27.31 2011-01-19 01:37:26.000 019 33341.56 307.77 2356.07 27.31 2011-01-19 01:37:27.000 019 33341.58 307.76 2356.05 27.31 2011-01-19 01:37:28.000 019 33341.56 307.73 2355.99 27.31 2011-01-19 01:37:29.000 019 33341.50 307.70 2355.95 27.31 2011-01-19 01:37:30.000 019 33341.49 307.71 2356.01 27.31 2011-01-19 01:37:31.000 019 33341.62 307.75 2356.03 27.31 2011-01-19 01:37:32.000 019 33341.40 307.70 2356.01 27.31 2011-01-19 01:37:33.000 019 33341.55 307.69 2355.99 27.31 2011-01-19 01:37:34.000 019 33341.55 307.69 2356.00 27.31 2011-01-19 01:37:35.000 019 33341.57 307.66 2356.04 27.31 2011-01-19 01:37:36.000 019 33341.46 307.69 2356.00 27.31 2011-01-19 01:37:37.000 019 33341.59 307.66 2356.04 27.31 2011-01-19 01:37:38.000 019 33341.48 307.64 2356.02 27.31 2011-01-19 01:37:39.000 019 33341.50 307.63 2356.02 27.31 2011-01-19 01:37:40.000 019 33341.54 307.64 2356.09 27.31 2011-01-19 01:37:41.000 019 33341.62 307.64 2355.98 27.31 2011-01-19 01:37:42.000 019 33341.51 307.61 2356.12 27.31 2011-01-19 01:37:43.000 019 33341.51 307.66 2356.01 27.31 2011-01-19 01:37:44.000 019 33341.48 307.63 2355.98 27.31 2011-01-19 01:37:45.000 019 33341.51 307.65 2355.98 27.31 2011-01-19 01:37:46.000 019 33341.53 307.66 2355.96 27.31 2011-01-19 01:37:47.000 019 33341.60 307.64 2355.91 27.31 2011-01-19 01:37:48.000 019 33341.57 307.62 2356.08 27.31 2011-01-19 01:37:49.000 019 33341.50 307.62 2355.97 27.31 2011-01-19 01:37:50.000 019 33341.56 307.63 2355.96 27.31 2011-01-19 01:37:51.000 019 33341.50 307.63 2355.98 27.31 2011-01-19 01:37:52.000 019 33341.53 307.61 2355.96 27.31 2011-01-19 01:37:53.000 019 33341.49 307.60 2355.93 27.31 2011-01-19 01:37:54.000 019 33341.49 307.60 2356.01 27.31 2011-01-19 01:37:55.000 019 33341.52 307.60 2356.00 27.31 2011-01-19 01:37:56.000 019 33341.50 307.64 2356.03 27.31 2011-01-19 01:37:57.000 019 33341.45 307.61 2356.00 27.31 2011-01-19 01:37:58.000 019 33341.47 307.62 2355.99 27.31 2011-01-19 01:37:59.000 019 33341.42 307.67 2355.97 27.31 2011-01-19 01:38:00.000 019 33341.46 307.62 2355.95 27.31 2011-01-19 01:38:01.000 019 33341.40 307.66 2355.95 27.31 2011-01-19 01:38:02.000 019 33341.46 307.67 2355.95 27.31 2011-01-19 01:38:03.000 019 33341.39 307.65 2356.02 27.31 2011-01-19 01:38:04.000 019 33341.40 307.64 2355.96 27.31 2011-01-19 01:38:05.000 019 33341.37 307.63 2355.97 27.31 2011-01-19 01:38:06.000 019 33341.26 307.63 2355.99 27.31 2011-01-19 01:38:07.000 019 33341.38 307.64 2355.95 27.31 2011-01-19 01:38:08.000 019 33341.40 307.62 2356.04 27.31 2011-01-19 01:38:09.000 019 33341.33 307.61 2356.05 27.31 2011-01-19 01:38:10.000 019 33341.31 307.66 2356.05 27.31 2011-01-19 01:38:11.000 019 33341.39 307.62 2355.97 27.31 2011-01-19 01:38:12.000 019 33341.28 307.61 2356.09 27.31 2011-01-19 01:38:13.000 019 33341.37 307.61 2355.98 27.31 2011-01-19 01:38:14.000 019 33341.37 307.63 2356.04 27.31 2011-01-19 01:38:15.000 019 33341.34 307.68 2355.94 27.31 2011-01-19 01:38:16.000 019 33341.30 307.64 2356.01 27.31 2011-01-19 01:38:17.000 019 33341.24 307.58 2355.92 27.31 2011-01-19 01:38:18.000 019 33341.32 307.62 2355.95 27.31 2011-01-19 01:38:19.000 019 33341.35 307.59 2356.10 27.31 2011-01-19 01:38:20.000 019 33341.38 307.65 2356.05 27.31 2011-01-19 01:38:21.000 019 33341.38 307.62 2356.07 27.31 2011-01-19 01:38:22.000 019 33341.38 307.57 2356.11 27.31 2011-01-19 01:38:23.000 019 33341.34 307.56 2356.02 27.31 2011-01-19 01:38:24.000 019 33341.30 307.61 2355.99 27.31 2011-01-19 01:38:25.000 019 33341.40 307.58 2356.00 27.31 2011-01-19 01:38:26.000 019 33341.27 307.62 2356.01 27.31 2011-01-19 01:38:27.000 019 33341.33 307.58 2355.99 27.31 2011-01-19 01:38:28.000 019 33341.34 307.58 2356.05 27.31 2011-01-19 01:38:29.000 019 33341.33 307.62 2355.99 27.31 2011-01-19 01:38:30.000 019 33341.35 307.59 2355.96 27.31 2011-01-19 01:38:31.000 019 33341.46 307.61 2355.98 27.31 2011-01-19 01:38:32.000 019 33341.41 307.58 2355.99 27.31 2011-01-19 01:38:33.000 019 33341.32 307.58 2355.98 27.31 2011-01-19 01:38:34.000 019 33341.41 307.55 2355.99 27.31 2011-01-19 01:38:35.000 019 33341.28 307.56 2356.09 27.31 2011-01-19 01:38:36.000 019 33341.30 307.55 2356.01 27.31 2011-01-19 01:38:37.000 019 33341.34 307.56 2355.99 27.31 2011-01-19 01:38:38.000 019 33341.34 307.58 2356.07 27.31 2011-01-19 01:38:39.000 019 33341.37 307.56 2356.03 27.31 2011-01-19 01:38:40.000 019 33341.44 307.56 2356.03 27.31 2011-01-19 01:38:41.000 019 33341.43 307.57 2355.99 27.31 2011-01-19 01:38:42.000 019 33341.46 307.56 2356.08 27.31 2011-01-19 01:38:43.000 019 33341.50 307.53 2356.04 27.31 2011-01-19 01:38:44.000 019 33341.40 307.52 2355.98 27.31 2011-01-19 01:38:45.000 019 33341.47 307.50 2355.95 27.31 2011-01-19 01:38:46.000 019 33341.51 307.53 2355.98 27.31 2011-01-19 01:38:47.000 019 33341.49 307.51 2356.04 27.31 2011-01-19 01:38:48.000 019 33341.61 307.51 2355.93 27.31 2011-01-19 01:38:49.000 019 33341.57 307.54 2355.92 27.31 2011-01-19 01:38:50.000 019 33341.54 307.47 2355.98 27.31 2011-01-19 01:38:51.000 019 33341.54 307.49 2355.97 27.31 2011-01-19 01:38:52.000 019 33341.51 307.49 2355.93 27.31 2011-01-19 01:38:53.000 019 33341.54 307.51 2356.05 27.31 2011-01-19 01:38:54.000 019 33341.47 307.48 2356.04 27.31 2011-01-19 01:38:55.000 019 33341.61 307.48 2355.95 27.31 2011-01-19 01:38:56.000 019 33341.56 307.52 2355.90 27.31 2011-01-19 01:38:57.000 019 33341.64 307.52 2355.99 27.31 2011-01-19 01:38:58.000 019 33341.57 307.47 2355.98 27.31 2011-01-19 01:38:59.000 019 33341.57 307.49 2355.95 27.31 2011-01-19 01:39:00.000 019 33341.61 307.50 2355.99 27.31 2011-01-19 01:39:01.000 019 33341.53 307.48 2355.91 27.31 2011-01-19 01:39:02.000 019 33341.65 307.46 2355.95 27.31 2011-01-19 01:39:03.000 019 33341.53 307.48 2355.92 27.31 2011-01-19 01:39:04.000 019 33341.59 307.47 2355.91 27.31 2011-01-19 01:39:05.000 019 33341.57 307.48 2355.94 27.31 2011-01-19 01:39:06.000 019 33341.49 307.46 2355.94 27.31 2011-01-19 01:39:07.000 019 33341.67 307.48 2355.93 27.31 2011-01-19 01:39:08.000 019 33341.47 307.48 2355.88 27.31 2011-01-19 01:39:09.000 019 33341.47 307.47 2355.85 27.31 2011-01-19 01:39:10.000 019 33341.53 307.49 2355.91 27.31 2011-01-19 01:39:11.000 019 33341.51 307.47 2355.99 27.31 2011-01-19 01:39:12.000 019 33341.54 307.46 2355.99 27.31 2011-01-19 01:39:13.000 019 33341.60 307.51 2355.93 27.31 2011-01-19 01:39:14.000 019 33341.48 307.49 2355.93 27.31 2011-01-19 01:39:15.000 019 33341.50 307.49 2355.92 27.31 2011-01-19 01:39:16.000 019 33341.53 307.53 2355.96 27.31 2011-01-19 01:39:17.000 019 33341.58 307.51 2355.88 27.31 2011-01-19 01:39:18.000 019 33341.51 307.49 2355.93 27.31 2011-01-19 01:39:19.000 019 33341.54 307.47 2355.92 27.31 2011-01-19 01:39:20.000 019 33341.54 307.50 2355.91 27.31 2011-01-19 01:39:21.000 019 33341.53 307.48 2355.91 27.31 2011-01-19 01:39:22.000 019 33341.49 307.50 2355.91 27.31 2011-01-19 01:39:23.000 019 33341.53 307.49 2355.96 27.31 2011-01-19 01:39:24.000 019 33341.54 307.48 2355.96 27.31 2011-01-19 01:39:25.000 019 33341.47 307.48 2355.98 27.31 2011-01-19 01:39:26.000 019 33341.46 307.44 2355.98 27.31 2011-01-19 01:39:27.000 019 33341.41 307.44 2355.92 27.31 2011-01-19 01:39:28.000 019 33341.40 307.46 2356.02 27.31 2011-01-19 01:39:29.000 019 33341.49 307.48 2355.96 27.31 2011-01-19 01:39:30.000 019 33341.47 307.48 2355.92 27.31 2011-01-19 01:39:31.000 019 33341.38 307.44 2355.95 27.31 2011-01-19 01:39:32.000 019 33341.47 307.47 2355.95 27.31 2011-01-19 01:39:33.000 019 33341.44 307.45 2355.95 27.31 2011-01-19 01:39:34.000 019 33341.46 307.46 2355.91 27.31 2011-01-19 01:39:35.000 019 33341.41 307.46 2355.97 27.31 2011-01-19 01:39:36.000 019 33341.37 307.46 2355.95 27.31 2011-01-19 01:39:37.000 019 33341.40 307.44 2355.94 27.31 2011-01-19 01:39:38.000 019 33341.31 307.43 2355.96 27.31 2011-01-19 01:39:39.000 019 33341.33 307.42 2355.88 27.31 2011-01-19 01:39:40.000 019 33341.41 307.46 2355.98 27.31 2011-01-19 01:39:41.000 019 33341.35 307.46 2356.01 27.31 2011-01-19 01:39:42.000 019 33341.38 307.48 2356.02 27.31 2011-01-19 01:39:43.000 019 33341.34 307.44 2355.93 27.31 2011-01-19 01:39:44.000 019 33341.35 307.46 2355.98 27.31 2011-01-19 01:39:45.000 019 33341.31 307.47 2355.97 27.31 2011-01-19 01:39:46.000 019 33341.32 307.47 2355.96 27.31 2011-01-19 01:39:47.000 019 33341.34 307.45 2355.94 27.31 2011-01-19 01:39:48.000 019 33341.41 307.49 2356.02 27.31 2011-01-19 01:39:49.000 019 33341.33 307.42 2355.98 27.31 2011-01-19 01:39:50.000 019 33341.31 307.44 2356.07 27.31 2011-01-19 01:39:51.000 019 33341.36 307.42 2356.04 27.31 2011-01-19 01:39:52.000 019 33341.40 307.41 2355.94 27.31 2011-01-19 01:39:53.000 019 33341.32 307.45 2355.93 27.31 2011-01-19 01:39:54.000 019 33341.37 307.44 2355.95 27.31 2011-01-19 01:39:55.000 019 33341.32 307.41 2356.00 27.31 2011-01-19 01:39:56.000 019 33341.40 307.42 2355.88 27.31 2011-01-19 01:39:57.000 019 33341.32 307.43 2355.92 27.31 2011-01-19 01:39:58.000 019 33341.43 307.36 2355.95 27.31 2011-01-19 01:39:59.000 019 33341.35 307.41 2355.92 27.31 2011-01-19 01:40:00.000 019 33341.37 307.44 2356.02 27.31 2011-01-19 01:40:01.000 019 33341.43 307.40 2355.90 27.31 2011-01-19 01:40:02.000 019 33341.31 307.40 2355.98 27.31 2011-01-19 01:40:03.000 019 33341.33 307.40 2355.94 27.31 2011-01-19 01:40:04.000 019 33341.43 307.43 2355.96 27.31 2011-01-19 01:40:05.000 019 33341.44 307.40 2356.01 27.31 2011-01-19 01:40:06.000 019 33341.37 307.35 2355.99 27.31 2011-01-19 01:40:07.000 019 33341.34 307.41 2355.93 27.31 2011-01-19 01:40:08.000 019 33341.38 307.42 2356.04 27.31 2011-01-19 01:40:09.000 019 33341.35 307.38 2356.00 27.31 2011-01-19 01:40:10.000 019 33341.37 307.40 2355.93 27.31 2011-01-19 01:40:11.000 019 33341.31 307.39 2355.92 27.31 2011-01-19 01:40:12.000 019 33341.25 307.40 2355.97 27.31 2011-01-19 01:40:13.000 019 33341.28 307.37 2355.93 27.31 2011-01-19 01:40:14.000 019 33341.27 307.36 2355.90 27.31 2011-01-19 01:40:15.000 019 33341.31 307.34 2355.86 27.31 2011-01-19 01:40:16.000 019 33341.34 307.40 2355.98 27.31 2011-01-19 01:40:17.000 019 33341.32 307.40 2355.95 27.31 2011-01-19 01:40:18.000 019 33341.29 307.36 2355.96 27.31 2011-01-19 01:40:19.000 019 33341.28 307.38 2355.92 27.31 2011-01-19 01:40:20.000 019 33341.30 307.38 2355.89 27.31 2011-01-19 01:40:21.000 019 33341.32 307.34 2355.88 27.31 2011-01-19 01:40:22.000 019 33341.29 307.38 2355.93 27.31 2011-01-19 01:40:23.000 019 33341.30 307.40 2355.96 27.31 2011-01-19 01:40:24.000 019 33341.30 307.38 2355.85 27.31 2011-01-19 01:40:25.000 019 33341.37 307.41 2355.91 27.31 2011-01-19 01:40:26.000 019 33341.32 307.37 2355.87 27.31 2011-01-19 01:40:27.000 019 33341.32 307.40 2355.93 27.31 2011-01-19 01:40:28.000 019 33341.30 307.38 2355.92 27.31 2011-01-19 01:40:29.000 019 33341.34 307.44 2355.99 27.31 2011-01-19 01:40:30.000 019 33341.24 307.38 2356.04 27.31 2011-01-19 01:40:31.000 019 33341.32 307.40 2355.92 27.31 2011-01-19 01:40:32.000 019 33341.31 307.41 2355.97 27.31 2011-01-19 01:40:33.000 019 33341.22 307.40 2355.94 27.31 2011-01-19 01:40:34.000 019 33341.25 307.38 2355.99 27.31 2011-01-19 01:40:35.000 019 33341.21 307.41 2355.91 27.31 2011-01-19 01:40:36.000 019 33341.21 307.40 2355.99 27.31 2011-01-19 01:40:37.000 019 33341.29 307.41 2355.91 27.31 2011-01-19 01:40:38.000 019 33341.26 307.44 2355.91 27.31 2011-01-19 01:40:39.000 019 33341.15 307.44 2355.95 27.31 2011-01-19 01:40:40.000 019 33341.18 307.41 2355.88 27.31 2011-01-19 01:40:41.000 019 33341.25 307.42 2355.93 27.31 2011-01-19 01:40:42.000 019 33341.28 307.45 2355.93 27.31 2011-01-19 01:40:43.000 019 33341.26 307.41 2355.98 27.31 2011-01-19 01:40:44.000 019 33341.22 307.40 2356.01 27.31 2011-01-19 01:40:45.000 019 33341.21 307.42 2355.98 27.31 2011-01-19 01:40:46.000 019 33341.18 307.43 2355.95 27.31 2011-01-19 01:40:47.000 019 33341.22 307.40 2355.97 27.31 2011-01-19 01:40:48.000 019 33341.12 307.40 2355.93 27.31 2011-01-19 01:40:49.000 019 33341.28 307.42 2355.96 27.31 2011-01-19 01:40:50.000 019 33341.13 307.42 2355.99 27.31 2011-01-19 01:40:51.000 019 33341.16 307.41 2355.91 27.31 2011-01-19 01:40:52.000 019 33341.28 307.41 2355.92 27.31 2011-01-19 01:40:53.000 019 33341.26 307.42 2355.97 27.31 2011-01-19 01:40:54.000 019 33341.12 307.42 2356.01 27.31 2011-01-19 01:40:55.000 019 33341.24 307.40 2356.01 27.31 2011-01-19 01:40:56.000 019 33341.25 307.38 2355.95 27.31 2011-01-19 01:40:57.000 019 33341.16 307.40 2355.94 27.31 2011-01-19 01:40:58.000 019 33341.13 307.39 2355.89 27.31 2011-01-19 01:40:59.000 019 33341.22 307.41 2355.95 27.31 2011-01-19 01:41:00.000 019 33341.15 307.39 2355.89 27.31 2011-01-19 01:41:01.000 019 33341.24 307.38 2356.01 27.31 2011-01-19 01:41:02.000 019 33341.21 307.43 2356.06 27.31 2011-01-19 01:41:03.000 019 33341.22 307.38 2355.93 27.31 2011-01-19 01:41:04.000 019 33341.18 307.37 2355.96 27.31 2011-01-19 01:41:05.000 019 33341.20 307.40 2355.93 27.31 2011-01-19 01:41:06.000 019 33341.15 307.38 2356.02 27.31 2011-01-19 01:41:07.000 019 33341.17 307.37 2355.99 27.31 2011-01-19 01:41:08.000 019 33341.13 307.41 2355.96 27.31 2011-01-19 01:41:09.000 019 33341.18 307.44 2355.95 27.31 2011-01-19 01:41:10.000 019 33341.13 307.44 2355.92 27.31 2011-01-19 01:41:11.000 019 33341.13 307.40 2355.91 27.31 2011-01-19 01:41:12.000 019 33341.08 307.37 2355.94 27.31 2011-01-19 01:41:13.000 019 33341.15 307.43 2355.96 27.31 2011-01-19 01:41:14.000 019 33341.07 307.46 2356.00 27.31 2011-01-19 01:41:15.000 019 33341.04 307.45 2356.04 27.31 2011-01-19 01:41:16.000 019 33341.06 307.47 2355.99 27.31 2011-01-19 01:41:17.000 019 33341.08 307.44 2356.01 27.31 2011-01-19 01:41:18.000 019 33341.04 307.46 2356.04 27.31 2011-01-19 01:41:19.000 019 33341.01 307.45 2355.91 27.31 2011-01-19 01:41:20.000 019 33341.01 307.44 2356.02 27.31 2011-01-19 01:41:21.000 019 33340.99 307.41 2355.98 27.31 2011-01-19 01:41:22.000 019 33341.05 307.49 2355.97 27.31 2011-01-19 01:41:23.000 019 33341.00 307.48 2356.01 27.31 2011-01-19 01:41:24.000 019 33340.96 307.46 2356.08 27.31 2011-01-19 01:41:25.000 019 33340.94 307.45 2356.04 27.31 2011-01-19 01:41:26.000 019 33340.87 307.50 2356.04 27.31 2011-01-19 01:41:27.000 019 33340.89 307.49 2356.02 27.31 2011-01-19 01:41:28.000 019 33340.90 307.58 2356.06 27.31 2011-01-19 01:41:29.000 019 33340.84 307.55 2356.04 27.31 2011-01-19 01:41:30.000 019 33340.85 307.51 2355.94 27.31 2011-01-19 01:41:31.000 019 33340.81 307.55 2356.07 27.31 2011-01-19 01:41:32.000 019 33340.98 307.53 2355.98 27.31 2011-01-19 01:41:33.000 019 33340.87 307.55 2356.02 27.31 2011-01-19 01:41:34.000 019 33340.90 307.51 2356.09 27.31 2011-01-19 01:41:35.000 019 33340.91 307.52 2356.01 27.31 2011-01-19 01:41:36.000 019 33340.85 307.55 2356.11 27.31 2011-01-19 01:41:37.000 019 33340.83 307.54 2356.06 27.31 2011-01-19 01:41:38.000 019 33340.80 307.55 2356.04 27.31 2011-01-19 01:41:39.000 019 33340.84 307.54 2356.04 27.31 2011-01-19 01:41:40.000 019 33340.82 307.54 2356.09 27.31 2011-01-19 01:41:41.000 019 33340.78 307.57 2356.08 27.31 2011-01-19 01:41:42.000 019 33340.85 307.58 2356.19 27.31 2011-01-19 01:41:43.000 019 33340.82 307.62 2356.05 27.31 2011-01-19 01:41:44.000 019 33340.78 307.58 2356.12 27.31 2011-01-19 01:41:45.000 019 33340.79 307.57 2356.12 27.31 2011-01-19 01:41:46.000 019 33340.73 307.54 2356.08 27.31 2011-01-19 01:41:47.000 019 33340.74 307.56 2356.19 27.31 2011-01-19 01:41:48.000 019 33340.81 307.52 2356.16 27.31 2011-01-19 01:41:49.000 019 33340.78 307.57 2356.14 27.31 2011-01-19 01:41:50.000 019 33340.84 307.57 2356.08 27.31 2011-01-19 01:41:51.000 019 33340.79 307.56 2356.11 27.31 2011-01-19 01:41:52.000 019 33340.86 307.50 2356.07 27.31 2011-01-19 01:41:53.000 019 33340.86 307.50 2356.16 27.31 2011-01-19 01:41:54.000 019 33340.81 307.48 2356.09 27.31 2011-01-19 01:41:55.000 019 33340.93 307.52 2356.04 27.31 2011-01-19 01:41:56.000 019 33340.76 307.51 2356.08 27.31 2011-01-19 01:41:57.000 019 33340.87 307.46 2355.99 27.31 2011-01-19 01:41:58.000 019 33340.85 307.50 2356.11 27.31 2011-01-19 01:41:59.000 019 33340.84 307.48 2356.15 27.31 2011-01-19 01:42:00.000 019 33340.87 307.51 2356.07 27.31 2011-01-19 01:42:01.000 019 33340.97 307.50 2356.09 27.31 2011-01-19 01:42:02.000 019 33340.93 307.52 2356.04 27.31 2011-01-19 01:42:03.000 019 33340.82 307.51 2356.05 27.31 2011-01-19 01:42:04.000 019 33340.89 307.52 2355.96 27.31 2011-01-19 01:42:05.000 019 33340.79 307.51 2355.99 27.31 2011-01-19 01:42:06.000 019 33341.00 307.49 2356.09 27.31 2011-01-19 01:42:07.000 019 33340.92 307.49 2356.16 27.31 2011-01-19 01:42:08.000 019 33341.03 307.50 2356.05 27.31 2011-01-19 01:42:09.000 019 33340.91 307.49 2356.06 27.31 2011-01-19 01:42:10.000 019 33340.94 307.45 2355.99 27.31 2011-01-19 01:42:11.000 019 33340.90 307.47 2356.07 27.31 2011-01-19 01:42:12.000 019 33340.89 307.48 2356.09 27.31 2011-01-19 01:42:13.000 019 33340.91 307.50 2356.08 27.31 2011-01-19 01:42:14.000 019 33341.01 307.46 2356.06 27.31 2011-01-19 01:42:15.000 019 33341.01 307.44 2356.04 27.31 2011-01-19 01:42:16.000 019 33341.00 307.42 2355.96 27.31 2011-01-19 01:42:17.000 019 33340.94 307.46 2356.05 27.31 2011-01-19 01:42:18.000 019 33341.04 307.42 2356.02 27.31 2011-01-19 01:42:19.000 019 33340.92 307.42 2356.08 27.31 2011-01-19 01:42:20.000 019 33341.01 307.41 2356.04 27.31 2011-01-19 01:42:21.000 019 33341.02 307.42 2356.07 27.31 2011-01-19 01:42:22.000 019 33340.97 307.40 2355.98 27.31 2011-01-19 01:42:23.000 019 33341.05 307.44 2355.96 27.31 2011-01-19 01:42:24.000 019 33340.94 307.39 2355.96 27.31 2011-01-19 01:42:25.000 019 33340.98 307.37 2355.92 27.31 2011-01-19 01:42:26.000 019 33341.00 307.33 2356.05 27.31 2011-01-19 01:42:27.000 019 33341.04 307.30 2356.05 27.31 2011-01-19 01:42:28.000 019 33341.00 307.37 2356.06 27.31 2011-01-19 01:42:29.000 019 33340.99 307.34 2355.98 27.31 2011-01-19 01:42:30.000 019 33341.03 307.36 2356.07 27.31 2011-01-19 01:42:31.000 019 33341.04 307.32 2356.06 27.31 2011-01-19 01:42:32.000 019 33340.91 307.35 2355.96 27.31 2011-01-19 01:42:33.000 019 33341.04 307.33 2355.94 27.31 2011-01-19 01:42:34.000 019 33341.00 307.31 2356.06 27.31 2011-01-19 01:42:35.000 019 33341.03 307.33 2356.02 27.31 2011-01-19 01:42:36.000 019 33341.07 307.36 2355.96 27.31 2011-01-19 01:42:37.000 019 33340.97 307.31 2356.07 27.31 2011-01-19 01:42:38.000 019 33341.00 307.35 2355.96 27.31 2011-01-19 01:42:39.000 019 33341.02 307.35 2355.94 27.31 2011-01-19 01:42:40.000 019 33340.98 307.35 2356.01 27.31 2011-01-19 01:42:41.000 019 33341.00 307.32 2356.00 27.31 2011-01-19 01:42:42.000 019 33340.91 307.31 2356.02 27.31 2011-01-19 01:42:43.000 019 33340.85 307.35 2356.01 27.31 2011-01-19 01:42:44.000 019 33341.00 307.34 2355.96 27.31 2011-01-19 01:42:45.000 019 33340.89 307.34 2356.03 27.31 2011-01-19 01:42:46.000 019 33340.94 307.32 2355.95 27.31 2011-01-19 01:42:47.000 019 33340.88 307.37 2356.03 27.31 2011-01-19 01:42:48.000 019 33340.92 307.36 2356.01 27.31 2011-01-19 01:42:49.000 019 33340.85 307.37 2356.02 27.31 2011-01-19 01:42:50.000 019 33340.78 307.38 2356.01 27.31 2011-01-19 01:42:51.000 019 33340.75 307.37 2355.96 27.31 2011-01-19 01:42:52.000 019 33340.81 307.35 2356.02 27.31 2011-01-19 01:42:53.000 019 33340.79 307.36 2355.97 27.31 2011-01-19 01:42:54.000 019 33340.81 307.37 2355.96 27.31 2011-01-19 01:42:55.000 019 33340.82 307.33 2356.05 27.31 2011-01-19 01:42:56.000 019 33340.88 307.34 2356.01 27.31 2011-01-19 01:42:57.000 019 33340.76 307.34 2356.03 27.31 2011-01-19 01:42:58.000 019 33340.73 307.38 2356.02 27.31 2011-01-19 01:42:59.000 019 33340.71 307.39 2356.06 27.31 2011-01-19 01:43:00.000 019 33340.71 307.41 2356.05 27.31 2011-01-19 01:43:01.000 019 33340.71 307.36 2356.04 27.31 2011-01-19 01:43:02.000 019 33340.68 307.36 2356.07 27.31 2011-01-19 01:43:03.000 019 33340.68 307.37 2356.04 27.31 2011-01-19 01:43:04.000 019 33340.71 307.36 2356.00 27.31 2011-01-19 01:43:05.000 019 33340.74 307.37 2356.06 27.31 2011-01-19 01:43:06.000 019 33340.74 307.40 2356.07 27.31 2011-01-19 01:43:07.000 019 33340.69 307.36 2356.01 27.31 2011-01-19 01:43:08.000 019 33340.84 307.38 2356.12 27.31 2011-01-19 01:43:09.000 019 33340.72 307.38 2356.05 27.31 2011-01-19 01:43:10.000 019 33340.76 307.35 2356.03 27.31 2011-01-19 01:43:11.000 019 33340.74 307.35 2356.02 27.31 2011-01-19 01:43:12.000 019 33340.69 307.33 2356.07 27.31 2011-01-19 01:43:13.000 019 33340.88 307.31 2355.98 27.31 2011-01-19 01:43:14.000 019 33340.88 307.36 2356.03 27.31 2011-01-19 01:43:15.000 019 33340.84 307.32 2356.03 27.31 2011-01-19 01:43:16.000 019 33340.77 307.26 2356.04 27.31 2011-01-19 01:43:17.000 019 33340.73 307.31 2356.01 27.31 2011-01-19 01:43:18.000 019 33340.75 307.30 2356.06 27.31 2011-01-19 01:43:19.000 019 33340.72 307.31 2356.04 27.31 2011-01-19 01:43:20.000 019 33340.93 307.29 2356.04 27.31 2011-01-19 01:43:21.000 019 33340.78 307.27 2356.05 27.31 2011-01-19 01:43:22.000 019 33340.75 307.27 2356.04 27.31 2011-01-19 01:43:23.000 019 33340.85 307.31 2356.03 27.31 2011-01-19 01:43:24.000 019 33340.78 307.29 2356.01 27.31 2011-01-19 01:43:25.000 019 33340.88 307.32 2356.06 27.31 2011-01-19 01:43:26.000 019 33340.91 307.30 2355.91 27.31 2011-01-19 01:43:27.000 019 33340.86 307.29 2355.87 27.31 2011-01-19 01:43:28.000 019 33340.92 307.30 2355.98 27.31 2011-01-19 01:43:29.000 019 33340.89 307.35 2355.97 27.31 2011-01-19 01:43:30.000 019 33340.93 307.27 2355.93 27.31 2011-01-19 01:43:31.000 019 33340.85 307.30 2355.98 27.31 2011-01-19 01:43:32.000 019 33340.94 307.33 2355.91 27.31 2011-01-19 01:43:33.000 019 33340.87 307.34 2355.94 27.31 2011-01-19 01:43:34.000 019 33340.93 307.33 2356.04 27.31 2011-01-19 01:43:35.000 019 33340.87 307.28 2355.95 27.31 2011-01-19 01:43:36.000 019 33340.80 307.32 2355.89 27.31 2011-01-19 01:43:37.000 019 33340.89 307.29 2355.95 27.31 2011-01-19 01:43:38.000 019 33341.06 307.31 2355.93 27.31 2011-01-19 01:43:39.000 019 33340.94 307.30 2355.97 27.31 2011-01-19 01:43:40.000 019 33340.93 307.29 2356.01 27.31 2011-01-19 01:43:41.000 019 33340.93 307.31 2355.89 27.31 2011-01-19 01:43:42.000 019 33340.98 307.27 2356.04 27.31 2011-01-19 01:43:43.000 019 33341.01 307.29 2356.00 27.31 2011-01-19 01:43:44.000 019 33341.03 307.35 2355.90 27.31 2011-01-19 01:43:45.000 019 33340.93 307.32 2355.87 27.31 2011-01-19 01:43:46.000 019 33341.02 307.30 2355.93 27.31 2011-01-19 01:43:47.000 019 33340.92 307.34 2355.93 27.31 2011-01-19 01:43:48.000 019 33340.93 307.29 2355.97 27.31 2011-01-19 01:43:49.000 019 33340.91 307.29 2355.95 27.31 2011-01-19 01:43:50.000 019 33340.99 307.33 2355.93 27.31 2011-01-19 01:43:51.000 019 33340.89 307.31 2355.91 27.31 2011-01-19 01:43:52.000 019 33340.98 307.35 2355.92 27.31 2011-01-19 01:43:53.000 019 33340.99 307.23 2355.98 27.31 2011-01-19 01:43:54.000 019 33340.95 307.32 2355.84 27.31 2011-01-19 01:43:55.000 019 33340.86 307.29 2355.92 27.31 2011-01-19 01:43:56.000 019 33340.91 307.32 2355.93 27.31 2011-01-19 01:43:57.000 019 33340.87 307.33 2355.93 27.31 2011-01-19 01:43:58.000 019 33340.93 307.32 2355.99 27.31 2011-01-19 01:43:59.000 019 33340.97 307.33 2356.01 27.31 2011-01-19 01:44:00.000 019 33340.84 307.31 2355.98 27.31 2011-01-19 01:44:01.000 019 33340.81 307.37 2355.91 27.31 2011-01-19 01:44:02.000 019 33340.92 307.33 2355.96 27.31 2011-01-19 01:44:03.000 019 33340.82 307.33 2355.88 27.31 2011-01-19 01:44:04.000 019 33340.83 307.36 2356.02 27.31 2011-01-19 01:44:05.000 019 33340.87 307.31 2355.97 27.31 2011-01-19 01:44:06.000 019 33340.79 307.32 2355.95 27.31 2011-01-19 01:44:07.000 019 33340.71 307.34 2355.97 27.31 2011-01-19 01:44:08.000 019 33340.93 307.33 2355.92 27.31 2011-01-19 01:44:09.000 019 33340.76 307.31 2355.92 27.31 2011-01-19 01:44:10.000 019 33340.78 307.31 2355.98 27.31 2011-01-19 01:44:11.000 019 33340.72 307.41 2356.02 27.31 2011-01-19 01:44:12.000 019 33340.77 307.40 2355.96 27.31 2011-01-19 01:44:13.000 019 33340.64 307.38 2356.01 27.31 2011-01-19 01:44:14.000 019 33340.82 307.40 2355.98 27.31 2011-01-19 01:44:15.000 019 33340.65 307.38 2356.04 27.31 2011-01-19 01:44:16.000 019 33340.59 307.41 2356.05 27.31 2011-01-19 01:44:17.000 019 33340.74 307.40 2355.98 27.31 2011-01-19 01:44:18.000 019 33340.77 307.39 2356.02 27.31 2011-01-19 01:44:19.000 019 33340.56 307.42 2355.98 27.31 2011-01-19 01:44:20.000 019 33340.65 307.42 2356.01 27.31 2011-01-19 01:44:21.000 019 33340.63 307.40 2355.93 27.31 2011-01-19 01:44:22.000 019 33340.60 307.41 2356.01 27.31 2011-01-19 01:44:23.000 019 33340.60 307.39 2356.04 27.31 2011-01-19 01:44:24.000 019 33340.53 307.39 2355.93 27.31 2011-01-19 01:44:25.000 019 33340.61 307.43 2356.00 27.31 2011-01-19 01:44:26.000 019 33340.71 307.40 2356.01 27.31 2011-01-19 01:44:27.000 019 33340.59 307.38 2356.01 27.31 2011-01-19 01:44:28.000 019 33340.56 307.39 2355.98 27.31 2011-01-19 01:44:29.000 019 33340.61 307.40 2356.01 27.31 2011-01-19 01:44:30.000 019 33340.74 307.38 2355.93 27.31 2011-01-19 01:44:31.000 019 33340.57 307.36 2356.08 27.31 2011-01-19 01:44:32.000 019 33340.61 307.37 2356.11 27.31 2011-01-19 01:44:33.000 019 33340.57 307.38 2356.08 27.31 2011-01-19 01:44:34.000 019 33340.64 307.36 2356.07 27.31 2011-01-19 01:44:35.000 019 33340.56 307.39 2355.96 27.31 2011-01-19 01:44:36.000 019 33340.61 307.35 2356.08 27.31 2011-01-19 01:44:37.000 019 33340.59 307.35 2356.12 27.31 2011-01-19 01:44:38.000 019 33340.55 307.41 2355.99 27.31 2011-01-19 01:44:39.000 019 33340.53 307.39 2355.96 27.31 2011-01-19 01:44:40.000 019 33340.61 307.31 2356.08 27.31 2011-01-19 01:44:41.000 019 33340.66 307.35 2356.04 27.31 2011-01-19 01:44:42.000 019 33340.66 307.36 2356.02 27.31 2011-01-19 01:44:43.000 019 33340.60 307.37 2356.13 27.31 2011-01-19 01:44:44.000 019 33340.59 307.31 2356.08 27.31 2011-01-19 01:44:45.000 019 33340.58 307.34 2356.10 27.31 2011-01-19 01:44:46.000 019 33340.62 307.34 2356.05 27.31 2011-01-19 01:44:47.000 019 33340.66 307.38 2355.96 27.31 2011-01-19 01:44:48.000 019 33340.62 307.30 2355.96 27.31 2011-01-19 01:44:49.000 019 33340.60 307.30 2356.08 27.31 2011-01-19 01:44:50.000 019 33340.73 307.34 2355.96 27.31 2011-01-19 01:44:51.000 019 33340.62 307.33 2356.01 27.31 2011-01-19 01:44:52.000 019 33340.74 307.37 2355.93 27.31 2011-01-19 01:44:53.000 019 33340.74 307.31 2356.07 27.31 2011-01-19 01:44:54.000 019 33340.68 307.32 2355.98 27.31 2011-01-19 01:44:55.000 019 33340.72 307.35 2356.04 27.31 2011-01-19 01:44:56.000 019 33340.63 307.32 2356.11 27.31 2011-01-19 01:44:57.000 019 33340.70 307.31 2356.05 27.31 2011-01-19 01:44:58.000 019 33340.71 307.31 2355.99 27.31 2011-01-19 01:44:59.000 019 33340.75 307.30 2356.05 27.31 2011-01-19 01:45:00.000 019 33340.59 307.31 2356.07 27.31 2011-01-19 01:45:01.000 019 33340.79 307.34 2356.03 27.31 2011-01-19 01:45:02.000 019 33340.76 307.30 2356.02 27.31 2011-01-19 01:45:03.000 019 33340.78 307.30 2355.99 27.31 2011-01-19 01:45:04.000 019 33340.72 307.33 2356.00 27.31 2011-01-19 01:45:05.000 019 33340.76 307.31 2356.01 27.31 2011-01-19 01:45:06.000 019 33340.71 307.31 2355.99 27.31 2011-01-19 01:45:07.000 019 33340.70 307.32 2355.96 27.31 2011-01-19 01:45:08.000 019 33340.76 307.33 2356.01 27.31 2011-01-19 01:45:09.000 019 33340.72 307.35 2355.93 27.31 2011-01-19 01:45:10.000 019 33340.67 307.37 2355.99 27.31 2011-01-19 01:45:11.000 019 33340.63 307.30 2356.05 27.31 2011-01-19 01:45:12.000 019 33340.75 307.32 2356.02 27.31 2011-01-19 01:45:13.000 019 33340.68 307.31 2356.01 27.31 2011-01-19 01:45:14.000 019 33340.60 307.34 2356.08 27.31 2011-01-19 01:45:15.000 019 33340.64 307.31 2356.01 27.31 2011-01-19 01:45:16.000 019 33340.72 307.29 2356.03 27.31 2011-01-19 01:45:17.000 019 33340.65 307.37 2356.06 27.31 2011-01-19 01:45:18.000 019 33340.55 307.33 2356.11 27.31 2011-01-19 01:45:19.000 019 33340.56 307.36 2355.92 27.31 2011-01-19 01:45:20.000 019 33340.68 307.36 2356.01 27.31 2011-01-19 01:45:21.000 019 33340.61 307.35 2355.97 27.31 2011-01-19 01:45:22.000 019 33340.68 307.35 2356.02 27.31 2011-01-19 01:45:23.000 019 33340.66 307.34 2356.00 27.31 2011-01-19 01:45:24.000 019 33340.61 307.31 2355.93 27.31 2011-01-19 01:45:25.000 019 33340.58 307.35 2356.00 27.31 2011-01-19 01:45:26.000 019 33340.66 307.34 2355.98 27.31 2011-01-19 01:45:27.000 019 33340.61 307.31 2356.02 27.31 2011-01-19 01:45:28.000 019 33340.60 307.36 2356.08 27.31 2011-01-19 01:45:29.000 019 33340.61 307.35 2355.96 27.31 2011-01-19 01:45:30.000 019 33340.59 307.38 2355.92 27.31 2011-01-19 01:45:31.000 019 33340.63 307.35 2355.96 27.31 2011-01-19 01:45:32.000 019 33340.56 307.38 2356.05 27.31 2011-01-19 01:45:33.000 019 33340.53 307.34 2356.06 27.31 2011-01-19 01:45:34.000 019 33340.66 307.32 2356.02 27.31 2011-01-19 01:45:35.000 019 33340.60 307.36 2355.97 27.31 2011-01-19 01:45:36.000 019 33340.49 307.33 2355.97 27.31 2011-01-19 01:45:37.000 019 33340.63 307.40 2356.02 27.31 2011-01-19 01:45:38.000 019 33340.57 307.38 2356.01 27.31 2011-01-19 01:45:39.000 019 33340.48 307.36 2356.03 27.31 2011-01-19 01:45:40.000 019 33340.59 307.36 2356.03 27.31 2011-01-19 01:45:41.000 019 33340.47 307.40 2356.02 27.31 2011-01-19 01:45:42.000 019 33340.48 307.36 2356.02 27.31 2011-01-19 01:45:43.000 019 33340.48 307.40 2356.01 27.31 2011-01-19 01:45:44.000 019 33340.57 307.43 2355.92 27.31 2011-01-19 01:45:45.000 019 33340.50 307.42 2356.01 27.31 2011-01-19 01:45:46.000 019 33340.42 307.40 2356.01 27.31 2011-01-19 01:45:47.000 019 33340.45 307.40 2355.99 27.31 2011-01-19 01:45:48.000 019 33340.41 307.39 2356.06 27.31 2011-01-19 01:45:49.000 019 33340.59 307.37 2356.08 27.30 2011-01-19 01:45:50.000 019 33340.44 307.35 2355.96 27.30 2011-01-19 01:45:51.000 019 33340.38 307.33 2356.02 27.30 2011-01-19 01:45:52.000 019 33340.48 307.43 2356.04 27.30 2011-01-19 01:45:53.000 019 33340.43 307.40 2356.01 27.30 2011-01-19 01:45:54.000 019 33340.52 307.44 2355.96 27.30 2011-01-19 01:45:55.000 019 33340.45 307.43 2355.96 27.30 2011-01-19 01:45:56.000 019 33340.45 307.42 2356.09 27.30 2011-01-19 01:45:57.000 019 33340.43 307.41 2356.07 27.30 2011-01-19 01:45:58.000 019 33340.41 307.39 2356.01 27.30 2011-01-19 01:45:59.000 019 33340.41 307.41 2356.08 27.30 2011-01-19 01:46:00.000 019 33340.42 307.41 2356.05 27.30 2011-01-19 01:46:01.000 019 33340.39 307.40 2356.03 27.30 2011-01-19 01:46:02.000 019 33340.39 307.44 2356.07 27.30 2011-01-19 01:46:03.000 019 33340.44 307.43 2356.07 27.30 2011-01-19 01:46:04.000 019 33340.40 307.44 2356.07 27.30 2011-01-19 01:46:05.000 019 33340.45 307.40 2356.06 27.30 2011-01-19 01:46:06.000 019 33340.47 307.38 2356.07 27.30 2011-01-19 01:46:07.000 019 33340.33 307.39 2356.04 27.30 2011-01-19 01:46:08.000 019 33340.60 307.39 2355.95 27.30 2011-01-19 01:46:09.000 019 33340.43 307.38 2355.93 27.30 2011-01-19 01:46:10.000 019 33340.54 307.39 2355.97 27.30 2011-01-19 01:46:11.000 019 33340.45 307.39 2356.07 27.30 2011-01-19 01:46:12.000 019 33340.44 307.43 2355.98 27.30 2011-01-19 01:46:13.000 019 33340.51 307.38 2356.08 27.30 2011-01-19 01:46:14.000 019 33340.44 307.42 2355.92 27.30 2011-01-19 01:46:15.000 019 33340.46 307.44 2355.88 27.30 2011-01-19 01:46:16.000 019 33340.50 307.42 2356.00 27.30 2011-01-19 01:46:17.000 019 33340.41 307.39 2356.04 27.30 2011-01-19 01:46:18.000 019 33340.38 307.43 2355.99 27.30 2011-01-19 01:46:19.000 019 33340.50 307.40 2356.04 27.30 2011-01-19 01:46:20.000 019 33340.52 307.45 2355.99 27.30 2011-01-19 01:46:21.000 019 33340.50 307.44 2356.01 27.30 2011-01-19 01:46:22.000 019 33340.55 307.42 2355.95 27.30 2011-01-19 01:46:23.000 019 33340.53 307.36 2356.00 27.30 2011-01-19 01:46:24.000 019 33340.44 307.43 2356.10 27.30 2011-01-19 01:46:25.000 019 33340.40 307.43 2356.01 27.30 2011-01-19 01:46:26.000 019 33340.50 307.41 2356.00 27.30 2011-01-19 01:46:27.000 019 33340.50 307.44 2355.97 27.30 2011-01-19 01:46:28.000 019 33340.49 307.41 2355.98 27.30 2011-01-19 01:46:29.000 019 33340.54 307.44 2355.99 27.30 2011-01-19 01:46:30.000 019 33340.56 307.43 2356.05 27.30 2011-01-19 01:46:31.000 019 33340.58 307.41 2356.02 27.30 2011-01-19 01:46:32.000 019 33340.58 307.44 2356.06 27.30 2011-01-19 01:46:33.000 019 33340.51 307.40 2355.98 27.30 2011-01-19 01:46:34.000 019 33340.54 307.46 2356.04 27.30 2011-01-19 01:46:35.000 019 33340.60 307.43 2356.00 27.30 2011-01-19 01:46:36.000 019 33340.55 307.41 2355.96 27.30 2011-01-19 01:46:37.000 019 33340.57 307.45 2355.95 27.30 2011-01-19 01:46:38.000 019 33340.57 307.43 2356.00 27.30 2011-01-19 01:46:39.000 019 33340.62 307.42 2356.05 27.30 2011-01-19 01:46:40.000 019 33340.52 307.41 2356.00 27.30 2011-01-19 01:46:41.000 019 33340.68 307.40 2355.87 27.30 2011-01-19 01:46:42.000 019 33340.61 307.39 2355.96 27.30 2011-01-19 01:46:43.000 019 33340.62 307.41 2355.99 27.30 2011-01-19 01:46:44.000 019 33340.52 307.40 2355.99 27.30 2011-01-19 01:46:45.000 019 33340.64 307.39 2355.96 27.30 2011-01-19 01:46:46.000 019 33340.58 307.39 2356.01 27.30 2011-01-19 01:46:47.000 019 33340.60 307.43 2356.01 27.30 2011-01-19 01:46:48.000 019 33340.60 307.44 2355.97 27.30 2011-01-19 01:46:49.000 019 33340.69 307.44 2355.98 27.30 2011-01-19 01:46:50.000 019 33340.57 307.44 2355.98 27.30 2011-01-19 01:46:51.000 019 33340.65 307.42 2355.99 27.30 2011-01-19 01:46:52.000 019 33340.69 307.47 2355.93 27.30 2011-01-19 01:46:53.000 019 33340.69 307.41 2355.91 27.30 2011-01-19 01:46:54.000 019 33340.64 307.43 2355.88 27.30 2011-01-19 01:46:55.000 019 33340.59 307.45 2356.01 27.30 2011-01-19 01:46:56.000 019 33340.68 307.45 2355.99 27.30 2011-01-19 01:46:57.000 019 33340.63 307.42 2355.95 27.30 2011-01-19 01:46:58.000 019 33340.60 307.45 2355.94 27.30 2011-01-19 01:46:59.000 019 33340.63 307.45 2355.96 27.30 2011-01-19 01:47:00.000 019 33340.59 307.43 2355.98 27.30 2011-01-19 01:47:01.000 019 33340.73 307.44 2355.96 27.30 2011-01-19 01:47:02.000 019 33340.61 307.42 2355.94 27.30 2011-01-19 01:47:03.000 019 33340.59 307.40 2355.93 27.30 2011-01-19 01:47:04.000 019 33340.61 307.45 2355.85 27.30 2011-01-19 01:47:05.000 019 33340.64 307.44 2356.00 27.30 2011-01-19 01:47:06.000 019 33340.62 307.44 2356.04 27.30 2011-01-19 01:47:07.000 019 33340.61 307.43 2355.90 27.30 2011-01-19 01:47:08.000 019 33340.78 307.42 2355.96 27.30 2011-01-19 01:47:09.000 019 33340.67 307.44 2355.99 27.30 2011-01-19 01:47:10.000 019 33340.63 307.46 2355.92 27.30 2011-01-19 01:47:11.000 019 33340.66 307.46 2356.02 27.30 2011-01-19 01:47:12.000 019 33340.63 307.39 2356.03 27.30 2011-01-19 01:47:13.000 019 33340.61 307.45 2355.99 27.30 2011-01-19 01:47:14.000 019 33340.68 307.46 2355.93 27.30 2011-01-19 01:47:15.000 019 33340.60 307.47 2355.92 27.30 2011-01-19 01:47:16.000 019 33340.70 307.46 2355.96 27.30 2011-01-19 01:47:17.000 019 33340.61 307.40 2355.98 27.30 2011-01-19 01:47:18.000 019 33340.59 307.44 2355.96 27.30 2011-01-19 01:47:19.000 019 33340.66 307.49 2356.02 27.30 2011-01-19 01:47:20.000 019 33340.72 307.41 2356.02 27.30 2011-01-19 01:47:21.000 019 33340.65 307.39 2356.02 27.30 2011-01-19 01:47:22.000 019 33340.69 307.42 2355.99 27.30 2011-01-19 01:47:23.000 019 33340.63 307.44 2356.01 27.30 2011-01-19 01:47:24.000 019 33340.61 307.42 2355.91 27.30 2011-01-19 01:47:25.000 019 33340.77 307.40 2356.01 27.30 2011-01-19 01:47:26.000 019 33340.64 307.42 2355.89 27.30 2011-01-19 01:47:27.000 019 33340.71 307.41 2355.88 27.30 2011-01-19 01:47:28.000 019 33340.72 307.43 2355.99 27.30 2011-01-19 01:47:29.000 019 33340.74 307.45 2355.93 27.30 2011-01-19 01:47:30.000 019 33340.67 307.43 2355.95 27.30 2011-01-19 01:47:31.000 019 33340.69 307.41 2355.91 27.30 2011-01-19 01:47:32.000 019 33340.81 307.40 2355.95 27.30 2011-01-19 01:47:33.000 019 33340.76 307.42 2355.92 27.30 2011-01-19 01:47:34.000 019 33340.74 307.42 2355.92 27.30 2011-01-19 01:47:35.000 019 33340.72 307.42 2355.93 27.30 2011-01-19 01:47:36.000 019 33340.72 307.43 2355.80 27.30 2011-01-19 01:47:37.000 019 33340.81 307.40 2355.93 27.30 2011-01-19 01:47:38.000 019 33340.68 307.43 2355.90 27.30 2011-01-19 01:47:39.000 019 33340.77 307.42 2355.98 27.30 2011-01-19 01:47:40.000 019 33340.79 307.42 2355.92 27.30 2011-01-19 01:47:41.000 019 33340.76 307.38 2355.94 27.30 2011-01-19 01:47:42.000 019 33340.69 307.41 2355.96 27.30 2011-01-19 01:47:43.000 019 33340.80 307.37 2355.98 27.30 2011-01-19 01:47:44.000 019 33340.77 307.43 2355.89 27.30 2011-01-19 01:47:45.000 019 33340.79 307.39 2355.91 27.30 2011-01-19 01:47:46.000 019 33340.84 307.41 2355.88 27.30 2011-01-19 01:47:47.000 019 33340.87 307.40 2355.83 27.30 2011-01-19 01:47:48.000 019 33340.75 307.34 2355.88 27.30 2011-01-19 01:47:49.000 019 33340.79 307.40 2355.93 27.30 2011-01-19 01:47:50.000 019 33340.86 307.35 2355.94 27.30 2011-01-19 01:47:51.000 019 33340.81 307.36 2355.92 27.30 2011-01-19 01:47:52.000 019 33340.86 307.41 2355.90 27.30 2011-01-19 01:47:53.000 019 33340.94 307.39 2355.94 27.30 2011-01-19 01:47:54.000 019 33340.81 307.41 2355.90 27.30 2011-01-19 01:47:55.000 019 33340.99 307.37 2355.86 27.30 2011-01-19 01:47:56.000 019 33340.92 307.39 2355.92 27.30 2011-01-19 01:47:57.000 019 33340.84 307.35 2355.83 27.30 2011-01-19 01:47:58.000 019 33340.90 307.36 2355.84 27.30 2011-01-19 01:47:59.000 019 33340.88 307.34 2355.89 27.30 2011-01-19 01:48:00.000 019 33340.83 307.36 2355.89 27.30 2011-01-19 01:48:01.000 019 33340.85 307.34 2355.86 27.30 2011-01-19 01:48:02.000 019 33341.00 307.38 2355.91 27.30 2011-01-19 01:48:03.000 019 33340.91 307.35 2355.86 27.30 2011-01-19 01:48:04.000 019 33340.91 307.32 2355.89 27.30 2011-01-19 01:48:05.000 019 33340.93 307.37 2355.88 27.30 2011-01-19 01:48:06.000 019 33340.92 307.37 2355.86 27.30 2011-01-19 01:48:07.000 019 33340.92 307.38 2355.88 27.30 2011-01-19 01:48:08.000 019 33340.86 307.40 2355.86 27.30 2011-01-19 01:48:09.000 019 33340.88 307.39 2355.91 27.30 2011-01-19 01:48:10.000 019 33340.93 307.37 2355.94 27.30 2011-01-19 01:48:11.000 019 33340.88 307.43 2355.88 27.30 2011-01-19 01:48:12.000 019 33340.96 307.39 2355.88 27.30 2011-01-19 01:48:13.000 019 33340.83 307.33 2355.92 27.30 2011-01-19 01:48:14.000 019 33340.86 307.40 2355.88 27.30 2011-01-19 01:48:15.000 019 33340.91 307.38 2355.83 27.30 2011-01-19 01:48:16.000 019 33340.87 307.44 2355.90 27.30 2011-01-19 01:48:17.000 019 33340.88 307.40 2355.93 27.30 2011-01-19 01:48:18.000 019 33340.82 307.35 2355.90 27.30 2011-01-19 01:48:19.000 019 33340.99 307.40 2355.87 27.30 2011-01-19 01:48:20.000 019 33340.88 307.41 2355.85 27.30 2011-01-19 01:48:21.000 019 33340.82 307.38 2355.85 27.30 2011-01-19 01:48:22.000 019 33340.82 307.43 2355.86 27.30 2011-01-19 01:48:23.000 019 33340.96 307.40 2355.93 27.30 2011-01-19 01:48:24.000 019 33340.81 307.43 2355.83 27.30 2011-01-19 01:48:25.000 019 33340.82 307.40 2355.86 27.30 2011-01-19 01:48:26.000 019 33340.93 307.46 2355.91 27.30 2011-01-19 01:48:27.000 019 33340.83 307.45 2355.89 27.30 2011-01-19 01:48:28.000 019 33340.88 307.42 2355.89 27.30 2011-01-19 01:48:29.000 019 33340.81 307.44 2355.89 27.30 2011-01-19 01:48:30.000 019 33340.82 307.41 2355.92 27.30 2011-01-19 01:48:31.000 019 33340.78 307.41 2355.89 27.30 2011-01-19 01:48:32.000 019 33340.83 307.44 2355.90 27.30 2011-01-19 01:48:33.000 019 33340.80 307.44 2355.90 27.30 2011-01-19 01:48:34.000 019 33340.85 307.49 2355.90 27.30 2011-01-19 01:48:35.000 019 33340.81 307.45 2355.91 27.30 2011-01-19 01:48:36.000 019 33340.78 307.46 2355.92 27.30 2011-01-19 01:48:37.000 019 33340.84 307.45 2355.93 27.30 2011-01-19 01:48:38.000 019 33340.75 307.45 2355.91 27.30 2011-01-19 01:48:39.000 019 33340.79 307.42 2355.95 27.30 2011-01-19 01:48:40.000 019 33340.71 307.41 2355.89 27.30 2011-01-19 01:48:41.000 019 33340.80 307.44 2355.92 27.30 2011-01-19 01:48:42.000 019 33340.77 307.48 2355.91 27.30 2011-01-19 01:48:43.000 019 33340.78 307.48 2355.92 27.30 2011-01-19 01:48:44.000 019 33340.70 307.44 2355.92 27.30 2011-01-19 01:48:45.000 019 33340.72 307.41 2355.98 27.30 2011-01-19 01:48:46.000 019 33340.63 307.41 2356.01 27.30 2011-01-19 01:48:47.000 019 33340.72 307.40 2355.96 27.30 2011-01-19 01:48:48.000 019 33340.78 307.49 2356.05 27.30 2011-01-19 01:48:49.000 019 33340.73 307.41 2355.99 27.30 2011-01-19 01:48:50.000 019 33340.63 307.44 2356.05 27.30 2011-01-19 01:48:51.000 019 33340.76 307.45 2355.95 27.30 2011-01-19 01:48:52.000 019 33340.74 307.44 2355.96 27.30 2011-01-19 01:48:53.000 019 33340.83 307.40 2356.02 27.30 2011-01-19 01:48:54.000 019 33340.75 307.41 2356.01 27.30 2011-01-19 01:48:55.000 019 33340.82 307.45 2355.88 27.30 2011-01-19 01:48:56.000 019 33340.72 307.44 2355.95 27.30 2011-01-19 01:48:57.000 019 33340.78 307.43 2355.91 27.30 2011-01-19 01:48:58.000 019 33340.77 307.42 2355.98 27.30 2011-01-19 01:48:59.000 019 33340.76 307.40 2356.02 27.30 2011-01-19 01:49:00.000 019 33340.84 307.43 2356.02 27.30 2011-01-19 01:49:01.000 019 33340.73 307.41 2356.00 27.30 2011-01-19 01:49:02.000 019 33340.90 307.38 2356.02 27.30 2011-01-19 01:49:03.000 019 33340.72 307.42 2356.02 27.30 2011-01-19 01:49:04.000 019 33340.75 307.39 2355.99 27.30 2011-01-19 01:49:05.000 019 33340.87 307.42 2355.97 27.30 2011-01-19 01:49:06.000 019 33340.92 307.37 2355.95 27.30 2011-01-19 01:49:07.000 019 33340.88 307.41 2355.98 27.30 2011-01-19 01:49:08.000 019 33340.87 307.38 2355.95 27.30 2011-01-19 01:49:09.000 019 33340.84 307.39 2355.92 27.30 2011-01-19 01:49:10.000 019 33340.89 307.37 2355.99 27.30 2011-01-19 01:49:11.000 019 33340.88 307.34 2355.95 27.30 2011-01-19 01:49:12.000 019 33340.86 307.37 2356.00 27.30 2011-01-19 01:49:13.000 019 33340.87 307.31 2355.89 27.30 2011-01-19 01:49:14.000 019 33340.93 307.37 2355.91 27.30 2011-01-19 01:49:15.000 019 33340.84 307.37 2355.91 27.30 2011-01-19 01:49:16.000 019 33340.90 307.36 2355.93 27.30 2011-01-19 01:49:17.000 019 33340.82 307.35 2355.97 27.30 2011-01-19 01:49:18.000 019 33340.91 307.34 2355.97 27.30 2011-01-19 01:49:19.000 019 33340.99 307.30 2355.82 27.30 2011-01-19 01:49:20.000 019 33340.93 307.32 2355.88 27.30 2011-01-19 01:49:21.000 019 33340.97 307.34 2355.95 27.30 2011-01-19 01:49:22.000 019 33340.89 307.33 2355.95 27.30 2011-01-19 01:49:23.000 019 33340.99 307.30 2355.78 27.30 2011-01-19 01:49:24.000 019 33340.92 307.30 2355.85 27.30 2011-01-19 01:49:25.000 019 33340.96 307.34 2355.84 27.30 2011-01-19 01:49:26.000 019 33340.88 307.33 2355.86 27.30 2011-01-19 01:49:27.000 019 33340.97 307.34 2355.92 27.30 2011-01-19 01:49:28.000 019 33340.89 307.32 2355.84 27.30 2011-01-19 01:49:29.000 019 33340.97 307.30 2355.85 27.30 2011-01-19 01:49:30.000 019 33340.96 307.29 2355.87 27.30 2011-01-19 01:49:31.000 019 33340.93 307.30 2355.84 27.30 2011-01-19 01:49:32.000 019 33340.95 307.33 2355.92 27.30 2011-01-19 01:49:33.000 019 33340.89 307.28 2355.80 27.30 2011-01-19 01:49:34.000 019 33340.91 307.29 2355.85 27.30 2011-01-19 01:49:35.000 019 33340.89 307.31 2355.83 27.30 2011-01-19 01:49:36.000 019 33340.96 307.30 2355.88 27.30 2011-01-19 01:49:37.000 019 33340.94 307.28 2355.92 27.30 2011-01-19 01:49:38.000 019 33340.91 307.29 2355.87 27.30 2011-01-19 01:49:39.000 019 33340.96 307.30 2356.00 27.30 2011-01-19 01:49:40.000 019 33340.98 307.29 2355.96 27.30 2011-01-19 01:49:41.000 019 33340.95 307.31 2355.86 27.30 2011-01-19 01:49:42.000 019 33340.99 307.29 2355.95 27.30 2011-01-19 01:49:43.000 019 33340.93 307.25 2355.90 27.30 2011-01-19 01:49:44.000 019 33340.96 307.27 2355.86 27.30 2011-01-19 01:49:45.000 019 33340.88 307.28 2355.88 27.30 2011-01-19 01:49:46.000 019 33340.91 307.25 2355.81 27.30 2011-01-19 01:49:47.000 019 33341.01 307.27 2355.82 27.30 2011-01-19 01:49:48.000 019 33341.00 307.30 2355.90 27.30 2011-01-19 01:49:49.000 019 33341.07 307.31 2355.91 27.30 2011-01-19 01:49:50.000 019 33340.82 307.35 2355.85 27.30 2011-01-19 01:49:51.000 019 33341.00 307.31 2355.91 27.30 2011-01-19 01:49:52.000 019 33340.96 307.29 2355.94 27.30 2011-01-19 01:49:53.000 019 33340.95 307.32 2355.86 27.30 2011-01-19 01:49:54.000 019 33340.91 307.30 2355.88 27.30 2011-01-19 01:49:55.000 019 33340.90 307.30 2355.96 27.30 2011-01-19 01:49:56.000 019 33340.89 307.31 2355.91 27.30 2011-01-19 01:49:57.000 019 33340.91 307.30 2355.88 27.30 2011-01-19 01:49:58.000 019 33340.90 307.29 2355.87 27.30 2011-01-19 01:49:59.000 019 33340.86 307.30 2355.79 27.30 2011-01-19 01:50:00.000 019 33340.82 307.31 2355.95 27.30 2011-01-19 01:50:01.000 019 33340.81 307.32 2355.89 27.30 2011-01-19 01:50:02.000 019 33340.94 307.30 2355.90 27.30 2011-01-19 01:50:03.000 019 33340.91 307.30 2355.93 27.30 2011-01-19 01:50:04.000 019 33340.94 307.28 2355.90 27.30 2011-01-19 01:50:05.000 019 33340.87 307.31 2355.88 27.30 2011-01-19 01:50:06.000 019 33340.89 307.31 2355.97 27.30 2011-01-19 01:50:07.000 019 33340.90 307.32 2355.90 27.30 2011-01-19 01:50:08.000 019 33340.93 307.35 2355.95 27.30 2011-01-19 01:50:09.000 019 33340.81 307.30 2355.93 27.30 2011-01-19 01:50:10.000 019 33340.94 307.29 2355.94 27.30 2011-01-19 01:50:11.000 019 33340.84 307.35 2355.98 27.30 2011-01-19 01:50:12.000 019 33340.82 307.32 2355.93 27.30 2011-01-19 01:50:13.000 019 33340.90 307.36 2355.91 27.30 2011-01-19 01:50:14.000 019 33340.82 307.32 2355.96 27.30 2011-01-19 01:50:15.000 019 33340.88 307.33 2355.83 27.30 2011-01-19 01:50:16.000 019 33340.78 307.30 2355.91 27.30 2011-01-19 01:50:17.000 019 33340.89 307.30 2356.02 27.30 2011-01-19 01:50:18.000 019 33340.80 307.33 2355.95 27.30 2011-01-19 01:50:19.000 019 33340.92 307.29 2355.93 27.30 2011-01-19 01:50:20.000 019 33340.86 307.29 2355.94 27.30 2011-01-19 01:50:21.000 019 33340.87 307.31 2355.96 27.30 2011-01-19 01:50:22.000 019 33340.84 307.33 2355.97 27.30 2011-01-19 01:50:23.000 019 33340.81 307.34 2355.95 27.30 2011-01-19 01:50:24.000 019 33340.93 307.35 2355.95 27.30 2011-01-19 01:50:25.000 019 33340.96 307.37 2355.91 27.30 2011-01-19 01:50:26.000 019 33340.79 307.32 2355.91 27.30 2011-01-19 01:50:27.000 019 33340.96 307.33 2355.90 27.30 2011-01-19 01:50:28.000 019 33340.97 307.34 2355.89 27.30 2011-01-19 01:50:29.000 019 33340.91 307.30 2355.95 27.30 2011-01-19 01:50:30.000 019 33340.96 307.30 2355.94 27.30 2011-01-19 01:50:31.000 019 33340.96 307.30 2355.84 27.30 2011-01-19 01:50:32.000 019 33340.93 307.30 2355.89 27.30 2011-01-19 01:50:33.000 019 33341.00 307.26 2355.93 27.30 2011-01-19 01:50:34.000 019 33340.90 307.25 2355.98 27.30 2011-01-19 01:50:35.000 019 33340.89 307.32 2355.88 27.30 2011-01-19 01:50:36.000 019 33340.96 307.28 2355.91 27.30 2011-01-19 01:50:37.000 019 33340.89 307.31 2355.89 27.30 2011-01-19 01:50:38.000 019 33340.93 307.30 2355.92 27.30 2011-01-19 01:50:39.000 019 33340.89 307.26 2355.95 27.30 2011-01-19 01:50:40.000 019 33340.91 307.26 2355.95 27.30 2011-01-19 01:50:41.000 019 33340.92 307.28 2356.02 27.30 2011-01-19 01:50:42.000 019 33340.97 307.29 2355.95 27.30 2011-01-19 01:50:43.000 019 33340.89 307.31 2355.93 27.30 2011-01-19 01:50:44.000 019 33340.99 307.28 2355.95 27.30 2011-01-19 01:50:45.000 019 33341.03 307.27 2355.90 27.30 2011-01-19 01:50:46.000 019 33341.03 307.29 2355.96 27.30 2011-01-19 01:50:47.000 019 33340.97 307.24 2355.86 27.30 2011-01-19 01:50:48.000 019 33341.07 307.24 2355.96 27.30 2011-01-19 01:50:49.000 019 33341.01 307.29 2355.84 27.30 2011-01-19 01:50:50.000 019 33340.94 307.28 2355.93 27.30 2011-01-19 01:50:51.000 019 33341.04 307.26 2355.82 27.30 2011-01-19 01:50:52.000 019 33341.04 307.21 2355.80 27.30 2011-01-19 01:50:53.000 019 33341.04 307.24 2355.90 27.30 2011-01-19 01:50:54.000 019 33341.05 307.29 2355.92 27.30 2011-01-19 01:50:55.000 019 33340.92 307.30 2355.93 27.30 2011-01-19 01:50:56.000 019 33340.99 307.22 2355.91 27.30 2011-01-19 01:50:57.000 019 33341.13 307.31 2355.90 27.30 2011-01-19 01:50:58.000 019 33341.03 307.26 2355.95 27.30 2011-01-19 01:50:59.000 019 33340.99 307.25 2355.98 27.30 2011-01-19 01:51:00.000 019 33341.03 307.27 2355.91 27.30 2011-01-19 01:51:01.000 019 33340.91 307.24 2355.84 27.30 2011-01-19 01:51:02.000 019 33341.03 307.22 2355.88 27.30 2011-01-19 01:51:03.000 019 33340.99 307.23 2355.88 27.30 2011-01-19 01:51:04.000 019 33340.97 307.23 2355.86 27.30 2011-01-19 01:51:05.000 019 33341.12 307.22 2355.85 27.30 2011-01-19 01:51:06.000 019 33341.06 307.24 2355.84 27.30 2011-01-19 01:51:07.000 019 33341.00 307.23 2355.88 27.30 2011-01-19 01:51:08.000 019 33341.18 307.26 2355.91 27.30 2011-01-19 01:51:09.000 019 33341.00 307.23 2355.84 27.30 2011-01-19 01:51:10.000 019 33341.06 307.22 2355.83 27.30 2011-01-19 01:51:11.000 019 33341.04 307.22 2355.96 27.30 2011-01-19 01:51:12.000 019 33341.12 307.21 2355.78 27.30 2011-01-19 01:51:13.000 019 33341.03 307.20 2355.88 27.30 2011-01-19 01:51:14.000 019 33341.11 307.25 2355.89 27.30 2011-01-19 01:51:15.000 019 33340.98 307.18 2355.85 27.30 2011-01-19 01:51:16.000 019 33340.99 307.19 2355.80 27.30 2011-01-19 01:51:17.000 019 33341.07 307.19 2355.93 27.30 2011-01-19 01:51:18.000 019 33341.04 307.20 2355.88 27.30 2011-01-19 01:51:19.000 019 33340.93 307.22 2355.88 27.30 2011-01-19 01:51:20.000 019 33341.11 307.20 2355.84 27.30 2011-01-19 01:51:21.000 019 33340.98 307.21 2355.84 27.30 2011-01-19 01:51:22.000 019 33341.00 307.24 2355.87 27.30 2011-01-19 01:51:23.000 019 33341.10 307.22 2355.87 27.30 2011-01-19 01:51:24.000 019 33341.05 307.24 2355.84 27.30 2011-01-19 01:51:25.000 019 33341.12 307.24 2355.82 27.30 2011-01-19 01:51:26.000 019 33341.04 307.26 2355.77 27.30 2011-01-19 01:51:27.000 019 33341.04 307.21 2355.84 27.30 2011-01-19 01:51:28.000 019 33341.04 307.18 2355.85 27.30 2011-01-19 01:51:29.000 019 33341.12 307.23 2355.87 27.30 2011-01-19 01:51:30.000 019 33341.04 307.18 2355.89 27.30 2011-01-19 01:51:31.000 019 33340.94 307.16 2355.87 27.30 2011-01-19 01:51:32.000 019 33341.15 307.19 2355.85 27.30 2011-01-19 01:51:33.000 019 33341.17 307.19 2355.87 27.30 2011-01-19 01:51:34.000 019 33341.11 307.20 2355.81 27.30 2011-01-19 01:51:35.000 019 33341.12 307.23 2355.87 27.30 2011-01-19 01:51:36.000 019 33341.10 307.19 2355.82 27.30 2011-01-19 01:51:37.000 019 33341.02 307.20 2355.86 27.30 2011-01-19 01:51:38.000 019 33341.22 307.23 2355.81 27.30 2011-01-19 01:51:39.000 019 33341.16 307.22 2355.86 27.30 2011-01-19 01:51:40.000 019 33341.14 307.22 2355.85 27.30 2011-01-19 01:51:41.000 019 33341.17 307.18 2355.94 27.30 2011-01-19 01:51:42.000 019 33341.19 307.18 2355.82 27.30 2011-01-19 01:51:43.000 019 33341.15 307.18 2355.89 27.30 2011-01-19 01:51:44.000 019 33341.12 307.18 2355.91 27.30 2011-01-19 01:51:45.000 019 33341.19 307.21 2355.91 27.30 2011-01-19 01:51:46.000 019 33341.24 307.22 2355.88 27.30 2011-01-19 01:51:47.000 019 33341.16 307.21 2355.88 27.30 2011-01-19 01:51:48.000 019 33341.12 307.22 2355.88 27.30 2011-01-19 01:51:49.000 019 33341.15 307.22 2355.86 27.30 2011-01-19 01:51:50.000 019 33341.10 307.20 2355.84 27.30 2011-01-19 01:51:51.000 019 33341.15 307.22 2355.89 27.30 2011-01-19 01:51:52.000 019 33341.16 307.19 2355.89 27.30 2011-01-19 01:51:53.000 019 33341.10 307.19 2355.93 27.30 2011-01-19 01:51:54.000 019 33341.15 307.21 2355.86 27.30 2011-01-19 01:51:55.000 019 33341.18 307.15 2355.78 27.30 2011-01-19 01:51:56.000 019 33341.09 307.19 2355.82 27.30 2011-01-19 01:51:57.000 019 33341.12 307.15 2355.85 27.30 2011-01-19 01:51:58.000 019 33341.15 307.15 2355.85 27.30 2011-01-19 01:51:59.000 019 33341.15 307.21 2355.82 27.30 2011-01-19 01:52:00.000 019 33341.19 307.15 2355.85 27.30 2011-01-19 01:52:01.000 019 33341.22 307.19 2355.84 27.30 2011-01-19 01:52:02.000 019 33341.15 307.20 2355.80 27.30 2011-01-19 01:52:03.000 019 33341.25 307.18 2355.86 27.30 2011-01-19 01:52:04.000 019 33341.10 307.17 2355.80 27.30 2011-01-19 01:52:05.000 019 33341.13 307.17 2355.88 27.30 2011-01-19 01:52:06.000 019 33341.19 307.18 2355.89 27.30 2011-01-19 01:52:07.000 019 33341.18 307.21 2355.86 27.30 2011-01-19 01:52:08.000 019 33341.22 307.22 2355.84 27.30 2011-01-19 01:52:09.000 019 33341.18 307.18 2355.91 27.30 2011-01-19 01:52:10.000 019 33341.17 307.16 2355.90 27.30 2011-01-19 01:52:11.000 019 33341.29 307.18 2355.91 27.30 2011-01-19 01:52:12.000 019 33341.18 307.21 2355.91 27.30 2011-01-19 01:52:13.000 019 33341.24 307.18 2355.87 27.30 2011-01-19 01:52:14.000 019 33341.09 307.18 2355.83 27.30 2011-01-19 01:52:15.000 019 33341.12 307.20 2355.84 27.30 2011-01-19 01:52:16.000 019 33341.15 307.18 2355.84 27.30 2011-01-19 01:52:17.000 019 33341.20 307.13 2355.86 27.30 2011-01-19 01:52:18.000 019 33341.23 307.17 2355.86 27.30 2011-01-19 01:52:19.000 019 33341.22 307.20 2355.82 27.30 2011-01-19 01:52:20.000 019 33341.23 307.18 2355.86 27.30 2011-01-19 01:52:21.000 019 33341.32 307.17 2355.80 27.30 2011-01-19 01:52:22.000 019 33341.21 307.14 2355.83 27.30 2011-01-19 01:52:23.000 019 33341.25 307.15 2355.83 27.30 2011-01-19 01:52:24.000 019 33341.18 307.18 2355.82 27.30 2011-01-19 01:52:25.000 019 33341.21 307.18 2355.88 27.30 2011-01-19 01:52:26.000 019 33341.15 307.17 2355.87 27.30 2011-01-19 01:52:27.000 019 33341.30 307.15 2355.80 27.30 2011-01-19 01:52:28.000 019 33341.25 307.14 2355.80 27.30 2011-01-19 01:52:29.000 019 33341.24 307.13 2355.78 27.30 2011-01-19 01:52:30.000 019 33341.35 307.16 2355.84 27.30 2011-01-19 01:52:31.000 019 33341.34 307.15 2355.84 27.30 2011-01-19 01:52:32.000 019 33341.34 307.16 2355.80 27.30 2011-01-19 01:52:33.000 019 33341.29 307.18 2355.85 27.30 2011-01-19 01:52:34.000 019 33341.29 307.18 2355.84 27.30 2011-01-19 01:52:35.000 019 33341.33 307.23 2355.80 27.30 2011-01-19 01:52:36.000 019 33341.33 307.16 2355.89 27.30 2011-01-19 01:52:37.000 019 33341.31 307.16 2355.75 27.30 2011-01-19 01:52:38.000 019 33341.29 307.13 2355.84 27.30 2011-01-19 01:52:39.000 019 33341.47 307.14 2355.75 27.30 2011-01-19 01:52:40.000 019 33341.37 307.12 2355.84 27.30 2011-01-19 01:52:41.000 019 33341.36 307.17 2355.92 27.30 2011-01-19 01:52:42.000 019 33341.34 307.15 2355.80 27.30 2011-01-19 01:52:43.000 019 33341.31 307.12 2355.89 27.30 2011-01-19 01:52:44.000 019 33341.37 307.15 2355.83 27.30 2011-01-19 01:52:45.000 019 33341.39 307.12 2355.93 27.30 2011-01-19 01:52:46.000 019 33341.31 307.10 2355.86 27.30 2011-01-19 01:52:47.000 019 33341.40 307.12 2355.92 27.30 2011-01-19 01:52:48.000 019 33341.38 307.14 2355.89 27.30 2011-01-19 01:52:49.000 019 33341.38 307.13 2355.86 27.30 2011-01-19 01:52:50.000 019 33341.35 307.16 2355.82 27.30 2011-01-19 01:52:51.000 019 33341.35 307.13 2355.86 27.30 2011-01-19 01:52:52.000 019 33341.40 307.17 2355.88 27.30 2011-01-19 01:52:53.000 019 33341.43 307.10 2355.92 27.30 2011-01-19 01:52:54.000 019 33341.45 307.11 2355.79 27.30 2011-01-19 01:52:55.000 019 33341.36 307.16 2355.77 27.30 2011-01-19 01:52:56.000 019 33341.49 307.11 2355.76 27.30 2011-01-19 01:52:57.000 019 33341.49 307.14 2355.77 27.30 2011-01-19 01:52:58.000 019 33341.42 307.16 2355.80 27.30 2011-01-19 01:52:59.000 019 33341.48 307.13 2355.82 27.30 2011-01-19 01:53:00.000 019 33341.39 307.13 2355.81 27.30 2011-01-19 01:53:01.000 019 33341.47 307.14 2355.79 27.30 2011-01-19 01:53:02.000 019 33341.47 307.13 2355.89 27.30 2011-01-19 01:53:03.000 019 33341.44 307.14 2355.85 27.30 2011-01-19 01:53:04.000 019 33341.52 307.14 2355.80 27.30 2011-01-19 01:53:05.000 019 33341.51 307.12 2355.86 27.30 2011-01-19 01:53:06.000 019 33341.47 307.15 2355.78 27.30 2011-01-19 01:53:07.000 019 33341.55 307.14 2355.71 27.30 2011-01-19 01:53:08.000 019 33341.40 307.10 2355.76 27.30 2011-01-19 01:53:09.000 019 33341.46 307.12 2355.74 27.30 2011-01-19 01:53:10.000 019 33341.45 307.09 2355.76 27.30 2011-01-19 01:53:11.000 019 33341.49 307.13 2355.71 27.30 2011-01-19 01:53:12.000 019 33341.46 307.13 2355.78 27.30 2011-01-19 01:53:13.000 019 33341.48 307.15 2355.82 27.30 2011-01-19 01:53:14.000 019 33341.41 307.12 2355.83 27.30 2011-01-19 01:53:15.000 019 33341.48 307.13 2355.87 27.30 2011-01-19 01:53:16.000 019 33341.47 307.14 2355.88 27.30 2011-01-19 01:53:17.000 019 33341.47 307.16 2355.75 27.30 2011-01-19 01:53:18.000 019 33341.48 307.12 2355.87 27.30 2011-01-19 01:53:19.000 019 33341.59 307.11 2355.87 27.30 2011-01-19 01:53:20.000 019 33341.39 307.11 2355.86 27.30 2011-01-19 01:53:21.000 019 33341.54 307.18 2355.83 27.30 2011-01-19 01:53:22.000 019 33341.54 307.17 2355.81 27.30 2011-01-19 01:53:23.000 019 33341.49 307.11 2355.83 27.30 2011-01-19 01:53:24.000 019 33341.49 307.11 2355.77 27.30 2011-01-19 01:53:25.000 019 33341.53 307.11 2355.75 27.30 2011-01-19 01:53:26.000 019 33341.66 307.10 2355.81 27.30 2011-01-19 01:53:27.000 019 33341.56 307.12 2355.83 27.30 2011-01-19 01:53:28.000 019 33341.57 307.12 2355.82 27.30 2011-01-19 01:53:29.000 019 33341.65 307.12 2355.78 27.30 2011-01-19 01:53:30.000 019 33341.65 307.12 2355.86 27.30 2011-01-19 01:53:31.000 019 33341.66 307.10 2355.79 27.30 2011-01-19 01:53:32.000 019 33341.59 307.13 2355.88 27.30 2011-01-19 01:53:33.000 019 33341.61 307.15 2355.67 27.30 2011-01-19 01:53:34.000 019 33341.59 307.11 2355.76 27.30 2011-01-19 01:53:35.000 019 33341.62 307.11 2355.83 27.30 2011-01-19 01:53:36.000 019 33341.55 307.13 2355.78 27.30 2011-01-19 01:53:37.000 019 33341.62 307.11 2355.79 27.30 2011-01-19 01:53:38.000 019 33341.66 307.16 2355.83 27.30 2011-01-19 01:53:39.000 019 33341.54 307.10 2355.82 27.30 2011-01-19 01:53:40.000 019 33341.59 307.12 2355.77 27.30 2011-01-19 01:53:41.000 019 33341.53 307.12 2355.82 27.30 2011-01-19 01:53:42.000 019 33341.71 307.06 2355.79 27.30 2011-01-19 01:53:43.000 019 33341.56 307.07 2355.79 27.30 2011-01-19 01:53:44.000 019 33341.68 307.14 2355.74 27.30 2011-01-19 01:53:45.000 019 33341.59 307.12 2355.76 27.30 2011-01-19 01:53:46.000 019 33341.62 307.09 2355.77 27.30 2011-01-19 01:53:47.000 019 33341.64 307.09 2355.68 27.30 2011-01-19 01:53:48.000 019 33341.62 307.04 2355.82 27.30 2011-01-19 01:53:49.000 019 33341.63 307.06 2355.82 27.30 2011-01-19 01:53:50.000 019 33341.61 307.09 2355.74 27.30 2011-01-19 01:53:51.000 019 33341.53 307.08 2355.75 27.30 2011-01-19 01:53:52.000 019 33341.54 307.04 2355.73 27.30 2011-01-19 01:53:53.000 019 33341.69 307.07 2355.74 27.30 2011-01-19 01:53:54.000 019 33341.66 307.08 2355.80 27.30 2011-01-19 01:53:55.000 019 33341.62 307.06 2355.74 27.30 2011-01-19 01:53:56.000 019 33341.70 307.08 2355.74 27.30 2011-01-19 01:53:57.000 019 33341.66 307.06 2355.82 27.30 2011-01-19 01:53:58.000 019 33341.61 307.06 2355.78 27.30 2011-01-19 01:53:59.000 019 33341.66 307.06 2355.71 27.30 2011-01-19 01:54:00.000 019 33341.71 307.06 2355.74 27.30 2011-01-19 01:54:01.000 019 33341.64 307.06 2355.80 27.30 2011-01-19 01:54:02.000 019 33341.77 307.05 2355.72 27.30 2011-01-19 01:54:03.000 019 33341.74 307.02 2355.77 27.30 2011-01-19 01:54:04.000 019 33341.70 307.03 2355.76 27.30 2011-01-19 01:54:05.000 019 33341.66 307.00 2355.76 27.30 2011-01-19 01:54:06.000 019 33341.66 307.01 2355.76 27.30 2011-01-19 01:54:07.000 019 33341.65 307.09 2355.78 27.30 2011-01-19 01:54:08.000 019 33341.74 307.09 2355.86 27.30 2011-01-19 01:54:09.000 019 33341.68 307.05 2355.80 27.30 2011-01-19 01:54:10.000 019 33341.74 307.01 2355.80 27.30 2011-01-19 01:54:11.000 019 33341.72 307.06 2355.83 27.30 2011-01-19 01:54:12.000 019 33341.67 306.99 2355.80 27.30 2011-01-19 01:54:13.000 019 33341.75 307.00 2355.78 27.30 2011-01-19 01:54:14.000 019 33341.72 307.06 2355.70 27.30 2011-01-19 01:54:15.000 019 33341.81 307.02 2355.68 27.30 2011-01-19 01:54:16.000 019 33341.69 307.03 2355.65 27.30 2011-01-19 01:54:17.000 019 33341.69 307.06 2355.70 27.30 2011-01-19 01:54:18.000 019 33341.73 307.08 2355.72 27.30 2011-01-19 01:54:19.000 019 33341.70 307.01 2355.77 27.30 2011-01-19 01:54:20.000 019 33341.75 307.04 2355.75 27.30 2011-01-19 01:54:21.000 019 33341.84 307.03 2355.73 27.30 2011-01-19 01:54:22.000 019 33341.72 307.03 2355.69 27.30 2011-01-19 01:54:23.000 019 33341.82 307.02 2355.68 27.30 2011-01-19 01:54:24.000 019 33341.74 307.05 2355.75 27.30 2011-01-19 01:54:25.000 019 33341.75 307.01 2355.74 27.30 2011-01-19 01:54:26.000 019 33341.81 307.04 2355.79 27.30 2011-01-19 01:54:27.000 019 33341.80 307.02 2355.76 27.30 2011-01-19 01:54:28.000 019 33341.75 307.02 2355.74 27.30 2011-01-19 01:54:29.000 019 33341.84 307.03 2355.76 27.30 2011-01-19 01:54:30.000 019 33341.79 307.02 2355.76 27.30 2011-01-19 01:54:31.000 019 33341.77 307.04 2355.72 27.30 2011-01-19 01:54:32.000 019 33341.84 307.06 2355.83 27.30 2011-01-19 01:54:33.000 019 33341.84 307.00 2355.74 27.30 2011-01-19 01:54:34.000 019 33341.83 307.04 2355.73 27.30 2011-01-19 01:54:35.000 019 33341.75 307.06 2355.72 27.30 2011-01-19 01:54:36.000 019 33341.78 307.09 2355.77 27.30 2011-01-19 01:54:37.000 019 33341.89 307.05 2355.75 27.30 2011-01-19 01:54:38.000 019 33341.75 307.03 2355.74 27.30 2011-01-19 01:54:39.000 019 33341.79 307.05 2355.84 27.30 2011-01-19 01:54:40.000 019 33341.86 307.08 2355.78 27.30 2011-01-19 01:54:41.000 019 33341.81 307.06 2355.74 27.30 2011-01-19 01:54:42.000 019 33341.81 307.04 2355.86 27.30 2011-01-19 01:54:43.000 019 33341.85 307.01 2355.69 27.30 2011-01-19 01:54:44.000 019 33341.77 307.04 2355.82 27.30 2011-01-19 01:54:45.000 019 33341.81 307.06 2355.80 27.30 2011-01-19 01:54:46.000 019 33341.86 307.04 2355.73 27.30 2011-01-19 01:54:47.000 019 33341.78 307.06 2355.80 27.30 2011-01-19 01:54:48.000 019 33341.82 307.04 2355.73 27.30 2011-01-19 01:54:49.000 019 33341.89 307.04 2355.79 27.30 2011-01-19 01:54:50.000 019 33341.80 307.03 2355.81 27.30 2011-01-19 01:54:51.000 019 33341.88 307.01 2355.85 27.30 2011-01-19 01:54:52.000 019 33341.79 306.99 2355.78 27.30 2011-01-19 01:54:53.000 019 33341.79 307.02 2355.73 27.30 2011-01-19 01:54:54.000 019 33341.78 307.04 2355.77 27.30 2011-01-19 01:54:55.000 019 33341.79 307.08 2355.64 27.30 2011-01-19 01:54:56.000 019 33341.80 307.05 2355.74 27.30 2011-01-19 01:54:57.000 019 33341.79 307.07 2355.84 27.30 2011-01-19 01:54:58.000 019 33341.75 307.04 2355.74 27.30 2011-01-19 01:54:59.000 019 33341.82 307.04 2355.71 27.30 2011-01-19 01:55:00.000 019 33341.73 307.03 2355.76 27.30 2011-01-19 01:55:01.000 019 33341.79 307.05 2355.83 27.30 2011-01-19 01:55:02.000 019 33341.83 307.04 2355.80 27.30 2011-01-19 01:55:03.000 019 33341.75 307.04 2355.76 27.30 2011-01-19 01:55:04.000 019 33341.77 307.05 2355.74 27.30 2011-01-19 01:55:05.000 019 33341.85 307.07 2355.82 27.30 2011-01-19 01:55:06.000 019 33341.87 307.07 2355.85 27.30 2011-01-19 01:55:07.000 019 33341.79 307.05 2355.77 27.30 2011-01-19 01:55:08.000 019 33341.74 307.09 2355.82 27.30 2011-01-19 01:55:09.000 019 33341.80 307.03 2355.76 27.30 2011-01-19 01:55:10.000 019 33341.75 307.03 2355.80 27.30 2011-01-19 01:55:11.000 019 33341.80 307.03 2355.78 27.30 2011-01-19 01:55:12.000 019 33341.80 307.04 2355.76 27.30 2011-01-19 01:55:13.000 019 33341.73 306.99 2355.89 27.30 2011-01-19 01:55:14.000 019 33341.81 307.03 2355.65 27.30 2011-01-19 01:55:15.000 019 33341.81 307.05 2355.83 27.30 2011-01-19 01:55:16.000 019 33341.76 307.08 2355.86 27.30 2011-01-19 01:55:17.000 019 33341.82 307.05 2355.83 27.30 2011-01-19 01:55:18.000 019 33341.74 307.05 2355.70 27.30 2011-01-19 01:55:19.000 019 33341.78 307.03 2355.81 27.30 2011-01-19 01:55:20.000 019 33341.75 307.11 2355.77 27.30 2011-01-19 01:55:21.000 019 33341.80 307.02 2355.85 27.30 2011-01-19 01:55:22.000 019 33341.78 307.02 2355.89 27.30 2011-01-19 01:55:23.000 019 33341.74 307.10 2355.77 27.30 2011-01-19 01:55:24.000 019 33341.75 307.09 2355.80 27.30 2011-01-19 01:55:25.000 019 33341.79 307.05 2355.86 27.30 2011-01-19 01:55:26.000 019 33341.73 307.05 2355.80 27.30 2011-01-19 01:55:27.000 019 33341.86 307.00 2355.73 27.30 2011-01-19 01:55:28.000 019 33341.82 307.05 2355.73 27.30 2011-01-19 01:55:29.000 019 33341.86 307.06 2355.77 27.30 2011-01-19 01:55:30.000 019 33341.82 307.04 2355.77 27.30 2011-01-19 01:55:31.000 019 33341.90 307.05 2355.70 27.30 2011-01-19 01:55:32.000 019 33341.89 307.02 2355.74 27.30 2011-01-19 01:55:33.000 019 33341.76 307.05 2355.80 27.30 2011-01-19 01:55:34.000 019 33341.83 307.04 2355.78 27.30 2011-01-19 01:55:35.000 019 33341.77 307.06 2355.86 27.30 2011-01-19 01:55:36.000 019 33341.86 307.03 2355.85 27.30 2011-01-19 01:55:37.000 019 33341.73 307.06 2355.84 27.30 2011-01-19 01:55:38.000 019 33341.79 307.09 2355.74 27.30 2011-01-19 01:55:39.000 019 33341.76 307.01 2355.83 27.30 2011-01-19 01:55:40.000 019 33341.81 307.01 2355.87 27.30 2011-01-19 01:55:41.000 019 33341.79 307.07 2355.73 27.30 2011-01-19 01:55:42.000 019 33341.86 307.02 2355.89 27.30 2011-01-19 01:55:43.000 019 33341.76 307.07 2355.83 27.30 2011-01-19 01:55:44.000 019 33341.82 307.05 2355.86 27.30 2011-01-19 01:55:45.000 019 33341.81 307.04 2355.81 27.30 2011-01-19 01:55:46.000 019 33341.79 307.03 2355.83 27.30 2011-01-19 01:55:47.000 019 33341.75 307.04 2355.88 27.30 2011-01-19 01:55:48.000 019 33341.84 307.07 2355.89 27.30 2011-01-19 01:55:49.000 019 33341.86 307.07 2355.77 27.30 2011-01-19 01:55:50.000 019 33341.71 307.09 2355.89 27.30 2011-01-19 01:55:51.000 019 33341.83 307.05 2355.75 27.30 2011-01-19 01:55:52.000 019 33341.89 307.04 2355.77 27.30 2011-01-19 01:55:53.000 019 33341.77 307.08 2355.80 27.30 2011-01-19 01:55:54.000 019 33341.70 307.05 2355.92 27.30 2011-01-19 01:55:55.000 019 33341.77 307.05 2355.81 27.30 2011-01-19 01:55:56.000 019 33341.71 307.06 2355.89 27.30 2011-01-19 01:55:57.000 019 33341.76 307.08 2355.83 27.30 2011-01-19 01:55:58.000 019 33341.75 307.10 2355.76 27.30 2011-01-19 01:55:59.000 019 33341.69 307.07 2355.84 27.30 2011-01-19 01:56:00.000 019 33341.72 307.06 2355.91 27.30 2011-01-19 01:56:01.000 019 33341.71 307.09 2355.88 27.30 2011-01-19 01:56:02.000 019 33341.81 307.06 2355.90 27.30 2011-01-19 01:56:03.000 019 33341.77 307.11 2355.79 27.30 2011-01-19 01:56:04.000 019 33341.77 307.07 2355.78 27.30 2011-01-19 01:56:05.000 019 33341.78 307.09 2355.89 27.30 2011-01-19 01:56:06.000 019 33341.77 307.10 2355.82 27.30 2011-01-19 01:56:07.000 019 33341.79 307.12 2355.76 27.30 2011-01-19 01:56:08.000 019 33341.67 307.12 2355.80 27.30 2011-01-19 01:56:09.000 019 33341.75 307.13 2355.88 27.30 2011-01-19 01:56:10.000 019 33341.66 307.11 2355.88 27.30 2011-01-19 01:56:11.000 019 33341.71 307.12 2355.89 27.30 2011-01-19 01:56:12.000 019 33341.71 307.13 2355.82 27.30 2011-01-19 01:56:13.000 019 33341.71 307.09 2355.87 27.30 2011-01-19 01:56:14.000 019 33341.66 307.09 2355.94 27.30 2011-01-19 01:56:15.000 019 33341.74 307.14 2355.85 27.30 2011-01-19 01:56:16.000 019 33341.71 307.11 2355.82 27.30 2011-01-19 01:56:17.000 019 33341.71 307.11 2355.89 27.30 2011-01-19 01:56:18.000 019 33341.64 307.11 2355.86 27.30 2011-01-19 01:56:19.000 019 33341.76 307.10 2355.85 27.30 2011-01-19 01:56:20.000 019 33341.66 307.10 2355.86 27.30 2011-01-19 01:56:21.000 019 33341.71 307.12 2355.87 27.30 2011-01-19 01:56:22.000 019 33341.69 307.11 2355.93 27.30 2011-01-19 01:56:23.000 019 33341.79 307.10 2355.84 27.30 2011-01-19 01:56:24.000 019 33341.75 307.11 2355.89 27.30 2011-01-19 01:56:25.000 019 33341.72 307.08 2355.95 27.30 2011-01-19 01:56:26.000 019 33341.69 307.09 2355.92 27.30 2011-01-19 01:56:27.000 019 33341.75 307.07 2355.82 27.30 2011-01-19 01:56:28.000 019 33341.75 307.08 2355.85 27.30 2011-01-19 01:56:29.000 019 33341.72 307.09 2356.00 27.30 2011-01-19 01:56:30.000 019 33341.74 307.07 2355.96 27.30 2011-01-19 01:56:31.000 019 33341.75 307.05 2355.92 27.30 2011-01-19 01:56:32.000 019 33341.66 307.08 2355.91 27.30 2011-01-19 01:56:33.000 019 33341.74 307.12 2355.84 27.30 2011-01-19 01:56:34.000 019 33341.66 307.10 2355.91 27.30 2011-01-19 01:56:35.000 019 33341.74 307.06 2355.89 27.30 2011-01-19 01:56:36.000 019 33341.81 307.07 2355.93 27.30 2011-01-19 01:56:37.000 019 33341.75 307.08 2355.89 27.30 2011-01-19 01:56:38.000 019 33341.78 307.04 2355.82 27.30 2011-01-19 01:56:39.000 019 33341.75 307.07 2355.88 27.30 2011-01-19 01:56:40.000 019 33341.80 307.08 2355.89 27.30 2011-01-19 01:56:41.000 019 33341.78 307.05 2355.94 27.30 2011-01-19 01:56:42.000 019 33341.78 307.05 2355.93 27.30 2011-01-19 01:56:43.000 019 33341.81 307.06 2355.78 27.30 2011-01-19 01:56:44.000 019 33341.69 307.07 2355.95 27.30 2011-01-19 01:56:45.000 019 33341.72 307.08 2355.98 27.30 2011-01-19 01:56:46.000 019 33341.77 307.10 2355.88 27.30 2011-01-19 01:56:47.000 019 33341.82 307.06 2355.91 27.30 2011-01-19 01:56:48.000 019 33341.72 307.12 2355.98 27.30 2011-01-19 01:56:49.000 019 33341.82 307.07 2355.89 27.30 2011-01-19 01:56:50.000 019 33341.81 307.05 2355.89 27.30 2011-01-19 01:56:51.000 019 33341.73 307.07 2355.83 27.31 2011-01-19 01:56:52.000 019 33341.74 307.05 2355.83 27.30 2011-01-19 01:56:53.000 019 33341.79 307.04 2355.88 27.30 2011-01-19 01:56:54.000 019 33341.78 307.08 2355.91 27.31 2011-01-19 01:56:55.000 019 33341.71 307.09 2355.83 27.30 2011-01-19 01:56:56.000 019 33341.77 307.08 2355.86 27.31 2011-01-19 01:56:57.000 019 33341.85 307.06 2355.91 27.30 2011-01-19 01:56:58.000 019 33341.69 307.07 2355.86 27.30 2011-01-19 01:56:59.000 019 33341.70 307.10 2355.89 27.31 2011-01-19 01:57:00.000 019 33341.71 307.03 2355.88 27.31 2011-01-19 01:57:01.000 019 33341.70 307.05 2355.87 27.31 2011-01-19 01:57:02.000 019 33341.78 307.09 2355.83 27.31 2011-01-19 01:57:03.000 019 33341.72 307.08 2355.83 27.31 2011-01-19 01:57:04.000 019 33341.75 307.05 2355.86 27.31 2011-01-19 01:57:05.000 019 33341.84 307.06 2355.86 27.31 2011-01-19 01:57:06.000 019 33341.87 307.07 2355.85 27.31 2011-01-19 01:57:07.000 019 33341.74 307.11 2355.99 27.31 2011-01-19 01:57:08.000 019 33341.79 307.08 2355.88 27.31 2011-01-19 01:57:09.000 019 33341.76 307.05 2355.93 27.31 2011-01-19 01:57:10.000 019 33341.73 307.03 2355.93 27.31 2011-01-19 01:57:11.000 019 33341.71 307.05 2355.94 27.31 2011-01-19 01:57:12.000 019 33341.71 307.04 2355.93 27.31 2011-01-19 01:57:13.000 019 33341.71 307.08 2355.95 27.31 2011-01-19 01:57:14.000 019 33341.86 307.06 2355.89 27.31 2011-01-19 01:57:15.000 019 33341.73 307.08 2355.87 27.31 2011-01-19 01:57:16.000 019 33341.73 307.05 2355.87 27.30 2011-01-19 01:57:17.000 019 33341.74 307.07 2355.95 27.31 2011-01-19 01:57:18.000 019 33341.68 307.02 2355.92 27.31 2011-01-19 01:57:19.000 019 33341.71 307.05 2355.82 27.31 2011-01-19 01:57:20.000 019 33341.71 307.02 2355.79 27.31 2011-01-19 01:57:21.000 019 33341.68 307.06 2355.88 27.31 2011-01-19 01:57:22.000 019 33341.71 307.04 2355.97 27.31 2011-01-19 01:57:23.000 019 33341.79 307.04 2355.98 27.31 2011-01-19 01:57:24.000 019 33341.79 307.03 2355.88 27.31 2011-01-19 01:57:25.000 019 33341.79 307.02 2355.97 27.31 2011-01-19 01:57:26.000 019 33341.76 307.07 2355.91 27.31 2011-01-19 01:57:27.000 019 33341.79 307.03 2355.97 27.30 2011-01-19 01:57:28.000 019 33341.70 307.01 2355.99 27.30 2011-01-19 01:57:29.000 019 33341.72 307.02 2355.88 27.30 2011-01-19 01:57:30.000 019 33341.69 307.00 2355.95 27.30 2011-01-19 01:57:31.000 019 33341.75 307.00 2355.84 27.30 2011-01-19 01:57:32.000 019 33341.71 306.98 2355.97 27.30 2011-01-19 01:57:33.000 019 33341.73 307.00 2355.92 27.30 2011-01-19 01:57:34.000 019 33341.78 306.98 2355.92 27.30 2011-01-19 01:57:35.000 019 33341.78 306.98 2355.90 27.31 2011-01-19 01:57:36.000 019 33341.82 306.95 2355.85 27.30 2011-01-19 01:57:37.000 019 33341.71 306.96 2355.86 27.31 2011-01-19 01:57:38.000 019 33341.84 306.94 2355.92 27.30 2011-01-19 01:57:39.000 019 33341.82 306.99 2355.91 27.30 2011-01-19 01:57:40.000 019 33341.74 307.01 2355.91 27.30 2011-01-19 01:57:41.000 019 33341.81 306.98 2356.02 27.30 2011-01-19 01:57:42.000 019 33341.82 306.99 2355.90 27.30 2011-01-19 01:57:43.000 019 33341.83 306.96 2355.91 27.30 2011-01-19 01:57:44.000 019 33341.84 306.98 2355.96 27.30 2011-01-19 01:57:45.000 019 33341.92 306.98 2355.90 27.30 2011-01-19 01:57:46.000 019 33341.85 306.95 2355.87 27.30 2011-01-19 01:57:47.000 019 33341.72 306.98 2355.93 27.30 2011-01-19 01:57:48.000 019 33341.84 306.93 2355.93 27.30 2011-01-19 01:57:49.000 019 33341.79 306.93 2355.88 27.30 2011-01-19 01:57:50.000 019 33341.80 306.98 2355.82 27.31 2011-01-19 01:57:51.000 019 33341.74 306.97 2355.83 27.30 2011-01-19 01:57:52.000 019 33341.87 306.92 2355.77 27.31 2011-01-19 01:57:53.000 019 33341.94 306.93 2355.83 27.31 2011-01-19 01:57:54.000 019 33341.94 306.90 2355.84 27.31 2011-01-19 01:57:55.000 019 33341.88 306.95 2355.88 27.31 2011-01-19 01:57:56.000 019 33341.85 306.91 2355.89 27.31 2011-01-19 01:57:57.000 019 33341.98 306.95 2355.84 27.31 2011-01-19 01:57:58.000 019 33341.94 306.95 2355.86 27.31 2011-01-19 01:57:59.000 019 33341.93 306.95 2355.84 27.31 2011-01-19 01:58:00.000 019 33341.92 306.95 2355.78 27.31 2011-01-19 01:58:01.000 019 33341.86 306.95 2355.78 27.31 2011-01-19 01:58:02.000 019 33341.99 306.98 2355.86 27.31 2011-01-19 01:58:03.000 019 33341.94 306.95 2355.80 27.30 2011-01-19 01:58:04.000 019 33341.86 306.97 2355.83 27.30 2011-01-19 01:58:05.000 019 33342.02 306.97 2355.85 27.30 2011-01-19 01:58:06.000 019 33341.90 306.94 2355.84 27.31 2011-01-19 01:58:07.000 019 33341.94 306.89 2355.80 27.30 2011-01-19 01:58:08.000 019 33342.00 306.97 2355.81 27.30 2011-01-19 01:58:09.000 019 33341.89 306.97 2355.82 27.30 2011-01-19 01:58:10.000 019 33341.96 306.93 2355.80 27.30 2011-01-19 01:58:11.000 019 33341.97 306.92 2355.80 27.30 2011-01-19 01:58:12.000 019 33341.96 306.92 2355.93 27.30 2011-01-19 01:58:13.000 019 33341.89 306.94 2355.79 27.31 2011-01-19 01:58:14.000 019 33341.97 306.91 2355.82 27.30 2011-01-19 01:58:15.000 019 33342.00 306.93 2355.82 27.30 2011-01-19 01:58:16.000 019 33342.02 306.97 2355.84 27.30 2011-01-19 01:58:17.000 019 33341.98 306.93 2355.86 27.30 2011-01-19 01:58:18.000 019 33342.03 306.97 2355.86 27.30 2011-01-19 01:58:19.000 019 33342.00 306.93 2355.85 27.30 2011-01-19 01:58:20.000 019 33341.97 306.90 2355.85 27.30 2011-01-19 01:58:21.000 019 33342.04 306.93 2355.82 27.30 2011-01-19 01:58:22.000 019 33341.94 306.93 2355.79 27.30 2011-01-19 01:58:23.000 019 33342.06 306.92 2355.85 27.30 2011-01-19 01:58:24.000 019 33342.02 306.89 2355.81 27.30 2011-01-19 01:58:25.000 019 33341.98 306.90 2355.84 27.30 2011-01-19 01:58:26.000 019 33342.00 306.92 2355.83 27.30 2011-01-19 01:58:27.000 019 33342.05 306.93 2355.83 27.30 2011-01-19 01:58:28.000 019 33341.96 306.93 2355.80 27.30 2011-01-19 01:58:29.000 019 33342.03 306.89 2355.83 27.30 2011-01-19 01:58:30.000 019 33342.01 306.93 2355.88 27.30 2011-01-19 01:58:31.000 019 33342.05 306.96 2355.73 27.30 2011-01-19 01:58:32.000 019 33342.02 306.95 2355.79 27.30 2011-01-19 01:58:33.000 019 33342.02 306.88 2355.86 27.30 2011-01-19 01:58:34.000 019 33342.01 306.89 2355.86 27.30 2011-01-19 01:58:35.000 019 33342.17 306.92 2355.74 27.30 2011-01-19 01:58:36.000 019 33342.02 306.95 2355.78 27.30 2011-01-19 01:58:37.000 019 33342.16 306.87 2355.80 27.30 2011-01-19 01:58:38.000 019 33342.02 306.89 2355.83 27.30 2011-01-19 01:58:39.000 019 33342.06 306.91 2355.92 27.30 2011-01-19 01:58:40.000 019 33342.04 306.89 2355.86 27.30 2011-01-19 01:58:41.000 019 33342.04 306.92 2355.80 27.30 2011-01-19 01:58:42.000 019 33342.06 306.89 2355.84 27.30 2011-01-19 01:58:43.000 019 33342.00 306.88 2355.76 27.30 2011-01-19 01:58:44.000 019 33342.17 306.91 2355.76 27.30 2011-01-19 01:58:45.000 019 33342.02 306.87 2355.74 27.30 2011-01-19 01:58:46.000 019 33342.00 306.87 2355.78 27.30 2011-01-19 01:58:47.000 019 33342.10 306.85 2355.80 27.30 2011-01-19 01:58:48.000 019 33342.10 306.82 2355.77 27.30 2011-01-19 01:58:49.000 019 33342.09 306.80 2355.84 27.30 2011-01-19 01:58:50.000 019 33342.12 306.84 2355.82 27.30 2011-01-19 01:58:51.000 019 33342.17 306.86 2355.76 27.30 2011-01-19 01:58:52.000 019 33342.18 306.84 2355.77 27.30 2011-01-19 01:58:53.000 019 33342.14 306.86 2355.72 27.30 2011-01-19 01:58:54.000 019 33342.18 306.83 2355.83 27.30 2011-01-19 01:58:55.000 019 33342.19 306.86 2355.83 27.30 2011-01-19 01:58:56.000 019 33342.13 306.84 2355.83 27.30 2011-01-19 01:58:57.000 019 33342.24 306.83 2355.82 27.30 2011-01-19 01:58:58.000 019 33342.10 306.84 2355.76 27.30 2011-01-19 01:58:59.000 019 33342.17 306.79 2355.76 27.30 2011-01-19 01:59:00.000 019 33342.19 306.82 2355.83 27.30 2011-01-19 01:59:01.000 019 33342.16 306.84 2355.77 27.30 2011-01-19 01:59:02.000 019 33342.18 306.79 2355.75 27.30 2011-01-19 01:59:03.000 019 33342.17 306.78 2355.78 27.30 2011-01-19 01:59:04.000 019 33342.20 306.79 2355.76 27.30 2011-01-19 01:59:05.000 019 33342.21 306.74 2355.83 27.30 2011-01-19 01:59:06.000 019 33342.19 306.76 2355.72 27.30 2011-01-19 01:59:07.000 019 33342.22 306.77 2355.74 27.30 2011-01-19 01:59:08.000 019 33342.30 306.79 2355.75 27.30 2011-01-19 01:59:09.000 019 33342.23 306.72 2355.78 27.30 2011-01-19 01:59:10.000 019 33342.24 306.70 2355.77 27.30 2011-01-19 01:59:11.000 019 33342.28 306.74 2355.78 27.30 2011-01-19 01:59:12.000 019 33342.29 306.70 2355.68 27.30 2011-01-19 01:59:13.000 019 33342.24 306.71 2355.69 27.30 2011-01-19 01:59:14.000 019 33342.28 306.74 2355.71 27.30 2011-01-19 01:59:15.000 019 33342.25 306.71 2355.78 27.30 2011-01-19 01:59:16.000 019 33342.29 306.73 2355.74 27.30 2011-01-19 01:59:17.000 019 33342.31 306.72 2355.73 27.30 2011-01-19 01:59:18.000 019 33342.40 306.72 2355.77 27.30 2011-01-19 01:59:19.000 019 33342.30 306.68 2355.68 27.30 2011-01-19 01:59:20.000 019 33342.50 306.71 2355.87 27.30 2011-01-19 01:59:21.000 019 33342.27 306.74 2355.73 27.30 2011-01-19 01:59:22.000 019 33342.31 306.69 2355.73 27.30 2011-01-19 01:59:23.000 019 33342.37 306.68 2355.71 27.30 2011-01-19 01:59:24.000 019 33342.44 306.69 2355.68 27.30 2011-01-19 01:59:25.000 019 33342.36 306.69 2355.74 27.30 2011-01-19 01:59:26.000 019 33342.40 306.70 2355.74 27.30 2011-01-19 01:59:27.000 019 33342.41 306.64 2355.86 27.30 2011-01-19 01:59:28.000 019 33342.40 306.64 2355.79 27.30 2011-01-19 01:59:29.000 019 33342.48 306.64 2355.73 27.30 2011-01-19 01:59:30.000 019 33342.47 306.63 2355.70 27.30 2011-01-19 01:59:31.000 019 33342.31 306.68 2355.73 27.30 2011-01-19 01:59:32.000 019 33342.39 306.64 2355.73 27.30 2011-01-19 01:59:33.000 019 33342.36 306.63 2355.64 27.30 2011-01-19 01:59:34.000 019 33342.40 306.64 2355.66 27.30 2011-01-19 01:59:35.000 019 33342.47 306.71 2355.67 27.30 2011-01-19 01:59:36.000 019 33342.43 306.63 2355.79 27.30 2011-01-19 01:59:37.000 019 33342.40 306.63 2355.82 27.30 2011-01-19 01:59:38.000 019 33342.49 306.64 2355.75 27.30 2011-01-19 01:59:39.000 019 33342.45 306.67 2355.74 27.30 2011-01-19 01:59:40.000 019 33342.47 306.65 2355.73 27.30 2011-01-19 01:59:41.000 019 33342.42 306.61 2355.77 27.30 2011-01-19 01:59:42.000 019 33342.43 306.65 2355.73 27.30 2011-01-19 01:59:43.000 019 33342.39 306.64 2355.70 27.30 2011-01-19 01:59:44.000 019 33342.52 306.63 2355.76 27.30 2011-01-19 01:59:45.000 019 33342.42 306.62 2355.77 27.30 2011-01-19 01:59:46.000 019 33342.37 306.59 2355.82 27.30 2011-01-19 01:59:47.000 019 33342.38 306.62 2355.78 27.30 2011-01-19 01:59:48.000 019 33342.42 306.58 2355.68 27.30 2011-01-19 01:59:49.000 019 33342.39 306.61 2355.77 27.30 2011-01-19 01:59:50.000 019 33342.49 306.59 2355.73 27.30 2011-01-19 01:59:51.000 019 33342.37 306.62 2355.77 27.30 2011-01-19 01:59:52.000 019 33342.37 306.58 2355.75 27.30 2011-01-19 01:59:53.000 019 33342.39 306.62 2355.69 27.30 2011-01-19 01:59:54.000 019 33342.39 306.59 2355.70 27.30 2011-01-19 01:59:55.000 019 33342.32 306.58 2355.67 27.30 2011-01-19 01:59:56.000 019 33342.49 306.62 2355.78 27.30 2011-01-19 01:59:57.000 019 33342.30 306.58 2355.74 27.30 2011-01-19 01:59:58.000 019 33342.44 306.59 2355.73 27.30 2011-01-19 01:59:59.000 019 33342.37 306.58 2355.82 27.30 2011-01-19 02:00:00.000 019 33342.42 306.56 2355.68 27.30 2011-01-19 02:00:01.000 019 33342.42 306.56 2355.73 27.30 2011-01-19 02:00:02.000 019 33342.41 306.54 2355.71 27.30 2011-01-19 02:00:03.000 019 33342.32 306.56 2355.72 27.30 2011-01-19 02:00:04.000 019 33342.43 306.57 2355.71 27.30 2011-01-19 02:00:05.000 019 33342.44 306.56 2355.69 27.30 2011-01-19 02:00:06.000 019 33342.41 306.52 2355.72 27.30 2011-01-19 02:00:07.000 019 33342.44 306.55 2355.64 27.30 2011-01-19 02:00:08.000 019 33342.40 306.55 2355.71 27.30 2011-01-19 02:00:09.000 019 33342.35 306.55 2355.72 27.30 2011-01-19 02:00:10.000 019 33342.42 306.52 2355.71 27.30 2011-01-19 02:00:11.000 019 33342.44 306.52 2355.86 27.30 2011-01-19 02:00:12.000 019 33342.40 306.53 2355.73 27.30 2011-01-19 02:00:13.000 019 33342.40 306.56 2355.74 27.30 2011-01-19 02:00:14.000 019 33342.53 306.47 2355.71 27.30 2011-01-19 02:00:15.000 019 33342.33 306.54 2355.68 27.30 2011-01-19 02:00:16.000 019 33342.44 306.52 2355.68 27.30 2011-01-19 02:00:17.000 019 33342.52 306.48 2355.71 27.30 2011-01-19 02:00:18.000 019 33342.53 306.47 2355.71 27.30 2011-01-19 02:00:19.000 019 33342.50 306.43 2355.73 27.30 2011-01-19 02:00:20.000 019 33342.40 306.49 2355.82 27.30 2011-01-19 02:00:21.000 019 33342.47 306.43 2355.77 27.30 2011-01-19 02:00:22.000 019 33342.39 306.46 2355.67 27.30 2011-01-19 02:00:23.000 019 33342.49 306.47 2355.74 27.30 2011-01-19 02:00:24.000 019 33342.60 306.46 2355.76 27.30 2011-01-19 02:00:25.000 019 33342.50 306.43 2355.73 27.30 2011-01-19 02:00:26.000 019 33342.49 306.47 2355.65 27.30 2011-01-19 02:00:27.000 019 33342.47 306.47 2355.72 27.30 2011-01-19 02:00:28.000 019 33342.47 306.46 2355.74 27.30 2011-01-19 02:00:29.000 019 33342.51 306.48 2355.67 27.30 2011-01-19 02:00:30.000 019 33342.53 306.48 2355.75 27.30 2011-01-19 02:00:31.000 019 33342.55 306.43 2355.66 27.30 2011-01-19 02:00:32.000 019 33342.41 306.39 2355.78 27.30 2011-01-19 02:00:33.000 019 33342.55 306.42 2355.72 27.30 2011-01-19 02:00:34.000 019 33342.52 306.38 2355.80 27.30 2011-01-19 02:00:35.000 019 33342.45 306.44 2355.76 27.30 2011-01-19 02:00:36.000 019 33342.50 306.43 2355.84 27.30 2011-01-19 02:00:37.000 019 33342.49 306.37 2355.73 27.30 2011-01-19 02:00:38.000 019 33342.52 306.45 2355.70 27.30 2011-01-19 02:00:39.000 019 33342.53 306.37 2355.70 27.30 2011-01-19 02:00:40.000 019 33342.51 306.38 2355.77 27.30 2011-01-19 02:00:41.000 019 33342.51 306.39 2355.73 27.30 2011-01-19 02:00:42.000 019 33342.57 306.41 2355.74 27.30 2011-01-19 02:00:43.000 019 33342.55 306.43 2355.75 27.30 2011-01-19 02:00:44.000 019 33342.43 306.34 2355.79 27.30 2011-01-19 02:00:45.000 019 33342.60 306.39 2355.75 27.30 2011-01-19 02:00:46.000 019 33342.55 306.41 2355.73 27.30 2011-01-19 02:00:47.000 019 33342.57 306.36 2355.80 27.30 2011-01-19 02:00:48.000 019 33342.58 306.35 2355.82 27.30 2011-01-19 02:00:49.000 019 33342.58 306.33 2355.77 27.30 2011-01-19 02:00:50.000 019 33342.43 306.35 2355.75 27.30 2011-01-19 02:00:51.000 019 33342.62 306.37 2355.78 27.30 2011-01-19 02:00:52.000 019 33342.58 306.38 2355.76 27.30 2011-01-19 02:00:53.000 019 33342.58 306.40 2355.76 27.30 2011-01-19 02:00:54.000 019 33342.49 306.39 2355.70 27.30 2011-01-19 02:00:55.000 019 33342.55 306.38 2355.73 27.30 2011-01-19 02:00:56.000 019 33342.52 306.38 2355.72 27.30 2011-01-19 02:00:57.000 019 33342.62 306.36 2355.71 27.30 2011-01-19 02:00:58.000 019 33342.52 306.37 2355.67 27.30 2011-01-19 02:00:59.000 019 33342.46 306.39 2355.74 27.30 2011-01-19 02:01:00.000 019 33342.57 306.38 2355.69 27.30 2011-01-19 02:01:01.000 019 33342.64 306.35 2355.74 27.30 2011-01-19 02:01:02.000 019 33342.57 306.35 2355.69 27.30 2011-01-19 02:01:03.000 019 33342.62 306.35 2355.74 27.30 2011-01-19 02:01:04.000 019 33342.59 306.37 2355.76 27.30 2011-01-19 02:01:05.000 019 33342.54 306.36 2355.72 27.30 2011-01-19 02:01:06.000 019 33342.50 306.35 2355.74 27.30 2011-01-19 02:01:07.000 019 33342.55 306.37 2355.74 27.30 2011-01-19 02:01:08.000 019 33342.61 306.37 2355.83 27.30 2011-01-19 02:01:09.000 019 33342.62 306.31 2355.70 27.30 2011-01-19 02:01:10.000 019 33342.46 306.33 2355.65 27.30 2011-01-19 02:01:11.000 019 33342.60 306.32 2355.68 27.30 2011-01-19 02:01:12.000 019 33342.47 306.35 2355.71 27.30 2011-01-19 02:01:13.000 019 33342.47 306.34 2355.70 27.30 2011-01-19 02:01:14.000 019 33342.53 306.32 2355.68 27.30 2011-01-19 02:01:15.000 019 33342.51 306.33 2355.70 27.30 2011-01-19 02:01:16.000 019 33342.52 306.32 2355.75 27.30 2011-01-19 02:01:17.000 019 33342.54 306.34 2355.67 27.30 2011-01-19 02:01:18.000 019 33342.47 306.36 2355.77 27.30 2011-01-19 02:01:19.000 019 33342.41 306.37 2355.82 27.30 2011-01-19 02:01:20.000 019 33342.52 306.32 2355.69 27.30 2011-01-19 02:01:21.000 019 33342.52 306.31 2355.78 27.30 2011-01-19 02:01:22.000 019 33342.49 306.31 2355.81 27.30 2011-01-19 02:01:23.000 019 33342.43 306.30 2355.74 27.30 2011-01-19 02:01:24.000 019 33342.55 306.36 2355.71 27.30 2011-01-19 02:01:25.000 019 33342.49 306.25 2355.73 27.30 2011-01-19 02:01:26.000 019 33342.46 306.35 2355.74 27.30 2011-01-19 02:01:27.000 019 33342.42 306.35 2355.76 27.30 2011-01-19 02:01:28.000 019 33342.51 306.30 2355.76 27.30 2011-01-19 02:01:29.000 019 33342.53 306.30 2355.82 27.30 2011-01-19 02:01:30.000 019 33342.46 306.32 2355.78 27.30 2011-01-19 02:01:31.000 019 33342.46 306.28 2355.76 27.30 2011-01-19 02:01:32.000 019 33342.46 306.29 2355.76 27.30 2011-01-19 02:01:33.000 019 33342.46 306.32 2355.76 27.30 2011-01-19 02:01:34.000 019 33342.43 306.31 2355.78 27.30 2011-01-19 02:01:35.000 019 33342.43 306.32 2355.76 27.30 2011-01-19 02:01:36.000 019 33342.53 306.30 2355.78 27.30 2011-01-19 02:01:37.000 019 33342.47 306.32 2355.75 27.30 2011-01-19 02:01:38.000 019 33342.48 306.28 2355.77 27.30 2011-01-19 02:01:39.000 019 33342.52 306.33 2355.67 27.30 2011-01-19 02:01:40.000 019 33342.44 306.31 2355.78 27.30 2011-01-19 02:01:41.000 019 33342.46 306.31 2355.81 27.30 2011-01-19 02:01:42.000 019 33342.44 306.27 2355.79 27.30 2011-01-19 02:01:43.000 019 33342.46 306.29 2355.85 27.30 2011-01-19 02:01:44.000 019 33342.48 306.35 2355.76 27.30 2011-01-19 02:01:45.000 019 33342.42 306.30 2355.82 27.30 2011-01-19 02:01:46.000 019 33342.46 306.28 2355.77 27.30 2011-01-19 02:01:47.000 019 33342.40 306.28 2355.78 27.30 2011-01-19 02:01:48.000 019 33342.44 306.29 2355.79 27.30 2011-01-19 02:01:49.000 019 33342.43 306.27 2355.82 27.30 2011-01-19 02:01:50.000 019 33342.37 306.27 2355.77 27.30 2011-01-19 02:01:51.000 019 33342.42 306.25 2355.82 27.30 2011-01-19 02:01:52.000 019 33342.36 306.28 2355.80 27.30 2011-01-19 02:01:53.000 019 33342.39 306.28 2355.88 27.30 2011-01-19 02:01:54.000 019 33342.43 306.31 2355.89 27.30 2011-01-19 02:01:55.000 019 33342.44 306.29 2355.84 27.30 2011-01-19 02:01:56.000 019 33342.34 306.32 2355.82 27.30 2011-01-19 02:01:57.000 019 33342.39 306.29 2355.93 27.30 2011-01-19 02:01:58.000 019 33342.33 306.25 2355.86 27.30 2011-01-19 02:01:59.000 019 33342.39 306.31 2355.86 27.30 2011-01-19 02:02:00.000 019 33342.37 306.31 2355.88 27.30 2011-01-19 02:02:01.000 019 33342.30 306.30 2355.90 27.30 2011-01-19 02:02:02.000 019 33342.36 306.31 2355.80 27.30 2011-01-19 02:02:03.000 019 33342.36 306.30 2355.83 27.30 2011-01-19 02:02:04.000 019 33342.39 306.31 2355.79 27.30 2011-01-19 02:02:05.000 019 33342.42 306.28 2355.87 27.30 2011-01-19 02:02:06.000 019 33342.44 306.33 2355.82 27.30 2011-01-19 02:02:07.000 019 33342.31 306.27 2355.93 27.30 2011-01-19 02:02:08.000 019 33342.34 306.25 2355.89 27.30 2011-01-19 02:02:09.000 019 33342.43 306.27 2355.85 27.30 2011-01-19 02:02:10.000 019 33342.44 306.26 2355.83 27.30 2011-01-19 02:02:11.000 019 33342.40 306.29 2355.91 27.30 2011-01-19 02:02:12.000 019 33342.28 306.28 2355.92 27.30 2011-01-19 02:02:13.000 019 33342.27 306.26 2355.83 27.30 2011-01-19 02:02:14.000 019 33342.36 306.35 2355.81 27.30 2011-01-19 02:02:15.000 019 33342.42 306.22 2355.83 27.30 2011-01-19 02:02:16.000 019 33342.46 306.25 2355.87 27.30 2011-01-19 02:02:17.000 019 33342.34 306.25 2355.84 27.30 2011-01-19 02:02:18.000 019 33342.34 306.25 2355.80 27.30 2011-01-19 02:02:19.000 019 33342.42 306.27 2355.84 27.30 2011-01-19 02:02:20.000 019 33342.40 306.24 2355.81 27.30 2011-01-19 02:02:21.000 019 33342.33 306.20 2355.89 27.30 2011-01-19 02:02:22.000 019 33342.39 306.24 2355.90 27.30 2011-01-19 02:02:23.000 019 33342.35 306.22 2355.93 27.30 2011-01-19 02:02:24.000 019 33342.40 306.22 2355.91 27.30 2011-01-19 02:02:25.000 019 33342.34 306.25 2355.86 27.30 2011-01-19 02:02:26.000 019 33342.34 306.25 2355.89 27.30 2011-01-19 02:02:27.000 019 33342.39 306.24 2355.93 27.30 2011-01-19 02:02:28.000 019 33342.47 306.17 2355.88 27.30 2011-01-19 02:02:29.000 019 33342.37 306.18 2355.91 27.30 2011-01-19 02:02:30.000 019 33342.41 306.26 2355.84 27.30 2011-01-19 02:02:31.000 019 33342.39 306.25 2355.86 27.30 2011-01-19 02:02:32.000 019 33342.34 306.26 2355.79 27.30 2011-01-19 02:02:33.000 019 33342.44 306.21 2355.82 27.30 2011-01-19 02:02:34.000 019 33342.37 306.22 2355.84 27.30 2011-01-19 02:02:35.000 019 33342.38 306.21 2355.85 27.30 2011-01-19 02:02:36.000 019 33342.40 306.25 2355.82 27.30 2011-01-19 02:02:37.000 019 33342.39 306.19 2355.85 27.30 2011-01-19 02:02:38.000 019 33342.28 306.21 2355.91 27.30 2011-01-19 02:02:39.000 019 33342.34 306.22 2355.87 27.30 2011-01-19 02:02:40.000 019 33342.42 306.23 2355.88 27.30 2011-01-19 02:02:41.000 019 33342.34 306.21 2355.82 27.30 2011-01-19 02:02:42.000 019 33342.39 306.18 2355.93 27.30 2011-01-19 02:02:43.000 019 33342.34 306.24 2355.93 27.30 2011-01-19 02:02:44.000 019 33342.34 306.17 2355.92 27.30 2011-01-19 02:02:45.000 019 33342.36 306.23 2355.87 27.30 2011-01-19 02:02:46.000 019 33342.31 306.17 2355.86 27.30 2011-01-19 02:02:47.000 019 33342.39 306.17 2355.83 27.30 2011-01-19 02:02:48.000 019 33342.29 306.18 2355.84 27.30 2011-01-19 02:02:49.000 019 33342.36 306.15 2355.93 27.30 2011-01-19 02:02:50.000 019 33342.34 306.16 2355.96 27.30 2011-01-19 02:02:51.000 019 33342.37 306.22 2355.90 27.30 2011-01-19 02:02:52.000 019 33342.32 306.18 2355.80 27.30 2011-01-19 02:02:53.000 019 33342.37 306.16 2355.86 27.30 2011-01-19 02:02:54.000 019 33342.42 306.16 2355.88 27.30 2011-01-19 02:02:55.000 019 33342.39 306.20 2355.81 27.30 2011-01-19 02:02:56.000 019 33342.37 306.19 2355.91 27.30 2011-01-19 02:02:57.000 019 33342.38 306.19 2355.80 27.30 2011-01-19 02:02:58.000 019 33342.34 306.20 2355.90 27.30 2011-01-19 02:02:59.000 019 33342.34 306.19 2355.93 27.30 2011-01-19 02:03:00.000 019 33342.33 306.19 2355.87 27.30 2011-01-19 02:03:01.000 019 33342.37 306.17 2355.94 27.30 2011-01-19 02:03:02.000 019 33342.39 306.19 2355.92 27.30 2011-01-19 02:03:03.000 019 33342.26 306.21 2355.89 27.30 2011-01-19 02:03:04.000 019 33342.18 306.19 2355.94 27.30 2011-01-19 02:03:05.000 019 33342.26 306.16 2355.92 27.30 2011-01-19 02:03:06.000 019 33342.29 306.21 2355.90 27.30 2011-01-19 02:03:07.000 019 33342.36 306.16 2355.91 27.30 2011-01-19 02:03:08.000 019 33342.27 306.16 2355.84 27.30 2011-01-19 02:03:09.000 019 33342.28 306.15 2355.93 27.30 2011-01-19 02:03:10.000 019 33342.37 306.18 2355.89 27.30 2011-01-19 02:03:11.000 019 33342.30 306.15 2355.86 27.30 2011-01-19 02:03:12.000 019 33342.29 306.13 2355.82 27.30 2011-01-19 02:03:13.000 019 33342.20 306.13 2355.86 27.30 2011-01-19 02:03:14.000 019 33342.33 306.16 2355.89 27.30 2011-01-19 02:03:15.000 019 33342.30 306.15 2355.91 27.30 2011-01-19 02:03:16.000 019 33342.39 306.18 2355.93 27.30 2011-01-19 02:03:17.000 019 33342.26 306.17 2355.93 27.30 2011-01-19 02:03:18.000 019 33342.37 306.12 2355.84 27.30 2011-01-19 02:03:19.000 019 33342.27 306.15 2355.87 27.30 2011-01-19 02:03:20.000 019 33342.28 306.19 2355.90 27.30 2011-01-19 02:03:21.000 019 33342.37 306.14 2355.97 27.30 2011-01-19 02:03:22.000 019 33342.30 306.13 2355.86 27.30 2011-01-19 02:03:23.000 019 33342.30 306.16 2355.93 27.30 2011-01-19 02:03:24.000 019 33342.31 306.16 2355.81 27.30 2011-01-19 02:03:25.000 019 33342.31 306.09 2355.84 27.30 2011-01-19 02:03:26.000 019 33342.37 306.11 2355.95 27.30 2011-01-19 02:03:27.000 019 33342.19 306.13 2355.83 27.30 2011-01-19 02:03:28.000 019 33342.33 306.13 2355.82 27.30 2011-01-19 02:03:29.000 019 33342.31 306.11 2355.81 27.30 2011-01-19 02:03:30.000 019 33342.36 306.10 2355.83 27.30 2011-01-19 02:03:31.000 019 33342.28 306.13 2355.89 27.30 2011-01-19 02:03:32.000 019 33342.31 306.07 2355.82 27.30 2011-01-19 02:03:33.000 019 33342.24 306.07 2355.95 27.30 2011-01-19 02:03:34.000 019 33342.37 306.11 2355.83 27.30 2011-01-19 02:03:35.000 019 33342.27 306.09 2355.81 27.30 2011-01-19 02:03:36.000 019 33342.33 306.13 2355.86 27.30 2011-01-19 02:03:37.000 019 33342.28 306.08 2355.91 27.30 2011-01-19 02:03:38.000 019 33342.33 306.08 2355.84 27.30 2011-01-19 02:03:39.000 019 33342.25 306.13 2355.89 27.30 2011-01-19 02:03:40.000 019 33342.38 306.09 2355.88 27.30 2011-01-19 02:03:41.000 019 33342.30 306.08 2355.88 27.30 2011-01-19 02:03:42.000 019 33342.31 306.08 2355.84 27.30 2011-01-19 02:03:43.000 019 33342.30 306.06 2355.90 27.30 2011-01-19 02:03:44.000 019 33342.36 306.05 2355.89 27.30 2011-01-19 02:03:45.000 019 33342.27 306.06 2355.88 27.30 2011-01-19 02:03:46.000 019 33342.43 306.02 2355.86 27.30 2011-01-19 02:03:47.000 019 33342.28 306.04 2355.89 27.30 2011-01-19 02:03:48.000 019 33342.33 306.05 2355.93 27.30 2011-01-19 02:03:49.000 019 33342.29 306.05 2355.92 27.30 2011-01-19 02:03:50.000 019 33342.31 306.06 2355.92 27.30 2011-01-19 02:03:51.000 019 33342.32 306.01 2355.86 27.30 2011-01-19 02:03:52.000 019 33342.30 306.02 2355.82 27.30 2011-01-19 02:03:53.000 019 33342.29 305.99 2355.79 27.30 2011-01-19 02:03:54.000 019 33342.34 306.05 2355.78 27.30 2011-01-19 02:03:55.000 019 33342.31 306.02 2355.81 27.30 2011-01-19 02:03:56.000 019 33342.28 305.96 2355.78 27.30 2011-01-19 02:03:57.000 019 33342.35 306.01 2355.85 27.30 2011-01-19 02:03:58.000 019 33342.37 306.02 2355.85 27.30 2011-01-19 02:03:59.000 019 33342.39 305.98 2355.87 27.30 2011-01-19 02:04:00.000 019 33342.39 306.00 2355.90 27.30 2011-01-19 02:04:01.000 019 33342.36 306.01 2355.80 27.30 2011-01-19 02:04:02.000 019 33342.34 305.93 2355.82 27.30 2011-01-19 02:04:03.000 019 33342.32 305.95 2355.80 27.30 2011-01-19 02:04:04.000 019 33342.39 306.00 2355.79 27.30 2011-01-19 02:04:05.000 019 33342.37 305.96 2355.79 27.30 2011-01-19 02:04:06.000 019 33342.36 305.94 2355.80 27.30 2011-01-19 02:04:07.000 019 33342.37 305.95 2355.89 27.30 2011-01-19 02:04:08.000 019 33342.42 305.93 2355.83 27.30 2011-01-19 02:04:09.000 019 33342.43 305.95 2355.84 27.30 2011-01-19 02:04:10.000 019 33342.44 305.96 2355.80 27.30 2011-01-19 02:04:11.000 019 33342.37 305.91 2355.81 27.30 2011-01-19 02:04:12.000 019 33342.43 305.89 2355.82 27.30 2011-01-19 02:04:13.000 019 33342.36 305.92 2355.76 27.30 2011-01-19 02:04:14.000 019 33342.40 305.90 2355.80 27.30 2011-01-19 02:04:15.000 019 33342.44 305.91 2355.78 27.30 2011-01-19 02:04:16.000 019 33342.42 305.92 2355.83 27.30 2011-01-19 02:04:17.000 019 33342.47 305.94 2355.80 27.30 2011-01-19 02:04:18.000 019 33342.46 305.92 2355.84 27.30 2011-01-19 02:04:19.000 019 33342.47 305.87 2355.83 27.30 2011-01-19 02:04:20.000 019 33342.44 305.94 2355.84 27.30 2011-01-19 02:04:21.000 019 33342.44 305.92 2355.78 27.30 2011-01-19 02:04:22.000 019 33342.45 305.91 2355.84 27.30 2011-01-19 02:04:23.000 019 33342.46 305.90 2355.84 27.30 2011-01-19 02:04:24.000 019 33342.52 305.89 2355.82 27.30 2011-01-19 02:04:25.000 019 33342.49 305.91 2355.78 27.30 2011-01-19 02:04:26.000 019 33342.54 305.88 2355.86 27.30 2011-01-19 02:04:27.000 019 33342.50 305.90 2355.78 27.30 2011-01-19 02:04:28.000 019 33342.44 305.84 2355.78 27.30 2011-01-19 02:04:29.000 019 33342.52 305.84 2355.78 27.30 2011-01-19 02:04:30.000 019 33342.48 305.85 2355.82 27.30 2011-01-19 02:04:31.000 019 33342.55 305.86 2355.83 27.30 2011-01-19 02:04:32.000 019 33342.45 305.82 2355.74 27.30 2011-01-19 02:04:33.000 019 33342.45 305.86 2355.78 27.30 2011-01-19 02:04:34.000 019 33342.52 305.86 2355.72 27.30 2011-01-19 02:04:35.000 019 33342.52 305.86 2355.75 27.30 2011-01-19 02:04:36.000 019 33342.55 305.86 2355.73 27.30 2011-01-19 02:04:37.000 019 33342.45 305.88 2355.70 27.30 2011-01-19 02:04:38.000 019 33342.52 305.82 2355.80 27.30 2011-01-19 02:04:39.000 019 33342.42 305.83 2355.81 27.30 2011-01-19 02:04:40.000 019 33342.43 305.82 2355.77 27.30 2011-01-19 02:04:41.000 019 33342.39 305.81 2355.73 27.30 2011-01-19 02:04:42.000 019 33342.52 305.85 2355.80 27.30 2011-01-19 02:04:43.000 019 33342.41 305.81 2355.72 27.30 2011-01-19 02:04:44.000 019 33342.34 305.87 2355.76 27.30 2011-01-19 02:04:45.000 019 33342.34 305.81 2355.74 27.30 2011-01-19 02:04:46.000 019 33342.34 305.83 2355.78 27.30 2011-01-19 02:04:47.000 019 33342.33 305.82 2355.74 27.30 2011-01-19 02:04:48.000 019 33342.36 305.89 2355.73 27.30 2011-01-19 02:04:49.000 019 33342.40 305.82 2355.80 27.30 2011-01-19 02:04:50.000 019 33342.23 305.84 2355.80 27.30 2011-01-19 02:04:51.000 019 33342.34 305.82 2355.75 27.30 2011-01-19 02:04:52.000 019 33342.36 305.83 2355.80 27.30 2011-01-19 02:04:53.000 019 33342.33 305.81 2355.84 27.30 2011-01-19 02:04:54.000 019 33342.37 305.80 2355.75 27.30 2011-01-19 02:04:55.000 019 33342.37 305.79 2355.84 27.30 2011-01-19 02:04:56.000 019 33342.39 305.81 2355.86 27.30 2011-01-19 02:04:57.000 019 33342.38 305.77 2355.88 27.30 2011-01-19 02:04:58.000 019 33342.36 305.80 2355.79 27.30 2011-01-19 02:04:59.000 019 33342.40 305.77 2355.83 27.30 2011-01-19 02:05:00.000 019 33342.44 305.81 2355.81 27.30 2011-01-19 02:05:01.000 019 33342.37 305.85 2355.84 27.30 2011-01-19 02:05:02.000 019 33342.44 305.80 2355.80 27.30 2011-01-19 02:05:03.000 019 33342.47 305.77 2355.86 27.30 2011-01-19 02:05:04.000 019 33342.49 305.77 2355.78 27.30 2011-01-19 02:05:05.000 019 33342.45 305.76 2355.75 27.30 2011-01-19 02:05:06.000 019 33342.52 305.77 2355.80 27.30 2011-01-19 02:05:07.000 019 33342.52 305.76 2355.78 27.30 2011-01-19 02:05:08.000 019 33342.58 305.77 2355.83 27.30 2011-01-19 02:05:09.000 019 33342.47 305.76 2355.77 27.30 2011-01-19 02:05:10.000 019 33342.46 305.75 2355.86 27.30 2011-01-19 02:05:11.000 019 33342.46 305.76 2355.87 27.30 2011-01-19 02:05:12.000 019 33342.59 305.76 2355.74 27.30 2011-01-19 02:05:13.000 019 33342.53 305.72 2355.75 27.30 2011-01-19 02:05:14.000 019 33342.55 305.76 2355.75 27.30 2011-01-19 02:05:15.000 019 33342.61 305.72 2355.74 27.30 2011-01-19 02:05:16.000 019 33342.50 305.71 2355.77 27.30 2011-01-19 02:05:17.000 019 33342.55 305.69 2355.83 27.30 2011-01-19 02:05:18.000 019 33342.59 305.73 2355.74 27.30 2011-01-19 02:05:19.000 019 33342.61 305.67 2355.76 27.30 2011-01-19 02:05:20.000 019 33342.36 305.74 2355.82 27.30 2011-01-19 02:05:21.000 019 33342.59 305.71 2355.71 27.30 2011-01-19 02:05:22.000 019 33342.68 305.73 2355.77 27.30 2011-01-19 02:05:23.000 019 33342.49 305.70 2355.73 27.30 2011-01-19 02:05:24.000 019 33342.52 305.69 2355.82 27.30 2011-01-19 02:05:25.000 019 33342.51 305.71 2355.73 27.30 2011-01-19 02:05:26.000 019 33342.49 305.69 2355.71 27.30 2011-01-19 02:05:27.000 019 33342.47 305.65 2355.76 27.30 2011-01-19 02:05:28.000 019 33342.52 305.66 2355.74 27.30 2011-01-19 02:05:29.000 019 33342.44 305.66 2355.70 27.30 2011-01-19 02:05:30.000 019 33342.49 305.67 2355.74 27.30 2011-01-19 02:05:31.000 019 33342.56 305.66 2355.81 27.30 2011-01-19 02:05:32.000 019 33342.46 305.69 2355.76 27.30 2011-01-19 02:05:33.000 019 33342.56 305.63 2355.80 27.30 2011-01-19 02:05:34.000 019 33342.49 305.65 2355.71 27.30 2011-01-19 02:05:35.000 019 33342.56 305.59 2355.73 27.30 2011-01-19 02:05:36.000 019 33342.56 305.63 2355.75 27.30 2011-01-19 02:05:37.000 019 33342.68 305.61 2355.77 27.30 2011-01-19 02:05:38.000 019 33342.67 305.60 2355.71 27.30 2011-01-19 02:05:39.000 019 33342.63 305.60 2355.82 27.30 2011-01-19 02:05:40.000 019 33342.65 305.59 2355.80 27.30 2011-01-19 02:05:41.000 019 33342.72 305.57 2355.83 27.30 2011-01-19 02:05:42.000 019 33342.64 305.60 2355.78 27.30 2011-01-19 02:05:43.000 019 33342.79 305.57 2355.74 27.30 2011-01-19 02:05:44.000 019 33342.78 305.60 2355.77 27.30 2011-01-19 02:05:45.000 019 33342.82 305.56 2355.72 27.30 2011-01-19 02:05:46.000 019 33342.89 305.55 2355.76 27.30 2011-01-19 02:05:47.000 019 33342.84 305.54 2355.74 27.30 2011-01-19 02:05:48.000 019 33342.82 305.51 2355.75 27.30 2011-01-19 02:05:49.000 019 33342.89 305.56 2355.61 27.30 2011-01-19 02:05:50.000 019 33342.90 305.51 2355.68 27.30 2011-01-19 02:05:51.000 019 33342.87 305.49 2355.74 27.30 2011-01-19 02:05:52.000 019 33342.84 305.55 2355.67 27.30 2011-01-19 02:05:53.000 019 33342.92 305.52 2355.73 27.30 2011-01-19 02:05:54.000 019 33342.96 305.52 2355.68 27.30 2011-01-19 02:05:55.000 019 33342.92 305.55 2355.67 27.30 2011-01-19 02:05:56.000 019 33342.99 305.46 2355.71 27.30 2011-01-19 02:05:57.000 019 33342.81 305.52 2355.71 27.30 2011-01-19 02:05:58.000 019 33342.98 305.49 2355.76 27.30 2011-01-19 02:05:59.000 019 33342.92 305.46 2355.71 27.30 2011-01-19 02:06:00.000 019 33342.92 305.49 2355.69 27.30 2011-01-19 02:06:01.000 019 33342.89 305.51 2355.65 27.30 2011-01-19 02:06:02.000 019 33342.98 305.48 2355.73 27.30 2011-01-19 02:06:03.000 019 33342.88 305.50 2355.65 27.30 2011-01-19 02:06:04.000 019 33342.86 305.47 2355.73 27.30 2011-01-19 02:06:05.000 019 33342.84 305.47 2355.71 27.30 2011-01-19 02:06:06.000 019 33342.84 305.45 2355.66 27.30 2011-01-19 02:06:07.000 019 33342.92 305.45 2355.64 27.30 2011-01-19 02:06:08.000 019 33342.80 305.50 2355.62 27.30 2011-01-19 02:06:09.000 019 33342.67 305.48 2355.76 27.30 2011-01-19 02:06:10.000 019 33342.92 305.46 2355.61 27.30 2011-01-19 02:06:11.000 019 33342.78 305.46 2355.67 27.30 2011-01-19 02:06:12.000 019 33342.80 305.47 2355.65 27.30 2011-01-19 02:06:13.000 019 33342.77 305.44 2355.65 27.30 2011-01-19 02:06:14.000 019 33342.72 305.49 2355.74 27.30 2011-01-19 02:06:15.000 019 33342.77 305.47 2355.66 27.30 2011-01-19 02:06:16.000 019 33342.74 305.49 2355.65 27.30 2011-01-19 02:06:17.000 019 33342.79 305.48 2355.61 27.30 2011-01-19 02:06:18.000 019 33342.79 305.47 2355.68 27.30 2011-01-19 02:06:19.000 019 33342.80 305.42 2355.74 27.30 2011-01-19 02:06:20.000 019 33342.80 305.44 2355.73 27.30 2011-01-19 02:06:21.000 019 33342.86 305.43 2355.64 27.30 2011-01-19 02:06:22.000 019 33342.90 305.49 2355.70 27.30 2011-01-19 02:06:23.000 019 33342.86 305.44 2355.71 27.30 2011-01-19 02:06:24.000 019 33342.76 305.46 2355.70 27.30 2011-01-19 02:06:25.000 019 33342.81 305.45 2355.77 27.30 2011-01-19 02:06:26.000 019 33342.76 305.43 2355.65 27.30 2011-01-19 02:06:27.000 019 33342.93 305.43 2355.70 27.30 2011-01-19 02:06:28.000 019 33342.84 305.38 2355.67 27.30 2011-01-19 02:06:29.000 019 33342.81 305.39 2355.71 27.30 2011-01-19 02:06:30.000 019 33342.90 305.44 2355.77 27.30 2011-01-19 02:06:31.000 019 33342.87 305.41 2355.69 27.30 2011-01-19 02:06:32.000 019 33342.87 305.39 2355.70 27.30 2011-01-19 02:06:33.000 019 33342.93 305.43 2355.63 27.30 2011-01-19 02:06:34.000 019 33342.89 305.40 2355.71 27.30 2011-01-19 02:06:35.000 019 33342.89 305.41 2355.67 27.30 2011-01-19 02:06:36.000 019 33342.97 305.36 2355.70 27.30 2011-01-19 02:06:37.000 019 33343.02 305.38 2355.74 27.30 2011-01-19 02:06:38.000 019 33342.88 305.39 2355.64 27.30 2011-01-19 02:06:39.000 019 33342.97 305.36 2355.60 27.30 2011-01-19 02:06:40.000 019 33343.00 305.36 2355.65 27.30 2011-01-19 02:06:41.000 019 33342.93 305.34 2355.61 27.30 2011-01-19 02:06:42.000 019 33343.00 305.36 2355.61 27.30 2011-01-19 02:06:43.000 019 33343.05 305.34 2355.71 27.30 2011-01-19 02:06:44.000 019 33343.09 305.34 2355.68 27.30 2011-01-19 02:06:45.000 019 33343.01 305.32 2355.67 27.30 2011-01-19 02:06:46.000 019 33343.07 305.32 2355.66 27.30 2011-01-19 02:06:47.000 019 33343.04 305.29 2355.69 27.30 2011-01-19 02:06:48.000 019 33343.04 305.32 2355.68 27.30 2011-01-19 02:06:49.000 019 33343.18 305.28 2355.71 27.30 2011-01-19 02:06:50.000 019 33343.10 305.35 2355.64 27.30 2011-01-19 02:06:51.000 019 33342.99 305.28 2355.70 27.30 2011-01-19 02:06:52.000 019 33343.18 305.35 2355.63 27.30 2011-01-19 02:06:53.000 019 33343.07 305.31 2355.61 27.30 2011-01-19 02:06:54.000 019 33343.10 305.26 2355.60 27.30 2011-01-19 02:06:55.000 019 33343.10 305.25 2355.70 27.30 2011-01-19 02:06:56.000 019 33343.17 305.27 2355.59 27.30 2011-01-19 02:06:57.000 019 33343.07 305.28 2355.54 27.30 2011-01-19 02:06:58.000 019 33343.12 305.25 2355.56 27.30 2011-01-19 02:06:59.000 019 33343.08 305.27 2355.54 27.30 2011-01-19 02:07:00.000 019 33343.15 305.28 2355.58 27.30 2011-01-19 02:07:01.000 019 33343.14 305.26 2355.63 27.30 2011-01-19 02:07:02.000 019 33343.17 305.24 2355.59 27.30 2011-01-19 02:07:03.000 019 33343.10 305.26 2355.63 27.30 2011-01-19 02:07:04.000 019 33343.24 305.21 2355.60 27.30 2011-01-19 02:07:05.000 019 33343.21 305.21 2355.62 27.30 2011-01-19 02:07:06.000 019 33343.21 305.20 2355.64 27.30 2011-01-19 02:07:07.000 019 33343.22 305.18 2355.57 27.30 2011-01-19 02:07:08.000 019 33343.14 305.19 2355.61 27.30 2011-01-19 02:07:09.000 019 33343.19 305.21 2355.61 27.30 2011-01-19 02:07:10.000 019 33343.19 305.22 2355.64 27.30 2011-01-19 02:07:11.000 019 33343.18 305.21 2355.67 27.30 2011-01-19 02:07:12.000 019 33343.37 305.20 2355.52 27.30 2011-01-19 02:07:13.000 019 33343.23 305.17 2355.57 27.30 2011-01-19 02:07:14.000 019 33343.29 305.22 2355.58 27.30 2011-01-19 02:07:15.000 019 33343.25 305.20 2355.59 27.30 2011-01-19 02:07:16.000 019 33343.32 305.19 2355.59 27.30 2011-01-19 02:07:17.000 019 33343.30 305.14 2355.57 27.30 2011-01-19 02:07:18.000 019 33343.30 305.16 2355.52 27.30 2011-01-19 02:07:19.000 019 33343.32 305.15 2355.62 27.30 2011-01-19 02:07:20.000 019 33343.24 305.19 2355.56 27.30 2011-01-19 02:07:21.000 019 33343.32 305.16 2355.56 27.30 2011-01-19 02:07:22.000 019 33343.34 305.15 2355.61 27.30 2011-01-19 02:07:23.000 019 33343.30 305.09 2355.59 27.30 2011-01-19 02:07:24.000 019 33343.36 305.10 2355.55 27.30 2011-01-19 02:07:25.000 019 33343.35 305.10 2355.63 27.30 2011-01-19 02:07:26.000 019 33343.39 305.10 2355.51 27.30 2011-01-19 02:07:27.000 019 33343.33 305.07 2355.58 27.30 2011-01-19 02:07:28.000 019 33343.38 305.06 2355.59 27.30 2011-01-19 02:07:29.000 019 33343.32 305.10 2355.57 27.30 2011-01-19 02:07:30.000 019 33343.35 305.08 2355.52 27.30 2011-01-19 02:07:31.000 019 33343.36 305.12 2355.57 27.30 2011-01-19 02:07:32.000 019 33343.39 305.07 2355.62 27.30 2011-01-19 02:07:33.000 019 33343.35 305.12 2355.54 27.30 2011-01-19 02:07:34.000 019 33343.40 305.07 2355.52 27.30 2011-01-19 02:07:35.000 019 33343.30 305.08 2355.49 27.30 2011-01-19 02:07:36.000 019 33343.36 305.07 2355.49 27.30 2011-01-19 02:07:37.000 019 33343.31 305.06 2355.56 27.30 2011-01-19 02:07:38.000 019 33343.32 305.05 2355.59 27.30 2011-01-19 02:07:39.000 019 33343.43 305.03 2355.59 27.30 2011-01-19 02:07:40.000 019 33343.33 304.99 2355.55 27.30 2011-01-19 02:07:41.000 019 33343.31 304.99 2355.57 27.30 2011-01-19 02:07:42.000 019 33343.36 305.04 2355.52 27.30 2011-01-19 02:07:43.000 019 33343.33 305.02 2355.51 27.30 2011-01-19 02:07:44.000 019 33343.45 305.05 2355.54 27.30 2011-01-19 02:07:45.000 019 33343.44 305.07 2355.55 27.30 2011-01-19 02:07:46.000 019 33343.48 304.98 2355.49 27.30 2011-01-19 02:07:47.000 019 33343.51 304.98 2355.43 27.30 2011-01-19 02:07:48.000 019 33343.52 305.02 2355.60 27.30 2011-01-19 02:07:49.000 019 33343.48 304.97 2355.55 27.30 2011-01-19 02:07:50.000 019 33343.49 304.96 2355.51 27.30 2011-01-19 02:07:51.000 019 33343.50 304.97 2355.58 27.30 2011-01-19 02:07:52.000 019 33343.63 304.91 2355.54 27.30 2011-01-19 02:07:53.000 019 33343.62 304.90 2355.61 27.30 2011-01-19 02:07:54.000 019 33343.70 304.91 2355.51 27.30 2011-01-19 02:07:55.000 019 33343.74 304.90 2355.49 27.30 2011-01-19 02:07:56.000 019 33343.75 304.89 2355.52 27.30 2011-01-19 02:07:57.000 019 33343.76 304.89 2355.47 27.30 2011-01-19 02:07:58.000 019 33343.73 304.86 2355.56 27.30 2011-01-19 02:07:59.000 019 33343.68 304.86 2355.49 27.30 2011-01-19 02:08:00.000 019 33343.76 304.85 2355.55 27.30 2011-01-19 02:08:01.000 019 33343.80 304.86 2355.55 27.30 2011-01-19 02:08:02.000 019 33343.84 304.89 2355.49 27.30 2011-01-19 02:08:03.000 019 33343.80 304.82 2355.51 27.30 2011-01-19 02:08:04.000 019 33344.02 304.85 2355.41 27.30 2011-01-19 02:08:05.000 019 33343.88 304.80 2355.45 27.30 2011-01-19 02:08:06.000 019 33343.84 304.77 2355.52 27.30 2011-01-19 02:08:07.000 019 33343.88 304.75 2355.40 27.30 2011-01-19 02:08:08.000 019 33343.80 304.78 2355.47 27.30 2011-01-19 02:08:09.000 019 33343.89 304.79 2355.42 27.30 2011-01-19 02:08:10.000 019 33343.91 304.73 2355.41 27.30 2011-01-19 02:08:11.000 019 33343.89 304.75 2355.45 27.30 2011-01-19 02:08:12.000 019 33343.86 304.76 2355.48 27.30 2011-01-19 02:08:13.000 019 33343.84 304.74 2355.49 27.30 2011-01-19 02:08:14.000 019 33343.90 304.75 2355.41 27.30 2011-01-19 02:08:15.000 019 33343.96 304.75 2355.50 27.30 2011-01-19 02:08:16.000 019 33343.90 304.72 2355.47 27.30 2011-01-19 02:08:17.000 019 33343.84 304.70 2355.46 27.30 2011-01-19 02:08:18.000 019 33343.81 304.72 2355.38 27.30 2011-01-19 02:08:19.000 019 33343.85 304.69 2355.40 27.30 2011-01-19 02:08:20.000 019 33343.92 304.74 2355.39 27.30 2011-01-19 02:08:21.000 019 33343.90 304.74 2355.46 27.30 2011-01-19 02:08:22.000 019 33343.78 304.74 2355.43 27.30 2011-01-19 02:08:23.000 019 33343.82 304.69 2355.36 27.30 2011-01-19 02:08:24.000 019 33343.90 304.76 2355.46 27.30 2011-01-19 02:08:25.000 019 33343.90 304.70 2355.40 27.30 2011-01-19 02:08:26.000 019 33343.92 304.68 2355.39 27.30 2011-01-19 02:08:27.000 019 33343.88 304.74 2355.38 27.30 2011-01-19 02:08:28.000 019 33343.92 304.69 2355.38 27.30 2011-01-19 02:08:29.000 019 33343.85 304.69 2355.37 27.30 2011-01-19 02:08:30.000 019 33343.93 304.70 2355.34 27.30 2011-01-19 02:08:31.000 019 33343.91 304.69 2355.40 27.30 2011-01-19 02:08:32.000 019 33343.96 304.72 2355.46 27.30 2011-01-19 02:08:33.000 019 33343.82 304.71 2355.49 27.30 2011-01-19 02:08:34.000 019 33343.90 304.71 2355.43 27.30 2011-01-19 02:08:35.000 019 33343.93 304.68 2355.46 27.30 2011-01-19 02:08:36.000 019 33343.86 304.70 2355.37 27.30 2011-01-19 02:08:37.000 019 33343.87 304.75 2355.45 27.30 2011-01-19 02:08:38.000 019 33343.80 304.68 2355.28 27.30 2011-01-19 02:08:39.000 019 33343.92 304.73 2355.41 27.30 2011-01-19 02:08:40.000 019 33343.80 304.72 2355.39 27.30 2011-01-19 02:08:41.000 019 33343.77 304.72 2355.45 27.30 2011-01-19 02:08:42.000 019 33343.74 304.72 2355.34 27.30 2011-01-19 02:08:43.000 019 33343.78 304.74 2355.33 27.30 2011-01-19 02:08:44.000 019 33343.74 304.69 2355.34 27.30 2011-01-19 02:08:45.000 019 33343.64 304.72 2355.37 27.30 2011-01-19 02:08:46.000 019 33343.65 304.70 2355.40 27.30 2011-01-19 02:08:47.000 019 33343.66 304.69 2355.35 27.30 2011-01-19 02:08:48.000 019 33343.61 304.78 2355.40 27.30 2011-01-19 02:08:49.000 019 33343.60 304.74 2355.43 27.30 2011-01-19 02:08:50.000 019 33343.59 304.72 2355.44 27.30 2011-01-19 02:08:51.000 019 33343.52 304.73 2355.46 27.30 2011-01-19 02:08:52.000 019 33343.52 304.73 2355.46 27.30 2011-01-19 02:08:53.000 019 33343.56 304.70 2355.51 27.30 2011-01-19 02:08:54.000 019 33343.52 304.68 2355.47 27.30 2011-01-19 02:08:55.000 019 33343.55 304.71 2355.56 27.30 2011-01-19 02:08:56.000 019 33343.60 304.68 2355.55 27.30 2011-01-19 02:08:57.000 019 33343.54 304.67 2355.65 27.30 2011-01-19 02:08:58.000 019 33343.55 304.67 2355.52 27.30 2011-01-19 02:08:59.000 019 33343.55 304.64 2355.47 27.30 2011-01-19 02:09:00.000 019 33343.60 304.69 2355.48 27.30 2011-01-19 02:09:01.000 019 33343.60 304.63 2355.52 27.30 2011-01-19 02:09:02.000 019 33343.61 304.64 2355.61 27.30 2011-01-19 02:09:03.000 019 33343.57 304.65 2355.52 27.30 2011-01-19 02:09:04.000 019 33343.63 304.61 2355.60 27.30 2011-01-19 02:09:05.000 019 33343.54 304.62 2355.57 27.30 2011-01-19 02:09:06.000 019 33343.58 304.63 2355.59 27.30 2011-01-19 02:09:07.000 019 33343.68 304.62 2355.55 27.30 2011-01-19 02:09:08.000 019 33343.62 304.58 2355.57 27.30 2011-01-19 02:09:09.000 019 33343.60 304.62 2355.61 27.30 2011-01-19 02:09:10.000 019 33343.76 304.55 2355.57 27.30 2011-01-19 02:09:11.000 019 33343.70 304.58 2355.62 27.30 2011-01-19 02:09:12.000 019 33343.74 304.54 2355.57 27.30 2011-01-19 02:09:13.000 019 33343.80 304.54 2355.58 27.30 2011-01-19 02:09:14.000 019 33343.87 304.53 2355.55 27.30 2011-01-19 02:09:15.000 019 33343.90 304.51 2355.56 27.30 2011-01-19 02:09:16.000 019 33343.87 304.51 2355.46 27.30 2011-01-19 02:09:17.000 019 33343.95 304.48 2355.43 27.30 2011-01-19 02:09:18.000 019 33344.04 304.43 2355.52 27.30 2011-01-19 02:09:19.000 019 33344.16 304.43 2355.53 27.30 2011-01-19 02:09:20.000 019 33344.25 304.45 2355.49 27.30 2011-01-19 02:09:21.000 019 33344.23 304.42 2355.59 27.30 2011-01-19 02:09:22.000 019 33344.36 304.43 2355.48 27.30 2011-01-19 02:09:23.000 019 33344.34 304.41 2355.52 27.30 2011-01-19 02:09:24.000 019 33344.38 304.41 2355.51 27.30 2011-01-19 02:09:25.000 019 33344.41 304.38 2355.42 27.30 2011-01-19 02:09:26.000 019 33344.45 304.36 2355.41 27.30 2011-01-19 02:09:27.000 019 33344.44 304.36 2355.42 27.30 2011-01-19 02:09:28.000 019 33344.50 304.39 2355.49 27.30 2011-01-19 02:09:29.000 019 33344.62 304.35 2355.45 27.30 2011-01-19 02:09:30.000 019 33344.50 304.38 2355.37 27.30 2011-01-19 02:09:31.000 019 33344.57 304.31 2355.35 27.30 2011-01-19 02:09:32.000 019 33344.57 304.30 2355.39 27.30 2011-01-19 02:09:33.000 019 33344.61 304.31 2355.41 27.30 2011-01-19 02:09:34.000 019 33344.59 304.31 2355.40 27.30 2011-01-19 02:09:35.000 019 33344.62 304.31 2355.35 27.30 2011-01-19 02:09:36.000 019 33344.62 304.34 2355.36 27.30 2011-01-19 02:09:37.000 019 33344.57 304.31 2355.36 27.30 2011-01-19 02:09:38.000 019 33344.59 304.34 2355.27 27.30 2011-01-19 02:09:39.000 019 33344.60 304.32 2355.38 27.30 2011-01-19 02:09:40.000 019 33344.57 304.29 2355.26 27.30 2011-01-19 02:09:41.000 019 33344.56 304.32 2355.31 27.30 2011-01-19 02:09:42.000 019 33344.50 304.33 2355.32 27.30 2011-01-19 02:09:43.000 019 33344.49 304.35 2355.31 27.30 2011-01-19 02:09:44.000 019 33344.54 304.37 2355.30 27.30 2011-01-19 02:09:45.000 019 33344.41 304.36 2355.26 27.30 2011-01-19 02:09:46.000 019 33344.36 304.36 2355.32 27.30 2011-01-19 02:09:47.000 019 33344.28 304.32 2355.30 27.30 2011-01-19 02:09:48.000 019 33344.38 304.34 2355.26 27.30 2011-01-19 02:09:49.000 019 33344.25 304.40 2355.22 27.30 2011-01-19 02:09:50.000 019 33344.20 304.41 2355.38 27.30 2011-01-19 02:09:51.000 019 33344.24 304.44 2355.33 27.30 2011-01-19 02:09:52.000 019 33344.21 304.38 2355.34 27.30 2011-01-19 02:09:53.000 019 33344.03 304.36 2355.38 27.30 2011-01-19 02:09:54.000 019 33344.05 304.46 2355.39 27.30 2011-01-19 02:09:55.000 019 33344.01 304.45 2355.34 27.30 2011-01-19 02:09:56.000 019 33343.92 304.43 2355.33 27.30 2011-01-19 02:09:57.000 019 33343.93 304.51 2355.40 27.30 2011-01-19 02:09:58.000 019 33343.96 304.49 2355.30 27.30 2011-01-19 02:09:59.000 019 33343.84 304.48 2355.38 27.30 2011-01-19 02:10:00.000 019 33343.88 304.50 2355.43 27.30 2011-01-19 02:10:01.000 019 33343.80 304.54 2355.47 27.30 2011-01-19 02:10:02.000 019 33343.85 304.52 2355.47 27.30 2011-01-19 02:10:03.000 019 33343.76 304.52 2355.48 27.30 2011-01-19 02:10:04.000 019 33343.85 304.53 2355.49 27.30 2011-01-19 02:10:05.000 019 33343.70 304.51 2355.48 27.30 2011-01-19 02:10:06.000 019 33343.74 304.50 2355.51 27.30 2011-01-19 02:10:07.000 019 33343.88 304.53 2355.59 27.30 2011-01-19 02:10:08.000 019 33343.79 304.51 2355.62 27.30 2011-01-19 02:10:09.000 019 33343.88 304.55 2355.55 27.30 2011-01-19 02:10:10.000 019 33343.88 304.53 2355.51 27.30 2011-01-19 02:10:11.000 019 33343.89 304.54 2355.62 27.30 2011-01-19 02:10:12.000 019 33343.88 304.48 2355.60 27.30 2011-01-19 02:10:13.000 019 33343.94 304.50 2355.65 27.30 2011-01-19 02:10:14.000 019 33343.93 304.48 2355.70 27.30 2011-01-19 02:10:15.000 019 33343.90 304.52 2355.64 27.30 2011-01-19 02:10:16.000 019 33343.89 304.46 2355.62 27.30 2011-01-19 02:10:17.000 019 33343.98 304.45 2355.66 27.30 2011-01-19 02:10:18.000 019 33344.07 304.47 2355.60 27.30 2011-01-19 02:10:19.000 019 33344.01 304.48 2355.61 27.30 2011-01-19 02:10:20.000 019 33343.97 304.48 2355.62 27.30 2011-01-19 02:10:21.000 019 33344.18 304.44 2355.61 27.30 2011-01-19 02:10:22.000 019 33343.98 304.41 2355.60 27.30 2011-01-19 02:10:23.000 019 33344.14 304.37 2355.64 27.30 2011-01-19 02:10:24.000 019 33344.18 304.36 2355.54 27.30 2011-01-19 02:10:25.000 019 33344.24 304.33 2355.59 27.30 2011-01-19 02:10:26.000 019 33344.20 304.34 2355.62 27.30 2011-01-19 02:10:27.000 019 33344.27 304.37 2355.68 27.30 2011-01-19 02:10:28.000 019 33344.33 304.37 2355.61 27.30 2011-01-19 02:10:29.000 019 33344.35 304.31 2355.53 27.30 2011-01-19 02:10:30.000 019 33344.44 304.29 2355.57 27.30 2011-01-19 02:10:31.000 019 33344.45 304.26 2355.56 27.30 2011-01-19 02:10:32.000 019 33344.36 304.26 2355.45 27.30 2011-01-19 02:10:33.000 019 33344.55 304.30 2355.61 27.30 2011-01-19 02:10:34.000 019 33344.67 304.28 2355.56 27.30 2011-01-19 02:10:35.000 019 33344.61 304.25 2355.61 27.30 2011-01-19 02:10:36.000 019 33344.69 304.31 2355.58 27.30 2011-01-19 02:10:37.000 019 33344.70 304.28 2355.56 27.30 2011-01-19 02:10:38.000 019 33344.77 304.22 2355.61 27.30 2011-01-19 02:10:39.000 019 33344.73 304.25 2355.60 27.30 2011-01-19 02:10:40.000 019 33344.87 304.27 2355.47 27.30 2011-01-19 02:10:41.000 019 33344.84 304.26 2355.46 27.30 2011-01-19 02:10:42.000 019 33344.87 304.23 2355.43 27.30 2011-01-19 02:10:43.000 019 33344.95 304.23 2355.57 27.30 2011-01-19 02:10:44.000 019 33344.86 304.25 2355.49 27.30 2011-01-19 02:10:45.000 019 33345.04 304.25 2355.48 27.30 2011-01-19 02:10:46.000 019 33344.95 304.21 2355.39 27.30 2011-01-19 02:10:47.000 019 33345.03 304.17 2355.46 27.30 2011-01-19 02:10:48.000 019 33345.03 304.24 2355.37 27.30 2011-01-19 02:10:49.000 019 33345.04 304.21 2355.39 27.30 2011-01-19 02:10:50.000 019 33345.00 304.19 2355.36 27.30 2011-01-19 02:10:51.000 019 33345.12 304.18 2355.44 27.30 2011-01-19 02:10:52.000 019 33345.11 304.21 2355.37 27.30 2011-01-19 02:10:53.000 019 33345.07 304.18 2355.34 27.30 2011-01-19 02:10:54.000 019 33345.03 304.24 2355.36 27.30 2011-01-19 02:10:55.000 019 33345.19 304.21 2355.32 27.30 2011-01-19 02:10:56.000 019 33345.22 304.22 2355.38 27.30 2011-01-19 02:10:57.000 019 33345.10 304.23 2355.36 27.30 2011-01-19 02:10:58.000 019 33345.01 304.22 2355.34 27.30 2011-01-19 02:10:59.000 019 33345.00 304.21 2355.33 27.30 2011-01-19 02:11:00.000 019 33344.92 304.27 2355.36 27.30 2011-01-19 02:11:01.000 019 33344.94 304.28 2355.28 27.30 2011-01-19 02:11:02.000 019 33344.92 304.22 2355.33 27.30 2011-01-19 02:11:03.000 019 33345.01 304.22 2355.34 27.30 2011-01-19 02:11:04.000 019 33344.94 304.25 2355.40 27.30 2011-01-19 02:11:05.000 019 33344.95 304.21 2355.42 27.30 2011-01-19 02:11:06.000 019 33344.85 304.21 2355.33 27.30 2011-01-19 02:11:07.000 019 33344.89 304.25 2355.41 27.30 2011-01-19 02:11:08.000 019 33344.93 304.23 2355.44 27.30 2011-01-19 02:11:09.000 019 33344.76 304.29 2355.42 27.30 2011-01-19 02:11:10.000 019 33344.79 304.28 2355.44 27.30 2011-01-19 02:11:11.000 019 33344.73 304.27 2355.41 27.30 2011-01-19 02:11:12.000 019 33344.75 304.33 2355.40 27.30 2011-01-19 02:11:13.000 019 33344.70 304.27 2355.40 27.30 2011-01-19 02:11:14.000 019 33344.70 304.31 2355.53 27.30 2011-01-19 02:11:15.000 019 33344.66 304.28 2355.46 27.30 2011-01-19 02:11:16.000 019 33344.64 304.32 2355.47 27.30 2011-01-19 02:11:17.000 019 33344.56 304.31 2355.49 27.30 2011-01-19 02:11:18.000 019 33344.61 304.28 2355.52 27.30 2011-01-19 02:11:19.000 019 33344.52 304.36 2355.52 27.30 2011-01-19 02:11:20.000 019 33344.57 304.31 2355.51 27.30 2011-01-19 02:11:21.000 019 33344.53 304.31 2355.45 27.30 2011-01-19 02:11:22.000 019 33344.52 304.34 2355.59 27.30 2011-01-19 02:11:23.000 019 33344.39 304.32 2355.57 27.30 2011-01-19 02:11:24.000 019 33344.39 304.32 2355.49 27.30 2011-01-19 02:11:25.000 019 33344.45 304.37 2355.61 27.30 2011-01-19 02:11:26.000 019 33344.43 304.33 2355.62 27.30 2011-01-19 02:11:27.000 019 33344.37 304.34 2355.65 27.30 2011-01-19 02:11:28.000 019 33344.53 304.31 2355.55 27.30 2011-01-19 02:11:29.000 019 33344.35 304.33 2355.59 27.30 2011-01-19 02:11:30.000 019 33344.51 304.33 2355.61 27.30 2011-01-19 02:11:31.000 019 33344.47 304.35 2355.67 27.30 2011-01-19 02:11:32.000 019 33344.50 304.34 2355.61 27.30 2011-01-19 02:11:33.000 019 33344.44 304.29 2355.55 27.30 2011-01-19 02:11:34.000 019 33344.48 304.25 2355.63 27.30 2011-01-19 02:11:35.000 019 33344.47 304.25 2355.62 27.30 2011-01-19 02:11:36.000 019 33344.54 304.26 2355.65 27.30 2011-01-19 02:11:37.000 019 33344.49 304.32 2355.73 27.30 2011-01-19 02:11:38.000 019 33344.51 304.27 2355.61 27.30 2011-01-19 02:11:39.000 019 33344.58 304.29 2355.60 27.30 2011-01-19 02:11:40.000 019 33344.60 304.25 2355.61 27.30 2011-01-19 02:11:41.000 019 33344.61 304.23 2355.72 27.30 2011-01-19 02:11:42.000 019 33344.61 304.28 2355.59 27.30 2011-01-19 02:11:43.000 019 33344.66 304.25 2355.66 27.30 2011-01-19 02:11:44.000 019 33344.63 304.18 2355.54 27.30 2011-01-19 02:11:45.000 019 33344.67 304.18 2355.71 27.30 2011-01-19 02:11:46.000 019 33344.69 304.21 2355.71 27.30 2011-01-19 02:11:47.000 019 33344.68 304.22 2355.70 27.30 2011-01-19 02:11:48.000 019 33344.76 304.18 2355.64 27.30 2011-01-19 02:11:49.000 019 33344.85 304.17 2355.62 27.30 2011-01-19 02:11:50.000 019 33344.73 304.14 2355.70 27.30 2011-01-19 02:11:51.000 019 33344.89 304.20 2355.59 27.30 2011-01-19 02:11:52.000 019 33344.97 304.18 2355.61 27.30 2011-01-19 02:11:53.000 019 33344.87 304.13 2355.61 27.30 2011-01-19 02:11:54.000 019 33344.96 304.14 2355.60 27.30 2011-01-19 02:11:55.000 019 33345.05 304.11 2355.61 27.30 2011-01-19 02:11:56.000 019 33344.87 304.12 2355.52 27.30 2011-01-19 02:11:57.000 019 33345.05 304.14 2355.53 27.30 2011-01-19 02:11:58.000 019 33345.09 304.12 2355.58 27.30 2011-01-19 02:11:59.000 019 33344.98 304.09 2355.60 27.30 2011-01-19 02:12:00.000 019 33345.03 304.09 2355.59 27.30 2011-01-19 02:12:01.000 019 33345.03 304.06 2355.57 27.30 2011-01-19 02:12:02.000 019 33345.06 304.11 2355.52 27.30 2011-01-19 02:12:03.000 019 33345.11 304.04 2355.53 27.30 2011-01-19 02:12:04.000 019 33345.17 304.06 2355.57 27.30 2011-01-19 02:12:05.000 019 33345.13 304.02 2355.47 27.30 2011-01-19 02:12:06.000 019 33345.21 304.03 2355.58 27.30 2011-01-19 02:12:07.000 019 33345.21 304.00 2355.49 27.30 2011-01-19 02:12:08.000 019 33345.03 304.02 2355.48 27.30 2011-01-19 02:12:09.000 019 33345.20 304.01 2355.49 27.30 2011-01-19 02:12:10.000 019 33345.19 304.04 2355.46 27.30 2011-01-19 02:12:11.000 019 33345.19 304.01 2355.40 27.30 2011-01-19 02:12:12.000 019 33345.10 304.00 2355.53 27.30 2011-01-19 02:12:13.000 019 33345.19 304.01 2355.46 27.30 2011-01-19 02:12:14.000 019 33345.03 303.99 2355.47 27.30 2011-01-19 02:12:15.000 019 33345.17 304.04 2355.49 27.30 2011-01-19 02:12:16.000 019 33345.22 304.00 2355.52 27.30 2011-01-19 02:12:17.000 019 33345.11 303.97 2355.55 27.30 2011-01-19 02:12:18.000 019 33345.13 303.97 2355.55 27.30 2011-01-19 02:12:19.000 019 33345.08 304.03 2355.49 27.30 2011-01-19 02:12:20.000 019 33345.13 304.02 2355.56 27.30 2011-01-19 02:12:21.000 019 33345.11 304.01 2355.52 27.30 2011-01-19 02:12:22.000 019 33345.23 303.96 2355.48 27.30 2011-01-19 02:12:23.000 019 33345.01 303.98 2355.42 27.30 2011-01-19 02:12:24.000 019 33345.13 304.00 2355.61 27.30 2011-01-19 02:12:25.000 019 33345.13 304.00 2355.46 27.30 2011-01-19 02:12:26.000 019 33345.04 304.00 2355.55 27.30 2011-01-19 02:12:27.000 019 33345.11 303.98 2355.51 27.30 2011-01-19 02:12:28.000 019 33345.07 303.97 2355.52 27.30 2011-01-19 02:12:29.000 019 33345.01 303.94 2355.52 27.30 2011-01-19 02:12:30.000 019 33345.08 304.02 2355.46 27.30 2011-01-19 02:12:31.000 019 33345.08 304.01 2355.72 27.30 2011-01-19 02:12:32.000 019 33344.93 303.95 2355.52 27.30 2011-01-19 02:12:33.000 019 33345.02 303.98 2355.59 27.30 2011-01-19 02:12:34.000 019 33344.92 303.99 2355.57 27.30 2011-01-19 02:12:35.000 019 33344.97 303.99 2355.55 27.30 2011-01-19 02:12:36.000 019 33344.90 303.97 2355.52 27.30 2011-01-19 02:12:37.000 019 33344.94 304.00 2355.55 27.30 2011-01-19 02:12:38.000 019 33344.93 304.05 2355.58 27.30 2011-01-19 02:12:39.000 019 33344.86 304.02 2355.59 27.30 2011-01-19 02:12:40.000 019 33344.89 304.03 2355.55 27.30 2011-01-19 02:12:41.000 019 33344.80 303.98 2355.58 27.30 2011-01-19 02:12:42.000 019 33344.83 303.99 2355.59 27.30 2011-01-19 02:12:43.000 019 33344.73 303.98 2355.67 27.30 2011-01-19 02:12:44.000 019 33344.80 304.03 2355.63 27.30 2011-01-19 02:12:45.000 019 33344.67 304.03 2355.64 27.30 2011-01-19 02:12:46.000 019 33344.79 304.02 2355.59 27.30 2011-01-19 02:12:47.000 019 33344.64 304.02 2355.57 27.30 2011-01-19 02:12:48.000 019 33344.67 304.02 2355.70 27.30 2011-01-19 02:12:49.000 019 33344.69 303.99 2355.72 27.30 2011-01-19 02:12:50.000 019 33344.70 304.03 2355.71 27.30 2011-01-19 02:12:51.000 019 33344.54 304.04 2355.78 27.30 2011-01-19 02:12:52.000 019 33344.57 304.05 2355.80 27.30 2011-01-19 02:12:53.000 019 33344.51 304.04 2355.78 27.30 2011-01-19 02:12:54.000 019 33344.58 304.03 2355.80 27.30 2011-01-19 02:12:55.000 019 33344.58 304.03 2355.71 27.30 2011-01-19 02:12:56.000 019 33344.58 304.00 2355.74 27.30 2011-01-19 02:12:57.000 019 33344.49 304.02 2355.77 27.30 2011-01-19 02:12:58.000 019 33344.62 304.02 2355.71 27.30 2011-01-19 02:12:59.000 019 33344.58 304.01 2355.74 27.30 2011-01-19 02:13:00.000 019 33344.60 304.02 2355.73 27.30 2011-01-19 02:13:01.000 019 33344.56 303.99 2355.70 27.30 2011-01-19 02:13:02.000 019 33344.55 303.98 2355.88 27.30 2011-01-19 02:13:03.000 019 33344.60 304.06 2355.70 27.30 2011-01-19 02:13:04.000 019 33344.61 303.96 2355.78 27.30 2011-01-19 02:13:05.000 019 33344.54 303.97 2355.77 27.30 2011-01-19 02:13:06.000 019 33344.56 303.98 2355.81 27.30 2011-01-19 02:13:07.000 019 33344.64 303.98 2355.82 27.30 2011-01-19 02:13:08.000 019 33344.61 303.99 2355.77 27.30 2011-01-19 02:13:09.000 019 33344.53 304.00 2355.94 27.30 2011-01-19 02:13:10.000 019 33344.70 304.00 2355.77 27.30 2011-01-19 02:13:11.000 019 33344.57 304.01 2355.80 27.30 2011-01-19 02:13:12.000 019 33344.67 303.98 2355.80 27.30 2011-01-19 02:13:13.000 019 33344.56 303.95 2355.82 27.30 2011-01-19 02:13:14.000 019 33344.63 303.94 2355.87 27.30 2011-01-19 02:13:15.000 019 33344.67 303.96 2355.89 27.30 2011-01-19 02:13:16.000 019 33344.60 303.96 2355.93 27.30 2011-01-19 02:13:17.000 019 33344.60 303.98 2355.89 27.30 2011-01-19 02:13:18.000 019 33344.62 303.98 2355.89 27.30 2011-01-19 02:13:19.000 019 33344.61 303.96 2355.83 27.30 2011-01-19 02:13:20.000 019 33344.65 303.98 2355.89 27.30 2011-01-19 02:13:21.000 019 33344.70 303.96 2355.86 27.30 2011-01-19 02:13:22.000 019 33344.52 303.97 2355.88 27.30 2011-01-19 02:13:23.000 019 33344.64 303.97 2355.88 27.30 2011-01-19 02:13:24.000 019 33344.56 303.91 2355.81 27.30 2011-01-19 02:13:25.000 019 33344.63 303.97 2355.88 27.30 2011-01-19 02:13:26.000 019 33344.59 303.98 2355.82 27.30 2011-01-19 02:13:27.000 019 33344.66 303.97 2355.76 27.30 2011-01-19 02:13:28.000 019 33344.72 303.98 2355.84 27.30 2011-01-19 02:13:29.000 019 33344.59 303.94 2355.78 27.30 2011-01-19 02:13:30.000 019 33344.64 303.93 2355.89 27.30 2011-01-19 02:13:31.000 019 33344.66 303.96 2355.81 27.30 2011-01-19 02:13:32.000 019 33344.69 303.96 2355.89 27.30 2011-01-19 02:13:33.000 019 33344.57 303.93 2355.85 27.30 2011-01-19 02:13:34.000 019 33344.70 303.94 2355.84 27.30 2011-01-19 02:13:35.000 019 33344.64 303.92 2355.86 27.30 2011-01-19 02:13:36.000 019 33344.75 303.93 2355.86 27.30 2011-01-19 02:13:37.000 019 33344.68 303.96 2355.84 27.30 2011-01-19 02:13:38.000 019 33344.69 303.92 2355.85 27.30 2011-01-19 02:13:39.000 019 33344.75 303.95 2355.79 27.30 2011-01-19 02:13:40.000 019 33344.81 303.96 2355.90 27.30 2011-01-19 02:13:41.000 019 33344.79 303.94 2355.88 27.30 2011-01-19 02:13:42.000 019 33344.80 303.96 2355.92 27.30 2011-01-19 02:13:43.000 019 33344.72 303.97 2355.82 27.30 2011-01-19 02:13:44.000 019 33344.82 303.96 2355.78 27.30 2011-01-19 02:13:45.000 019 33344.78 303.99 2355.92 27.30 2011-01-19 02:13:46.000 019 33344.70 303.98 2355.69 27.30 2011-01-19 02:13:47.000 019 33344.78 303.97 2355.77 27.30 2011-01-19 02:13:48.000 019 33344.73 303.97 2355.80 27.30 2011-01-19 02:13:49.000 019 33344.75 303.95 2355.78 27.30 2011-01-19 02:13:50.000 019 33344.76 303.97 2355.83 27.30 2011-01-19 02:13:51.000 019 33344.70 303.93 2355.90 27.30 2011-01-19 02:13:52.000 019 33344.66 303.95 2355.83 27.30 2011-01-19 02:13:53.000 019 33344.75 303.96 2355.81 27.30 2011-01-19 02:13:54.000 019 33344.64 303.94 2355.92 27.30 2011-01-19 02:13:55.000 019 33344.78 303.96 2355.91 27.30 2011-01-19 02:13:56.000 019 33344.64 303.97 2355.80 27.30 2011-01-19 02:13:57.000 019 33344.67 303.93 2355.83 27.30 2011-01-19 02:13:58.000 019 33344.56 303.93 2355.83 27.30 2011-01-19 02:13:59.000 019 33344.59 303.94 2355.85 27.30 2011-01-19 02:14:00.000 019 33344.58 303.97 2355.89 27.30 2011-01-19 02:14:01.000 019 33344.61 303.94 2355.82 27.30 2011-01-19 02:14:02.000 019 33344.58 303.93 2355.82 27.30 2011-01-19 02:14:03.000 019 33344.56 303.92 2355.86 27.30 2011-01-19 02:14:04.000 019 33344.58 303.97 2355.93 27.30 2011-01-19 02:14:05.000 019 33344.56 303.96 2355.92 27.30 2011-01-19 02:14:06.000 019 33344.49 303.95 2355.88 27.30 2011-01-19 02:14:07.000 019 33344.57 303.97 2355.92 27.30 2011-01-19 02:14:08.000 019 33344.56 303.99 2355.94 27.30 2011-01-19 02:14:09.000 019 33344.52 304.00 2356.01 27.30 2011-01-19 02:14:10.000 019 33344.44 303.94 2355.95 27.30 2011-01-19 02:14:11.000 019 33344.48 303.97 2355.86 27.30 2011-01-19 02:14:12.000 019 33344.47 303.96 2355.93 27.30 2011-01-19 02:14:13.000 019 33344.42 303.95 2355.98 27.30 2011-01-19 02:14:14.000 019 33344.44 303.98 2356.01 27.30 2011-01-19 02:14:15.000 019 33344.50 303.94 2355.92 27.30 2011-01-19 02:14:16.000 019 33344.50 303.97 2355.96 27.30 2011-01-19 02:14:17.000 019 33344.51 303.96 2355.92 27.30 2011-01-19 02:14:18.000 019 33344.53 303.91 2355.99 27.30 2011-01-19 02:14:19.000 019 33344.50 303.92 2355.99 27.30 2011-01-19 02:14:20.000 019 33344.52 303.94 2355.93 27.30 2011-01-19 02:14:21.000 019 33344.53 303.93 2356.03 27.30 2011-01-19 02:14:22.000 019 33344.50 303.92 2355.96 27.30 2011-01-19 02:14:23.000 019 33344.50 303.89 2355.96 27.30 2011-01-19 02:14:24.000 019 33344.57 303.86 2356.01 27.30 2011-01-19 02:14:25.000 019 33344.52 303.92 2356.02 27.30 2011-01-19 02:14:26.000 019 33344.51 303.92 2355.88 27.30 2011-01-19 02:14:27.000 019 33344.42 303.94 2355.98 27.30 2011-01-19 02:14:28.000 019 33344.64 303.96 2355.92 27.30 2011-01-19 02:14:29.000 019 33344.47 303.91 2355.98 27.30 2011-01-19 02:14:30.000 019 33344.58 303.89 2356.06 27.30 2011-01-19 02:14:31.000 019 33344.61 303.92 2356.00 27.30 2011-01-19 02:14:32.000 019 33344.52 303.88 2356.06 27.30 2011-01-19 02:14:33.000 019 33344.61 303.85 2355.94 27.30 2011-01-19 02:14:34.000 019 33344.48 303.88 2355.95 27.30 2011-01-19 02:14:35.000 019 33344.56 303.88 2355.89 27.30 2011-01-19 02:14:36.000 019 33344.57 303.88 2355.93 27.30 2011-01-19 02:14:37.000 019 33344.60 303.85 2355.97 27.30 2011-01-19 02:14:38.000 019 33344.58 303.85 2355.99 27.30 2011-01-19 02:14:39.000 019 33344.63 303.88 2355.94 27.30 2011-01-19 02:14:40.000 019 33344.57 303.80 2356.00 27.30 2011-01-19 02:14:41.000 019 33344.60 303.82 2356.01 27.30 2011-01-19 02:14:42.000 019 33344.66 303.83 2355.89 27.30 2011-01-19 02:14:43.000 019 33344.63 303.83 2355.95 27.30 2011-01-19 02:14:44.000 019 33344.67 303.81 2355.94 27.30 2011-01-19 02:14:45.000 019 33344.64 303.82 2355.92 27.30 2011-01-19 02:14:46.000 019 33344.72 303.80 2355.91 27.30 2011-01-19 02:14:47.000 019 33344.66 303.78 2355.95 27.30 2011-01-19 02:14:48.000 019 33344.69 303.74 2355.89 27.30 2011-01-19 02:14:49.000 019 33344.69 303.81 2355.96 27.30 2011-01-19 02:14:50.000 019 33344.79 303.75 2355.99 27.30 2011-01-19 02:14:51.000 019 33344.73 303.72 2355.92 27.30 2011-01-19 02:14:52.000 019 33344.79 303.75 2355.96 27.30 2011-01-19 02:14:53.000 019 33344.75 303.69 2355.96 27.30 2011-01-19 02:14:54.000 019 33344.72 303.75 2355.93 27.30 2011-01-19 02:14:55.000 019 33344.79 303.75 2355.95 27.30 2011-01-19 02:14:56.000 019 33344.78 303.75 2355.87 27.30 2011-01-19 02:14:57.000 019 33344.73 303.77 2355.93 27.30 2011-01-19 02:14:58.000 019 33344.80 303.71 2356.04 27.30 2011-01-19 02:14:59.000 019 33344.77 303.70 2355.95 27.30 2011-01-19 02:15:00.000 019 33344.88 303.72 2355.97 27.30 2011-01-19 02:15:01.000 019 33344.78 303.69 2355.94 27.30 2011-01-19 02:15:02.000 019 33344.77 303.70 2355.88 27.30 2011-01-19 02:15:03.000 019 33344.72 303.72 2355.92 27.30 2011-01-19 02:15:04.000 019 33344.80 303.69 2355.90 27.30 2011-01-19 02:15:05.000 019 33344.74 303.69 2355.92 27.30 2011-01-19 02:15:06.000 019 33344.76 303.71 2355.89 27.30 2011-01-19 02:15:07.000 019 33344.83 303.70 2355.91 27.30 2011-01-19 02:15:08.000 019 33344.76 303.73 2355.88 27.30 2011-01-19 02:15:09.000 019 33344.70 303.70 2355.95 27.30 2011-01-19 02:15:10.000 019 33344.88 303.69 2355.82 27.30 2011-01-19 02:15:11.000 019 33344.79 303.66 2355.82 27.30 2011-01-19 02:15:12.000 019 33344.76 303.64 2355.88 27.30 2011-01-19 02:15:13.000 019 33344.59 303.69 2355.81 27.30 2011-01-19 02:15:14.000 019 33344.69 303.64 2355.82 27.30 2011-01-19 02:15:15.000 019 33344.73 303.68 2355.95 27.30 2011-01-19 02:15:16.000 019 33344.86 303.68 2355.90 27.30 2011-01-19 02:15:17.000 019 33344.70 303.68 2355.90 27.30 2011-01-19 02:15:18.000 019 33344.85 303.68 2355.93 27.30 2011-01-19 02:15:19.000 019 33344.75 303.69 2355.88 27.30 2011-01-19 02:15:20.000 019 33344.62 303.70 2355.89 27.30 2011-01-19 02:15:21.000 019 33344.72 303.66 2355.94 27.30 2011-01-19 02:15:22.000 019 33344.59 303.71 2355.90 27.30 2011-01-19 02:15:23.000 019 33344.63 303.71 2355.84 27.30 2011-01-19 02:15:24.000 019 33344.64 303.71 2355.90 27.30 2011-01-19 02:15:25.000 019 33344.63 303.68 2355.82 27.30 2011-01-19 02:15:26.000 019 33344.48 303.73 2355.91 27.30 2011-01-19 02:15:27.000 019 33344.57 303.73 2355.85 27.30 2011-01-19 02:15:28.000 019 33344.52 303.76 2355.90 27.30 2011-01-19 02:15:29.000 019 33344.50 303.76 2355.91 27.30 2011-01-19 02:15:30.000 019 33344.43 303.76 2355.84 27.30 2011-01-19 02:15:31.000 019 33344.43 303.73 2355.85 27.30 2011-01-19 02:15:32.000 019 33344.38 303.75 2355.86 27.30 2011-01-19 02:15:33.000 019 33344.34 303.75 2355.96 27.30 2011-01-19 02:15:34.000 019 33344.38 303.75 2355.92 27.30 2011-01-19 02:15:35.000 019 33344.29 303.74 2355.91 27.30 2011-01-19 02:15:36.000 019 33344.29 303.79 2355.95 27.30 2011-01-19 02:15:37.000 019 33344.20 303.80 2355.99 27.30 2011-01-19 02:15:38.000 019 33344.16 303.79 2355.95 27.30 2011-01-19 02:15:39.000 019 33344.20 303.78 2355.98 27.30 2011-01-19 02:15:40.000 019 33344.20 303.81 2356.01 27.30 2011-01-19 02:15:41.000 019 33344.08 303.83 2356.02 27.30 2011-01-19 02:15:42.000 019 33344.11 303.86 2356.02 27.30 2011-01-19 02:15:43.000 019 33344.06 303.78 2355.99 27.30 2011-01-19 02:15:44.000 019 33344.00 303.82 2356.03 27.30 2011-01-19 02:15:45.000 019 33343.94 303.85 2356.04 27.30 2011-01-19 02:15:46.000 019 33343.84 303.85 2356.02 27.30 2011-01-19 02:15:47.000 019 33343.84 303.87 2356.04 27.30 2011-01-19 02:15:48.000 019 33343.88 303.88 2356.10 27.30 2011-01-19 02:15:49.000 019 33343.79 303.94 2356.10 27.30 2011-01-19 02:15:50.000 019 33343.77 303.88 2356.12 27.30 2011-01-19 02:15:51.000 019 33343.92 303.88 2356.06 27.30 2011-01-19 02:15:52.000 019 33343.83 303.92 2356.11 27.30 2011-01-19 02:15:53.000 019 33343.83 303.95 2356.10 27.30 2011-01-19 02:15:54.000 019 33343.80 303.88 2356.14 27.30 2011-01-19 02:15:55.000 019 33343.77 303.94 2356.17 27.30 2011-01-19 02:15:56.000 019 33343.88 303.97 2356.16 27.30 2011-01-19 02:15:57.000 019 33343.81 303.94 2356.18 27.30 2011-01-19 02:15:58.000 019 33343.85 303.97 2356.18 27.30 2011-01-19 02:15:59.000 019 33343.81 303.96 2356.12 27.30 2011-01-19 02:16:00.000 019 33343.86 303.93 2356.16 27.30 2011-01-19 02:16:01.000 019 33343.92 303.98 2356.08 27.30 2011-01-19 02:16:02.000 019 33343.84 303.98 2356.18 27.30 2011-01-19 02:16:03.000 019 33343.94 303.97 2356.22 27.30 2011-01-19 02:16:04.000 019 33343.79 303.97 2356.13 27.30 2011-01-19 02:16:05.000 019 33343.80 303.95 2356.18 27.30 2011-01-19 02:16:06.000 019 33343.74 303.94 2356.20 27.30 2011-01-19 02:16:07.000 019 33343.83 303.97 2356.23 27.30 2011-01-19 02:16:08.000 019 33343.84 303.91 2356.23 27.30 2011-01-19 02:16:09.000 019 33343.83 303.94 2356.24 27.30 2011-01-19 02:16:10.000 019 33343.88 303.94 2356.21 27.30 2011-01-19 02:16:11.000 019 33343.89 303.94 2356.21 27.30 2011-01-19 02:16:12.000 019 33343.94 303.90 2356.18 27.30 2011-01-19 02:16:13.000 019 33343.88 303.91 2356.20 27.30 2011-01-19 02:16:14.000 019 33344.00 303.94 2356.19 27.30 2011-01-19 02:16:15.000 019 33343.91 303.87 2356.11 27.30 2011-01-19 02:16:16.000 019 33343.92 303.92 2356.26 27.30 2011-01-19 02:16:17.000 019 33343.99 303.87 2356.29 27.30 2011-01-19 02:16:18.000 019 33343.99 303.86 2356.21 27.30 2011-01-19 02:16:19.000 019 33344.05 303.87 2356.26 27.30 2011-01-19 02:16:20.000 019 33344.06 303.87 2356.23 27.30 2011-01-19 02:16:21.000 019 33344.11 303.89 2356.24 27.30 2011-01-19 02:16:22.000 019 33344.05 303.89 2356.14 27.30 2011-01-19 02:16:23.000 019 33344.20 303.85 2356.20 27.30 2011-01-19 02:16:24.000 019 33344.16 303.81 2356.25 27.30 2011-01-19 02:16:25.000 019 33344.20 303.83 2356.10 27.30 2011-01-19 02:16:26.000 019 33344.21 303.86 2356.15 27.30 2011-01-19 02:16:27.000 019 33344.18 303.86 2356.19 27.30 2011-01-19 02:16:28.000 019 33344.15 303.80 2356.20 27.30 2011-01-19 02:16:29.000 019 33344.24 303.79 2356.12 27.30 2011-01-19 02:16:30.000 019 33344.24 303.81 2356.16 27.30 2011-01-19 02:16:31.000 019 33344.25 303.81 2356.17 27.30 2011-01-19 02:16:32.000 019 33344.30 303.80 2356.05 27.30 2011-01-19 02:16:33.000 019 33344.30 303.79 2356.18 27.30 2011-01-19 02:16:34.000 019 33344.36 303.81 2356.11 27.30 2011-01-19 02:16:35.000 019 33344.30 303.78 2356.10 27.30 2011-01-19 02:16:36.000 019 33344.31 303.77 2356.05 27.30 2011-01-19 02:16:37.000 019 33344.29 303.82 2356.09 27.30 2011-01-19 02:16:38.000 019 33344.30 303.81 2356.14 27.30 2011-01-19 02:16:39.000 019 33344.30 303.80 2356.15 27.30 2011-01-19 02:16:40.000 019 33344.43 303.80 2356.15 27.30 2011-01-19 02:16:41.000 019 33344.33 303.74 2356.01 27.30 2011-01-19 02:16:42.000 019 33344.32 303.79 2356.02 27.30 2011-01-19 02:16:43.000 019 33344.43 303.78 2356.01 27.30 2011-01-19 02:16:44.000 019 33344.33 303.78 2356.00 27.30 2011-01-19 02:16:45.000 019 33344.32 303.78 2356.04 27.30 2011-01-19 02:16:46.000 019 33344.29 303.77 2356.07 27.30 2011-01-19 02:16:47.000 019 33344.38 303.77 2356.01 27.30 2011-01-19 02:16:48.000 019 33344.28 303.77 2356.00 27.30 2011-01-19 02:16:49.000 019 33344.31 303.79 2356.02 27.30 2011-01-19 02:16:50.000 019 33344.31 303.74 2355.98 27.30 2011-01-19 02:16:51.000 019 33344.28 303.76 2356.13 27.30 2011-01-19 02:16:52.000 019 33344.21 303.81 2356.05 27.30 2011-01-19 02:16:53.000 019 33344.22 303.75 2356.04 27.30 2011-01-19 02:16:54.000 019 33344.28 303.75 2355.96 27.30 2011-01-19 02:16:55.000 019 33344.27 303.77 2355.99 27.30 2011-01-19 02:16:56.000 019 33344.31 303.72 2355.99 27.30 2011-01-19 02:16:57.000 019 33344.20 303.73 2356.03 27.30 2011-01-19 02:16:58.000 019 33344.25 303.73 2356.07 27.30 2011-01-19 02:16:59.000 019 33344.32 303.75 2355.98 27.30 2011-01-19 02:17:00.000 019 33344.18 303.73 2355.97 27.30 2011-01-19 02:17:01.000 019 33344.30 303.75 2356.00 27.30 2011-01-19 02:17:02.000 019 33344.30 303.75 2356.01 27.30 2011-01-19 02:17:03.000 019 33344.16 303.75 2355.98 27.30 2011-01-19 02:17:04.000 019 33344.25 303.80 2356.09 27.30 2011-01-19 02:17:05.000 019 33344.11 303.72 2356.02 27.30 2011-01-19 02:17:06.000 019 33344.18 303.72 2356.00 27.30 2011-01-19 02:17:07.000 019 33344.22 303.77 2356.07 27.30 2011-01-19 02:17:08.000 019 33344.13 303.73 2356.11 27.30 2011-01-19 02:17:09.000 019 33344.01 303.70 2356.07 27.30 2011-01-19 02:17:10.000 019 33344.28 303.75 2356.03 27.30 2011-01-19 02:17:11.000 019 33344.13 303.75 2356.07 27.30 2011-01-19 02:17:12.000 019 33344.16 303.72 2356.09 27.30 2011-01-19 02:17:13.000 019 33344.12 303.76 2356.04 27.30 2011-01-19 02:17:14.000 019 33344.14 303.78 2356.01 27.30 2011-01-19 02:17:15.000 019 33344.23 303.73 2356.00 27.30 2011-01-19 02:17:16.000 019 33344.08 303.79 2356.09 27.30 2011-01-19 02:17:17.000 019 33344.13 303.78 2356.02 27.30 2011-01-19 02:17:18.000 019 33344.08 303.78 2356.04 27.30 2011-01-19 02:17:19.000 019 33344.14 303.76 2356.04 27.30 2011-01-19 02:17:20.000 019 33344.13 303.75 2356.02 27.30 2011-01-19 02:17:21.000 019 33344.14 303.79 2355.98 27.30 2011-01-19 02:17:22.000 019 33344.08 303.74 2356.08 27.30 2011-01-19 02:17:23.000 019 33344.01 303.76 2356.04 27.30 2011-01-19 02:17:24.000 019 33344.09 303.73 2356.05 27.30 2011-01-19 02:17:25.000 019 33344.09 303.77 2356.05 27.30 2011-01-19 02:17:26.000 019 33344.07 303.76 2356.08 27.30 2011-01-19 02:17:27.000 019 33344.11 303.77 2356.15 27.30 2011-01-19 02:17:28.000 019 33344.09 303.80 2356.11 27.30 2011-01-19 02:17:29.000 019 33344.11 303.75 2356.13 27.30 2011-01-19 02:17:30.000 019 33344.03 303.74 2356.03 27.30 2011-01-19 02:17:31.000 019 33344.07 303.80 2356.08 27.30 2011-01-19 02:17:32.000 019 33344.05 303.79 2356.11 27.30 2011-01-19 02:17:33.000 019 33344.12 303.77 2356.13 27.30 2011-01-19 02:17:34.000 019 33344.06 303.81 2356.13 27.30 2011-01-19 02:17:35.000 019 33343.93 303.83 2356.04 27.30 2011-01-19 02:17:36.000 019 33343.95 303.85 2355.99 27.30 2011-01-19 02:17:37.000 019 33344.06 303.77 2356.13 27.30 2011-01-19 02:17:38.000 019 33343.96 303.80 2356.09 27.30 2011-01-19 02:17:39.000 019 33343.99 303.79 2356.05 27.30 2011-01-19 02:17:40.000 019 33344.07 303.80 2356.12 27.30 2011-01-19 02:17:41.000 019 33344.01 303.79 2356.09 27.30 2011-01-19 02:17:42.000 019 33343.98 303.78 2356.07 27.30 2011-01-19 02:17:43.000 019 33343.93 303.80 2356.13 27.30 2011-01-19 02:17:44.000 019 33343.92 303.83 2356.07 27.30 2011-01-19 02:17:45.000 019 33343.82 303.84 2356.07 27.30 2011-01-19 02:17:46.000 019 33343.90 303.82 2356.16 27.30 2011-01-19 02:17:47.000 019 33343.92 303.83 2356.08 27.30 2011-01-19 02:17:48.000 019 33343.86 303.83 2356.03 27.30 2011-01-19 02:17:49.000 019 33343.77 303.86 2356.16 27.30 2011-01-19 02:17:50.000 019 33343.77 303.86 2356.20 27.30 2011-01-19 02:17:51.000 019 33343.68 303.84 2356.10 27.30 2011-01-19 02:17:52.000 019 33343.70 303.89 2356.16 27.30 2011-01-19 02:17:53.000 019 33343.71 303.86 2356.12 27.30 2011-01-19 02:17:54.000 019 33343.62 303.83 2356.09 27.30 2011-01-19 02:17:55.000 019 33343.67 303.88 2356.17 27.30 2011-01-19 02:17:56.000 019 33343.63 303.88 2356.12 27.30 2011-01-19 02:17:57.000 019 33343.65 303.89 2356.12 27.30 2011-01-19 02:17:58.000 019 33343.57 303.84 2356.18 27.30 2011-01-19 02:17:59.000 019 33343.71 303.92 2356.14 27.30 2011-01-19 02:18:00.000 019 33343.58 303.92 2356.17 27.30 2011-01-19 02:18:01.000 019 33343.65 303.91 2356.18 27.30 2011-01-19 02:18:02.000 019 33343.57 303.93 2356.17 27.30 2011-01-19 02:18:03.000 019 33343.59 303.87 2356.11 27.30 2011-01-19 02:18:04.000 019 33343.55 303.89 2356.26 27.30 2011-01-19 02:18:05.000 019 33343.57 303.94 2356.23 27.30 2011-01-19 02:18:06.000 019 33343.55 303.93 2356.20 27.30 2011-01-19 02:18:07.000 019 33343.61 303.92 2356.13 27.30 2011-01-19 02:18:08.000 019 33343.53 303.92 2356.30 27.30 2011-01-19 02:18:09.000 019 33343.59 303.93 2356.24 27.30 2011-01-19 02:18:10.000 019 33343.59 303.92 2356.21 27.30 2011-01-19 02:18:11.000 019 33343.61 303.93 2356.21 27.30 2011-01-19 02:18:12.000 019 33343.57 303.91 2356.16 27.30 2011-01-19 02:18:13.000 019 33343.65 304.00 2356.22 27.30 2011-01-19 02:18:14.000 019 33343.66 303.95 2356.20 27.30 2011-01-19 02:18:15.000 019 33343.63 303.92 2356.26 27.30 2011-01-19 02:18:16.000 019 33343.70 303.97 2356.30 27.30 2011-01-19 02:18:17.000 019 33343.74 303.98 2356.32 27.30 2011-01-19 02:18:18.000 019 33343.70 303.97 2356.27 27.30 2011-01-19 02:18:19.000 019 33343.69 303.93 2356.25 27.30 2011-01-19 02:18:20.000 019 33343.74 303.97 2356.28 27.30 2011-01-19 02:18:21.000 019 33343.73 303.94 2356.26 27.30 2011-01-19 02:18:22.000 019 33343.80 303.92 2356.33 27.30 2011-01-19 02:18:23.000 019 33343.80 303.94 2356.27 27.30 2011-01-19 02:18:24.000 019 33343.76 303.94 2356.20 27.30 2011-01-19 02:18:25.000 019 33343.89 303.90 2356.26 27.30 2011-01-19 02:18:26.000 019 33343.86 303.93 2356.28 27.30 2011-01-19 02:18:27.000 019 33343.92 303.91 2356.27 27.30 2011-01-19 02:18:28.000 019 33343.83 303.90 2356.28 27.30 2011-01-19 02:18:29.000 019 33343.88 303.92 2356.23 27.30 2011-01-19 02:18:30.000 019 33343.86 303.92 2356.28 27.30 2011-01-19 02:18:31.000 019 33343.95 303.94 2356.22 27.30 2011-01-19 02:18:32.000 019 33343.93 303.89 2356.17 27.30 2011-01-19 02:18:33.000 019 33343.97 303.92 2356.29 27.30 2011-01-19 02:18:34.000 019 33343.94 303.94 2356.26 27.30 2011-01-19 02:18:35.000 019 33344.04 303.92 2356.21 27.30 2011-01-19 02:18:36.000 019 33343.98 303.90 2356.20 27.30 2011-01-19 02:18:37.000 019 33343.97 303.88 2356.18 27.30 2011-01-19 02:18:38.000 019 33343.94 303.95 2356.21 27.30 2011-01-19 02:18:39.000 019 33344.01 303.95 2356.09 27.30 2011-01-19 02:18:40.000 019 33344.00 303.91 2356.13 27.30 2011-01-19 02:18:41.000 019 33344.08 303.94 2356.16 27.30 2011-01-19 02:18:42.000 019 33344.06 303.95 2356.17 27.30 2011-01-19 02:18:43.000 019 33343.98 303.92 2356.18 27.30 2011-01-19 02:18:44.000 019 33344.09 303.91 2356.17 27.30 2011-01-19 02:18:45.000 019 33344.00 303.95 2356.18 27.30 2011-01-19 02:18:46.000 019 33343.99 303.94 2356.24 27.30 2011-01-19 02:18:47.000 019 33344.03 303.89 2356.24 27.30 2011-01-19 02:18:48.000 019 33344.09 303.89 2356.14 27.30 2011-01-19 02:18:49.000 019 33344.07 303.92 2356.14 27.30 2011-01-19 02:18:50.000 019 33344.07 303.92 2356.14 27.30 2011-01-19 02:18:51.000 019 33344.07 303.95 2356.24 27.30 2011-01-19 02:18:52.000 019 33344.11 303.93 2356.15 27.30 2011-01-19 02:18:53.000 019 33344.13 303.94 2356.17 27.30 2011-01-19 02:18:54.000 019 33344.09 303.94 2356.12 27.30 2011-01-19 02:18:55.000 019 33344.08 303.93 2356.14 27.30 2011-01-19 02:18:56.000 019 33344.13 303.92 2356.16 27.30 2011-01-19 02:18:57.000 019 33344.05 303.94 2356.09 27.30 2011-01-19 02:18:58.000 019 33344.01 303.90 2356.07 27.30 2011-01-19 02:18:59.000 019 33344.06 303.93 2356.08 27.30 2011-01-19 02:19:00.000 019 33343.96 303.92 2356.05 27.30 2011-01-19 02:19:01.000 019 33343.97 303.92 2356.11 27.30 2011-01-19 02:19:02.000 019 33344.08 303.95 2356.18 27.30 2011-01-19 02:19:03.000 019 33344.00 303.95 2356.16 27.30 2011-01-19 02:19:04.000 019 33344.05 303.95 2356.17 27.30 2011-01-19 02:19:05.000 019 33343.98 303.94 2356.14 27.30 2011-01-19 02:19:06.000 019 33343.93 303.96 2356.15 27.30 2011-01-19 02:19:07.000 019 33343.91 303.94 2356.15 27.30 2011-01-19 02:19:08.000 019 33343.92 303.97 2356.17 27.30 2011-01-19 02:19:09.000 019 33343.88 303.92 2356.14 27.30 2011-01-19 02:19:10.000 019 33343.92 303.93 2356.14 27.30 2011-01-19 02:19:11.000 019 33343.96 303.95 2356.12 27.30 2011-01-19 02:19:12.000 019 33343.88 303.95 2356.17 27.30 2011-01-19 02:19:13.000 019 33343.90 304.00 2356.14 27.30 2011-01-19 02:19:14.000 019 33343.86 303.98 2356.19 27.30 2011-01-19 02:19:15.000 019 33343.87 303.99 2356.19 27.30 2011-01-19 02:19:16.000 019 33343.93 303.97 2356.16 27.30 2011-01-19 02:19:17.000 019 33343.76 304.03 2356.16 27.30 2011-01-19 02:19:18.000 019 33343.79 304.01 2356.17 27.30 2011-01-19 02:19:19.000 019 33343.82 304.01 2356.12 27.30 2011-01-19 02:19:20.000 019 33343.80 304.03 2356.28 27.30 2011-01-19 02:19:21.000 019 33343.83 304.06 2356.17 27.30 2011-01-19 02:19:22.000 019 33343.79 304.00 2356.17 27.30 2011-01-19 02:19:23.000 019 33343.67 304.04 2356.24 27.30 2011-01-19 02:19:24.000 019 33343.73 304.03 2356.23 27.30 2011-01-19 02:19:25.000 019 33343.84 304.02 2356.23 27.30 2011-01-19 02:19:26.000 019 33343.73 304.08 2356.18 27.30 2011-01-19 02:19:27.000 019 33343.86 304.07 2356.26 27.30 2011-01-19 02:19:28.000 019 33343.67 304.05 2356.23 27.30 2011-01-19 02:19:29.000 019 33343.79 304.07 2356.16 27.30 2011-01-19 02:19:30.000 019 33343.77 304.06 2356.14 27.30 2011-01-19 02:19:31.000 019 33343.73 304.09 2356.17 27.30 2011-01-19 02:19:32.000 019 33343.78 304.07 2356.27 27.30 2011-01-19 02:19:33.000 019 33343.74 304.08 2356.17 27.30 2011-01-19 02:19:34.000 019 33343.77 304.09 2356.22 27.30 2011-01-19 02:19:35.000 019 33343.80 304.06 2356.23 27.30 2011-01-19 02:19:36.000 019 33343.83 304.10 2356.16 27.30 2011-01-19 02:19:37.000 019 33343.79 304.05 2356.20 27.30 2011-01-19 02:19:38.000 019 33343.77 304.10 2356.15 27.30 2011-01-19 02:19:39.000 019 33343.75 304.11 2356.14 27.30 2011-01-19 02:19:40.000 019 33343.71 304.12 2356.24 27.30 2011-01-19 02:19:41.000 019 33343.72 304.10 2356.24 27.30 2011-01-19 02:19:42.000 019 33343.71 304.06 2356.16 27.30 2011-01-19 02:19:43.000 019 33343.77 304.09 2356.24 27.30 2011-01-19 02:19:44.000 019 33343.77 304.09 2356.23 27.30 2011-01-19 02:19:45.000 019 33343.82 304.08 2356.25 27.30 2011-01-19 02:19:46.000 019 33343.65 304.09 2356.24 27.30 2011-01-19 02:19:47.000 019 33343.85 304.07 2356.33 27.30 2011-01-19 02:19:48.000 019 33343.79 304.04 2356.30 27.30 2011-01-19 02:19:49.000 019 33343.83 304.06 2356.26 27.30 2011-01-19 02:19:50.000 019 33343.80 304.10 2356.20 27.30 2011-01-19 02:19:51.000 019 33343.79 304.06 2356.26 27.30 2011-01-19 02:19:52.000 019 33343.90 304.09 2356.27 27.30 2011-01-19 02:19:53.000 019 33343.83 304.04 2356.26 27.30 2011-01-19 02:19:54.000 019 33343.79 304.02 2356.20 27.30 2011-01-19 02:19:55.000 019 33343.78 304.06 2356.24 27.30 2011-01-19 02:19:56.000 019 33343.82 304.07 2356.21 27.30 2011-01-19 02:19:57.000 019 33343.71 304.05 2356.22 27.30 2011-01-19 02:19:58.000 019 33343.86 304.10 2356.26 27.30 2011-01-19 02:19:59.000 019 33343.76 304.06 2356.20 27.30 2011-01-19 02:20:00.000 019 33343.85 304.07 2356.16 27.30 2011-01-19 02:20:01.000 019 33343.82 304.04 2356.16 27.30 2011-01-19 02:20:02.000 019 33343.82 304.04 2356.24 27.30 2011-01-19 02:20:03.000 019 33343.84 304.12 2356.16 27.30 2011-01-19 02:20:04.000 019 33343.77 304.07 2356.20 27.30 2011-01-19 02:20:05.000 019 33343.77 304.03 2356.22 27.30 2011-01-19 02:20:06.000 019 33343.79 304.04 2356.27 27.30 2011-01-19 02:20:07.000 019 33343.83 304.05 2356.23 27.30 2011-01-19 02:20:08.000 019 33343.78 304.05 2356.30 27.30 2011-01-19 02:20:09.000 019 33343.81 304.09 2356.20 27.30 2011-01-19 02:20:10.000 019 33343.86 304.06 2356.15 27.30 2011-01-19 02:20:11.000 019 33343.85 304.06 2356.27 27.30 2011-01-19 02:20:12.000 019 33343.82 304.06 2356.29 27.30 2011-01-19 02:20:13.000 019 33343.82 304.03 2356.16 27.30 2011-01-19 02:20:14.000 019 33343.83 304.07 2356.24 27.30 2011-01-19 02:20:15.000 019 33343.78 304.03 2356.27 27.30 2011-01-19 02:20:16.000 019 33343.68 304.08 2356.26 27.30 2011-01-19 02:20:17.000 019 33343.80 304.04 2356.21 27.30 2011-01-19 02:20:18.000 019 33343.77 304.02 2356.22 27.30 2011-01-19 02:20:19.000 019 33343.77 304.04 2356.24 27.30 2011-01-19 02:20:20.000 019 33343.82 304.04 2356.23 27.30 2011-01-19 02:20:21.000 019 33343.81 304.07 2356.21 27.30 2011-01-19 02:20:22.000 019 33343.73 304.02 2356.17 27.30 2011-01-19 02:20:23.000 019 33343.70 303.99 2356.23 27.30 2011-01-19 02:20:24.000 019 33343.79 303.97 2356.29 27.30 2011-01-19 02:20:25.000 019 33343.77 304.06 2356.22 27.30 2011-01-19 02:20:26.000 019 33343.77 304.01 2356.32 27.30 2011-01-19 02:20:27.000 019 33343.73 304.02 2356.24 27.30 2011-01-19 02:20:28.000 019 33343.77 304.01 2356.20 27.30 2011-01-19 02:20:29.000 019 33343.80 304.00 2356.25 27.30 2011-01-19 02:20:30.000 019 33343.73 303.99 2356.23 27.30 2011-01-19 02:20:31.000 019 33343.73 303.99 2356.26 27.30 2011-01-19 02:20:32.000 019 33343.70 303.97 2356.25 27.30 2011-01-19 02:20:33.000 019 33343.71 304.00 2356.24 27.30 2011-01-19 02:20:34.000 019 33343.64 303.98 2356.20 27.30 2011-01-19 02:20:35.000 019 33343.68 304.01 2356.20 27.30 2011-01-19 02:20:36.000 019 33343.61 303.97 2356.26 27.30 2011-01-19 02:20:37.000 019 33343.63 303.96 2356.20 27.30 2011-01-19 02:20:38.000 019 33343.72 303.99 2356.17 27.30 2011-01-19 02:20:39.000 019 33343.58 303.98 2356.23 27.30 2011-01-19 02:20:40.000 019 33343.74 304.01 2356.17 27.30 2011-01-19 02:20:41.000 019 33343.59 303.95 2356.30 27.30 2011-01-19 02:20:42.000 019 33343.70 303.95 2356.23 27.30 2011-01-19 02:20:43.000 019 33343.73 303.99 2356.31 27.30 2011-01-19 02:20:44.000 019 33343.69 303.97 2356.25 27.30 2011-01-19 02:20:45.000 019 33343.78 303.97 2356.25 27.30 2011-01-19 02:20:46.000 019 33343.65 304.01 2356.25 27.30 2011-01-19 02:20:47.000 019 33343.68 303.98 2356.30 27.30 2011-01-19 02:20:48.000 019 33343.61 303.97 2356.26 27.30 2011-01-19 02:20:49.000 019 33343.67 303.97 2356.24 27.30 2011-01-19 02:20:50.000 019 33343.74 303.98 2356.29 27.30 2011-01-19 02:20:51.000 019 33343.69 304.00 2356.31 27.30 2011-01-19 02:20:52.000 019 33343.79 303.99 2356.24 27.30 2011-01-19 02:20:53.000 019 33343.65 304.00 2356.27 27.30 2011-01-19 02:20:54.000 019 33343.71 304.00 2356.29 27.30 2011-01-19 02:20:55.000 019 33343.73 303.99 2356.22 27.30 2011-01-19 02:20:56.000 019 33343.68 304.01 2356.26 27.30 2011-01-19 02:20:57.000 019 33343.64 303.93 2356.24 27.30 2011-01-19 02:20:58.000 019 33343.61 303.99 2356.25 27.30 2011-01-19 02:20:59.000 019 33343.54 303.98 2356.32 27.30 2011-01-19 02:21:00.000 019 33343.58 303.98 2356.27 27.30 2011-01-19 02:21:01.000 019 33343.65 304.00 2356.26 27.30 2011-01-19 02:21:02.000 019 33343.63 303.98 2356.31 27.30 2011-01-19 02:21:03.000 019 33343.60 304.00 2356.27 27.30 2011-01-19 02:21:04.000 019 33343.65 304.00 2356.23 27.30 2011-01-19 02:21:05.000 019 33343.61 304.02 2356.19 27.30 2011-01-19 02:21:06.000 019 33343.58 304.04 2356.23 27.30 2011-01-19 02:21:07.000 019 33343.58 304.02 2356.22 27.30 2011-01-19 02:21:08.000 019 33343.62 304.03 2356.18 27.30 2011-01-19 02:21:09.000 019 33343.55 304.00 2356.33 27.30 2011-01-19 02:21:10.000 019 33343.67 304.04 2356.32 27.30 2011-01-19 02:21:11.000 019 33343.61 304.03 2356.27 27.30 2011-01-19 02:21:12.000 019 33343.52 304.01 2356.24 27.30 2011-01-19 02:21:13.000 019 33343.54 304.02 2356.33 27.30 2011-01-19 02:21:14.000 019 33343.60 304.01 2356.27 27.30 2011-01-19 02:21:15.000 019 33343.59 304.03 2356.28 27.30 2011-01-19 02:21:16.000 019 33343.55 304.08 2356.25 27.30 2011-01-19 02:21:17.000 019 33343.48 304.00 2356.30 27.30 2011-01-19 02:21:18.000 019 33343.55 304.02 2356.30 27.30 2011-01-19 02:21:19.000 019 33343.54 304.06 2356.24 27.30 2011-01-19 02:21:20.000 019 33343.58 304.04 2356.25 27.30 2011-01-19 02:21:21.000 019 33343.49 304.03 2356.27 27.30 2011-01-19 02:21:22.000 019 33343.64 304.10 2356.14 27.30 2011-01-19 02:21:23.000 019 33343.60 304.08 2356.18 27.30 2011-01-19 02:21:24.000 019 33343.50 304.04 2356.16 27.30 2011-01-19 02:21:25.000 019 33343.56 304.06 2356.23 27.30 2011-01-19 02:21:26.000 019 33343.54 304.10 2356.24 27.30 2011-01-19 02:21:27.000 019 33343.43 304.03 2356.22 27.30 2011-01-19 02:21:28.000 019 33343.61 304.05 2356.26 27.30 2011-01-19 02:21:29.000 019 33343.64 304.06 2356.22 27.30 2011-01-19 02:21:30.000 019 33343.55 304.05 2356.26 27.30 2011-01-19 02:21:31.000 019 33343.57 304.09 2356.32 27.30 2011-01-19 02:21:32.000 019 33343.64 304.09 2356.26 27.30 2011-01-19 02:21:33.000 019 33343.62 304.04 2356.27 27.30 2011-01-19 02:21:34.000 019 33343.61 304.04 2356.29 27.30 2011-01-19 02:21:35.000 019 33343.62 304.11 2356.26 27.30 2011-01-19 02:21:36.000 019 33343.52 304.07 2356.26 27.30 2011-01-19 02:21:37.000 019 33343.55 304.10 2356.31 27.30 2011-01-19 02:21:38.000 019 33343.66 304.08 2356.23 27.30 2011-01-19 02:21:39.000 019 33343.51 304.09 2356.26 27.30 2011-01-19 02:21:40.000 019 33343.62 304.11 2356.21 27.30 2011-01-19 02:21:41.000 019 33343.61 304.06 2356.27 27.30 2011-01-19 02:21:42.000 019 33343.52 304.08 2356.24 27.30 2011-01-19 02:21:43.000 019 33343.63 304.09 2356.35 27.30 2011-01-19 02:21:44.000 019 33343.61 304.09 2356.33 27.30 2011-01-19 02:21:45.000 019 33343.55 304.10 2356.17 27.30 2011-01-19 02:21:46.000 019 33343.57 304.09 2356.20 27.30 2011-01-19 02:21:47.000 019 33343.60 304.09 2356.22 27.30 2011-01-19 02:21:48.000 019 33343.65 304.09 2356.17 27.30 2011-01-19 02:21:49.000 019 33343.52 304.15 2356.23 27.30 2011-01-19 02:21:50.000 019 33343.67 304.10 2356.27 27.30 2011-01-19 02:21:51.000 019 33343.59 304.08 2356.27 27.30 2011-01-19 02:21:52.000 019 33343.65 304.13 2356.32 27.30 2011-01-19 02:21:53.000 019 33343.64 304.12 2356.28 27.30 2011-01-19 02:21:54.000 019 33343.61 304.14 2356.29 27.30 2011-01-19 02:21:55.000 019 33343.62 304.15 2356.33 27.30 2011-01-19 02:21:56.000 019 33343.62 304.12 2356.35 27.30 2011-01-19 02:21:57.000 019 33343.54 304.16 2356.24 27.30 2011-01-19 02:21:58.000 019 33343.59 304.13 2356.26 27.30 2011-01-19 02:21:59.000 019 33343.55 304.15 2356.25 27.30 2011-01-19 02:22:00.000 019 33343.61 304.13 2356.29 27.30 2011-01-19 02:22:01.000 019 33343.60 304.15 2356.29 27.30 2011-01-19 02:22:02.000 019 33343.64 304.12 2356.30 27.30 2011-01-19 02:22:03.000 019 33343.66 304.16 2356.28 27.30 2011-01-19 02:22:04.000 019 33343.61 304.19 2356.33 27.30 2011-01-19 02:22:05.000 019 33343.53 304.18 2356.29 27.30 2011-01-19 02:22:06.000 019 33343.61 304.19 2356.35 27.30 2011-01-19 02:22:07.000 019 33343.52 304.20 2356.24 27.30 2011-01-19 02:22:08.000 019 33343.60 304.19 2356.20 27.30 2011-01-19 02:22:09.000 019 33343.55 304.22 2356.27 27.30 2011-01-19 02:22:10.000 019 33343.59 304.21 2356.19 27.30 2011-01-19 02:22:11.000 019 33343.52 304.23 2356.24 27.30 2011-01-19 02:22:12.000 019 33343.54 304.22 2356.26 27.30 2011-01-19 02:22:13.000 019 33343.57 304.21 2356.34 27.30 2011-01-19 02:22:14.000 019 33343.57 304.21 2356.34 27.30 2011-01-19 02:22:15.000 019 33343.49 304.23 2356.28 27.30 2011-01-19 02:22:16.000 019 33343.50 304.24 2356.28 27.30 2011-01-19 02:22:17.000 019 33343.52 304.26 2356.30 27.30 2011-01-19 02:22:18.000 019 33343.49 304.24 2356.36 27.30 2011-01-19 02:22:19.000 019 33343.54 304.21 2356.30 27.30 2011-01-19 02:22:20.000 019 33343.62 304.22 2356.27 27.30 2011-01-19 02:22:21.000 019 33343.49 304.26 2356.26 27.30 2011-01-19 02:22:22.000 019 33343.58 304.22 2356.32 27.30 2011-01-19 02:22:23.000 019 33343.52 304.25 2356.37 27.30 2011-01-19 02:22:24.000 019 33343.49 304.23 2356.32 27.30 2011-01-19 02:22:25.000 019 33343.49 304.25 2356.27 27.30 2011-01-19 02:22:26.000 019 33343.51 304.25 2356.20 27.30 2011-01-19 02:22:27.000 019 33343.57 304.24 2356.24 27.30 2011-01-19 02:22:28.000 019 33343.59 304.24 2356.39 27.30 2011-01-19 02:22:29.000 019 33343.51 304.19 2356.26 27.30 2011-01-19 02:22:30.000 019 33343.53 304.19 2356.25 27.30 2011-01-19 02:22:31.000 019 33343.57 304.23 2356.33 27.30 2011-01-19 02:22:32.000 019 33343.47 304.24 2356.29 27.30 2011-01-19 02:22:33.000 019 33343.50 304.28 2356.35 27.30 2011-01-19 02:22:34.000 019 33343.51 304.26 2356.26 27.30 2011-01-19 02:22:35.000 019 33343.46 304.28 2356.30 27.30 2011-01-19 02:22:36.000 019 33343.47 304.26 2356.28 27.30 2011-01-19 02:22:37.000 019 33343.57 304.20 2356.24 27.30 2011-01-19 02:22:38.000 019 33343.58 304.24 2356.36 27.30 2011-01-19 02:22:39.000 019 33343.48 304.25 2356.31 27.30 2011-01-19 02:22:40.000 019 33343.50 304.25 2356.25 27.30 2011-01-19 02:22:41.000 019 33343.53 304.25 2356.34 27.30 2011-01-19 02:22:42.000 019 33343.58 304.23 2356.31 27.30 2011-01-19 02:22:43.000 019 33343.57 304.29 2356.29 27.30 2011-01-19 02:22:44.000 019 33343.57 304.28 2356.30 27.30 2011-01-19 02:22:45.000 019 33343.57 304.29 2356.27 27.30 2011-01-19 02:22:46.000 019 33343.69 304.22 2356.35 27.30 2011-01-19 02:22:47.000 019 33343.46 304.21 2356.35 27.30 2011-01-19 02:22:48.000 019 33343.58 304.21 2356.30 27.30 2011-01-19 02:22:49.000 019 33343.60 304.23 2356.32 27.30 2011-01-19 02:22:50.000 019 33343.58 304.25 2356.29 27.30 2011-01-19 02:22:51.000 019 33343.47 304.28 2356.35 27.30 2011-01-19 02:22:52.000 019 33343.71 304.23 2356.32 27.30 2011-01-19 02:22:53.000 019 33343.60 304.28 2356.24 27.30 2011-01-19 02:22:54.000 019 33343.54 304.21 2356.28 27.30 2011-01-19 02:22:55.000 019 33343.59 304.27 2356.30 27.30 2011-01-19 02:22:56.000 019 33343.61 304.28 2356.32 27.30 2011-01-19 02:22:57.000 019 33343.60 304.26 2356.22 27.30 2011-01-19 02:22:58.000 019 33343.63 304.22 2356.23 27.30 2011-01-19 02:22:59.000 019 33343.74 304.23 2356.33 27.30 2011-01-19 02:23:00.000 019 33343.64 304.23 2356.30 27.30 2011-01-19 02:23:01.000 019 33343.57 304.29 2356.31 27.30 2011-01-19 02:23:02.000 019 33343.67 304.26 2356.32 27.30 2011-01-19 02:23:03.000 019 33343.56 304.25 2356.23 27.30 2011-01-19 02:23:04.000 019 33343.59 304.25 2356.33 27.30 2011-01-19 02:23:05.000 019 33343.63 304.24 2356.27 27.30 2011-01-19 02:23:06.000 019 33343.55 304.25 2356.32 27.30 2011-01-19 02:23:07.000 019 33343.71 304.25 2356.22 27.30 2011-01-19 02:23:08.000 019 33343.58 304.27 2356.36 27.30 2011-01-19 02:23:09.000 019 33343.65 304.25 2356.33 27.30 2011-01-19 02:23:10.000 019 33343.45 304.21 2356.36 27.30 2011-01-19 02:23:11.000 019 33343.79 304.23 2356.27 27.30 2011-01-19 02:23:12.000 019 33343.64 304.24 2356.17 27.30 2011-01-19 02:23:13.000 019 33343.57 304.25 2356.26 27.30 2011-01-19 02:23:14.000 019 33343.61 304.20 2356.37 27.30 2011-01-19 02:23:15.000 019 33343.54 304.22 2356.26 27.30 2011-01-19 02:23:16.000 019 33343.70 304.19 2356.33 27.30 2011-01-19 02:23:17.000 019 33343.71 304.24 2356.30 27.30 2011-01-19 02:23:18.000 019 33343.74 304.22 2356.25 27.30 2011-01-19 02:23:19.000 019 33343.52 304.21 2356.32 27.30 2011-01-19 02:23:20.000 019 33343.71 304.21 2356.19 27.30 2011-01-19 02:23:21.000 019 33343.70 304.18 2356.26 27.30 2011-01-19 02:23:22.000 019 33343.68 304.17 2356.33 27.30 2011-01-19 02:23:23.000 019 33343.74 304.18 2356.27 27.30 2011-01-19 02:23:24.000 019 33343.70 304.19 2356.17 27.30 2011-01-19 02:23:25.000 019 33343.74 304.21 2356.28 27.30 2011-01-19 02:23:26.000 019 33343.80 304.20 2356.28 27.30 2011-01-19 02:23:27.000 019 33343.76 304.22 2356.18 27.30 2011-01-19 02:23:28.000 019 33343.76 304.20 2356.34 27.30 2011-01-19 02:23:29.000 019 33343.89 304.17 2356.30 27.30 2011-01-19 02:23:30.000 019 33343.75 304.16 2356.28 27.30 2011-01-19 02:23:31.000 019 33343.78 304.15 2356.21 27.30 2011-01-19 02:23:32.000 019 33343.85 304.14 2356.31 27.30 2011-01-19 02:23:33.000 019 33343.85 304.18 2356.25 27.30 2011-01-19 02:23:34.000 019 33343.86 304.18 2356.11 27.30 2011-01-19 02:23:35.000 019 33343.77 304.16 2356.27 27.30 2011-01-19 02:23:36.000 019 33343.75 304.16 2356.27 27.30 2011-01-19 02:23:37.000 019 33343.83 304.18 2356.15 27.30 2011-01-19 02:23:38.000 019 33343.83 304.19 2356.21 27.30 2011-01-19 02:23:39.000 019 33343.87 304.20 2356.24 27.30 2011-01-19 02:23:40.000 019 33343.85 304.17 2356.24 27.30 2011-01-19 02:23:41.000 019 33343.80 304.14 2356.21 27.30 2011-01-19 02:23:42.000 019 33343.82 304.16 2356.20 27.30 2011-01-19 02:23:43.000 019 33343.85 304.20 2356.21 27.30 2011-01-19 02:23:44.000 019 33343.82 304.20 2356.19 27.30 2011-01-19 02:23:45.000 019 33343.89 304.13 2356.18 27.30 2011-01-19 02:23:46.000 019 33343.80 304.15 2356.24 27.30 2011-01-19 02:23:47.000 019 33343.90 304.16 2356.23 27.30 2011-01-19 02:23:48.000 019 33343.80 304.14 2356.18 27.30 2011-01-19 02:23:49.000 019 33343.86 304.18 2356.21 27.30 2011-01-19 02:23:50.000 019 33343.90 304.15 2356.24 27.30 2011-01-19 02:23:51.000 019 33343.95 304.12 2356.23 27.30 2011-01-19 02:23:52.000 019 33343.85 304.14 2356.26 27.30 2011-01-19 02:23:53.000 019 33343.77 304.18 2356.32 27.30 2011-01-19 02:23:54.000 019 33343.92 304.15 2356.29 27.30 2011-01-19 02:23:55.000 019 33343.85 304.14 2356.25 27.30 2011-01-19 02:23:56.000 019 33343.83 304.15 2356.24 27.30 2011-01-19 02:23:57.000 019 33343.87 304.19 2356.12 27.30 2011-01-19 02:23:58.000 019 33343.93 304.15 2356.26 27.30 2011-01-19 02:23:59.000 019 33343.86 304.16 2356.17 27.30 2011-01-19 02:24:00.000 019 33343.88 304.18 2356.21 27.30 2011-01-19 02:24:01.000 019 33343.90 304.14 2356.14 27.30 2011-01-19 02:24:02.000 019 33343.81 304.18 2356.19 27.30 2011-01-19 02:24:03.000 019 33343.91 304.16 2356.20 27.30 2011-01-19 02:24:04.000 019 33343.86 304.18 2356.22 27.30 2011-01-19 02:24:05.000 019 33343.89 304.16 2356.24 27.30 2011-01-19 02:24:06.000 019 33343.87 304.20 2356.18 27.30 2011-01-19 02:24:07.000 019 33343.91 304.15 2356.14 27.30 2011-01-19 02:24:08.000 019 33343.86 304.23 2356.33 27.30 2011-01-19 02:24:09.000 019 33343.82 304.17 2356.20 27.30 2011-01-19 02:24:10.000 019 33343.88 304.19 2356.18 27.30 2011-01-19 02:24:11.000 019 33343.82 304.19 2356.28 27.30 2011-01-19 02:24:12.000 019 33343.83 304.20 2356.27 27.30 2011-01-19 02:24:13.000 019 33343.85 304.19 2356.31 27.30 2011-01-19 02:24:14.000 019 33343.86 304.25 2356.20 27.30 2011-01-19 02:24:15.000 019 33343.78 304.25 2356.17 27.30 2011-01-19 02:24:16.000 019 33343.92 304.24 2356.20 27.30 2011-01-19 02:24:17.000 019 33343.85 304.25 2356.26 27.30 2011-01-19 02:24:18.000 019 33343.80 304.24 2356.28 27.30 2011-01-19 02:24:19.000 019 33343.86 304.29 2356.18 27.30 2011-01-19 02:24:20.000 019 33343.90 304.22 2356.34 27.30 2011-01-19 02:24:21.000 019 33343.76 304.21 2356.25 27.30 2011-01-19 02:24:22.000 019 33343.80 304.27 2356.24 27.30 2011-01-19 02:24:23.000 019 33343.77 304.29 2356.26 27.30 2011-01-19 02:24:24.000 019 33343.80 304.30 2356.16 27.30 2011-01-19 02:24:25.000 019 33343.82 304.31 2356.24 27.30 2011-01-19 02:24:26.000 019 33343.77 304.32 2356.26 27.30 2011-01-19 02:24:27.000 019 33343.85 304.28 2356.29 27.30 2011-01-19 02:24:28.000 019 33343.76 304.29 2356.26 27.30 2011-01-19 02:24:29.000 019 33343.96 304.34 2356.22 27.30 2011-01-19 02:24:30.000 019 33343.78 304.31 2356.18 27.30 2011-01-19 02:24:31.000 019 33343.92 304.29 2356.22 27.30 2011-01-19 02:24:32.000 019 33343.86 304.31 2356.18 27.30 2011-01-19 02:24:33.000 019 33343.84 304.31 2356.26 27.30 2011-01-19 02:24:34.000 019 33343.82 304.32 2356.21 27.30 2011-01-19 02:24:35.000 019 33343.76 304.33 2356.21 27.30 2011-01-19 02:24:36.000 019 33343.76 304.34 2356.27 27.30 2011-01-19 02:24:37.000 019 33343.67 304.35 2356.24 27.30 2011-01-19 02:24:38.000 019 33343.75 304.35 2356.16 27.30 2011-01-19 02:24:39.000 019 33343.81 304.37 2356.32 27.30 2011-01-19 02:24:40.000 019 33343.81 304.35 2356.33 27.30 2011-01-19 02:24:41.000 019 33343.71 304.32 2356.27 27.30 2011-01-19 02:24:42.000 019 33343.76 304.31 2356.29 27.30 2011-01-19 02:24:43.000 019 33343.80 304.32 2356.30 27.30 2011-01-19 02:24:44.000 019 33343.82 304.34 2356.31 27.30 2011-01-19 02:24:45.000 019 33343.85 304.36 2356.31 27.30 2011-01-19 02:24:46.000 019 33343.79 304.37 2356.27 27.30 2011-01-19 02:24:47.000 019 33343.80 304.34 2356.30 27.30 2011-01-19 02:24:48.000 019 33343.84 304.37 2356.22 27.30 2011-01-19 02:24:49.000 019 33343.85 304.36 2356.32 27.30 2011-01-19 02:24:50.000 019 33343.88 304.32 2356.26 27.30 2011-01-19 02:24:51.000 019 33343.81 304.33 2356.35 27.30 2011-01-19 02:24:52.000 019 33343.79 304.34 2356.24 27.30 2011-01-19 02:24:53.000 019 33343.83 304.36 2356.24 27.30 2011-01-19 02:24:54.000 019 33343.88 304.34 2356.27 27.30 2011-01-19 02:24:55.000 019 33343.89 304.36 2356.32 27.30 2011-01-19 02:24:56.000 019 33343.89 304.35 2356.21 27.30 2011-01-19 02:24:57.000 019 33343.81 304.33 2356.20 27.30 2011-01-19 02:24:58.000 019 33343.90 304.28 2356.30 27.30 2011-01-19 02:24:59.000 019 33343.92 304.31 2356.32 27.30 2011-01-19 02:25:00.000 019 33343.87 304.35 2356.32 27.30 2011-01-19 02:25:01.000 019 33343.95 304.36 2356.28 27.30 2011-01-19 02:25:02.000 019 33343.90 304.35 2356.29 27.30 2011-01-19 02:25:03.000 019 33343.90 304.35 2356.25 27.30 2011-01-19 02:25:04.000 019 33343.91 304.36 2356.36 27.30 2011-01-19 02:25:05.000 019 33343.91 304.36 2356.23 27.30 2011-01-19 02:25:06.000 019 33343.91 304.33 2356.18 27.30 2011-01-19 02:25:07.000 019 33343.96 304.35 2356.29 27.30 2011-01-19 02:25:08.000 019 33344.02 304.30 2356.24 27.30 2011-01-19 02:25:09.000 019 33343.96 304.30 2356.27 27.30 2011-01-19 02:25:10.000 019 33343.96 304.33 2356.32 27.30 2011-01-19 02:25:11.000 019 33344.11 304.33 2356.33 27.30 2011-01-19 02:25:12.000 019 33344.00 304.31 2356.27 27.30 2011-01-19 02:25:13.000 019 33343.96 304.34 2356.30 27.30 2011-01-19 02:25:14.000 019 33343.96 304.32 2356.20 27.30 2011-01-19 02:25:15.000 019 33343.92 304.30 2356.29 27.30 2011-01-19 02:25:16.000 019 33343.96 304.30 2356.23 27.30 2011-01-19 02:25:17.000 019 33344.06 304.31 2356.26 27.30 2011-01-19 02:25:18.000 019 33344.08 304.31 2356.21 27.30 2011-01-19 02:25:19.000 019 33344.05 304.36 2356.22 27.30 2011-01-19 02:25:20.000 019 33344.11 304.33 2356.24 27.30 2011-01-19 02:25:21.000 019 33344.04 304.32 2356.25 27.30 2011-01-19 02:25:22.000 019 33344.04 304.31 2356.21 27.30 2011-01-19 02:25:23.000 019 33344.01 304.33 2356.26 27.30 2011-01-19 02:25:24.000 019 33344.04 304.32 2356.27 27.30 2011-01-19 02:25:25.000 019 33344.01 304.34 2356.23 27.30 2011-01-19 02:25:26.000 019 33344.07 304.33 2356.18 27.30 2011-01-19 02:25:27.000 019 33344.02 304.33 2356.29 27.30 2011-01-19 02:25:28.000 019 33344.08 304.33 2356.27 27.30 2011-01-19 02:25:29.000 019 33343.98 304.32 2356.22 27.30 2011-01-19 02:25:30.000 019 33343.88 304.33 2356.27 27.30 2011-01-19 02:25:31.000 019 33344.06 304.31 2356.20 27.30 2011-01-19 02:25:32.000 019 33344.05 304.32 2356.20 27.30 2011-01-19 02:25:33.000 019 33344.05 304.35 2356.22 27.30 2011-01-19 02:25:34.000 019 33344.04 304.33 2356.20 27.30 2011-01-19 02:25:35.000 019 33344.03 304.33 2356.24 27.30 2011-01-19 02:25:36.000 019 33344.05 304.34 2356.21 27.30 2011-01-19 02:25:37.000 019 33344.15 304.35 2356.24 27.30 2011-01-19 02:25:38.000 019 33343.96 304.33 2356.30 27.30 2011-01-19 02:25:39.000 019 33344.00 304.33 2356.28 27.30 2011-01-19 02:25:40.000 019 33343.96 304.37 2356.20 27.30 2011-01-19 02:25:41.000 019 33344.07 304.35 2356.25 27.30 2011-01-19 02:25:42.000 019 33344.01 304.34 2356.19 27.30 2011-01-19 02:25:43.000 019 33344.12 304.37 2356.29 27.30 2011-01-19 02:25:44.000 019 33343.96 304.36 2356.23 27.30 2011-01-19 02:25:45.000 019 33344.04 304.34 2356.23 27.30 2011-01-19 02:25:46.000 019 33344.04 304.30 2356.20 27.30 2011-01-19 02:25:47.000 019 33344.07 304.35 2356.18 27.30 2011-01-19 02:25:48.000 019 33344.12 304.36 2356.21 27.30 2011-01-19 02:25:49.000 019 33344.14 304.35 2356.33 27.30 2011-01-19 02:25:50.000 019 33344.03 304.38 2356.26 27.30 2011-01-19 02:25:51.000 019 33343.91 304.33 2356.24 27.30 2011-01-19 02:25:52.000 019 33344.13 304.31 2356.24 27.30 2011-01-19 02:25:53.000 019 33343.96 304.32 2356.28 27.30 2011-01-19 02:25:54.000 019 33344.05 304.33 2356.26 27.30 2011-01-19 02:25:55.000 019 33344.13 304.33 2356.29 27.30 2011-01-19 02:25:56.000 019 33344.01 304.32 2356.23 27.30 2011-01-19 02:25:57.000 019 33343.95 304.33 2356.26 27.30 2011-01-19 02:25:58.000 019 33344.01 304.32 2356.29 27.30 2011-01-19 02:25:59.000 019 33344.10 304.29 2356.26 27.30 2011-01-19 02:26:00.000 019 33344.02 304.29 2356.28 27.30 2011-01-19 02:26:01.000 019 33344.11 304.31 2356.26 27.30 2011-01-19 02:26:02.000 019 33343.99 304.37 2356.39 27.30 2011-01-19 02:26:03.000 019 33344.04 304.30 2356.27 27.30 2011-01-19 02:26:04.000 019 33344.06 304.37 2356.27 27.30 2011-01-19 02:26:05.000 019 33344.07 304.36 2356.32 27.30 2011-01-19 02:26:06.000 019 33344.09 304.32 2356.33 27.30 2011-01-19 02:26:07.000 019 33344.11 304.40 2356.30 27.30 2011-01-19 02:26:08.000 019 33344.11 304.31 2356.29 27.30 2011-01-19 02:26:09.000 019 33344.10 304.39 2356.20 27.30 2011-01-19 02:26:10.000 019 33344.08 304.31 2356.33 27.30 2011-01-19 02:26:11.000 019 33344.04 304.33 2356.29 27.30 2011-01-19 02:26:12.000 019 33344.04 304.30 2356.30 27.30 2011-01-19 02:26:13.000 019 33344.10 304.34 2356.18 27.30 2011-01-19 02:26:14.000 019 33344.08 304.38 2356.22 27.30 2011-01-19 02:26:15.000 019 33344.05 304.32 2356.28 27.30 2011-01-19 02:26:16.000 019 33344.15 304.31 2356.26 27.30 2011-01-19 02:26:17.000 019 33344.02 304.34 2356.33 27.30 2011-01-19 02:26:18.000 019 33344.02 304.30 2356.30 27.30 2011-01-19 02:26:19.000 019 33344.05 304.35 2356.32 27.30 2011-01-19 02:26:20.000 019 33344.08 304.32 2356.36 27.30 2011-01-19 02:26:21.000 019 33344.10 304.37 2356.32 27.30 2011-01-19 02:26:22.000 019 33344.10 304.36 2356.33 27.30 2011-01-19 02:26:23.000 019 33344.14 304.33 2356.26 27.30 2011-01-19 02:26:24.000 019 33344.04 304.36 2356.24 27.30 2011-01-19 02:26:25.000 019 33344.17 304.35 2356.33 27.30 2011-01-19 02:26:26.000 019 33344.10 304.39 2356.36 27.30 2011-01-19 02:26:27.000 019 33344.11 304.32 2356.27 27.30 2011-01-19 02:26:28.000 019 33344.09 304.32 2356.29 27.30 2011-01-19 02:26:29.000 019 33344.14 304.34 2356.34 27.30 2011-01-19 02:26:30.000 019 33344.04 304.32 2356.34 27.30 2011-01-19 02:26:31.000 019 33344.08 304.37 2356.30 27.30 2011-01-19 02:26:32.000 019 33344.08 304.37 2356.37 27.30 2011-01-19 02:26:33.000 019 33344.17 304.35 2356.27 27.30 2011-01-19 02:26:34.000 019 33344.08 304.32 2356.23 27.30 2011-01-19 02:26:35.000 019 33344.11 304.39 2356.27 27.30 2011-01-19 02:26:36.000 019 33344.05 304.39 2356.26 27.30 2011-01-19 02:26:37.000 019 33344.13 304.38 2356.32 27.30 2011-01-19 02:26:38.000 019 33344.11 304.37 2356.33 27.30 2011-01-19 02:26:39.000 019 33344.05 304.36 2356.34 27.30 2011-01-19 02:26:40.000 019 33344.10 304.37 2356.30 27.30 2011-01-19 02:26:41.000 019 33344.13 304.38 2356.24 27.30 2011-01-19 02:26:42.000 019 33344.05 304.40 2356.32 27.30 2011-01-19 02:26:43.000 019 33344.12 304.41 2356.29 27.30 2011-01-19 02:26:44.000 019 33344.08 304.39 2356.33 27.30 2011-01-19 02:26:45.000 019 33344.10 304.39 2356.22 27.30 2011-01-19 02:26:46.000 019 33344.15 304.40 2356.29 27.30 2011-01-19 02:26:47.000 019 33344.20 304.40 2356.31 27.30 2011-01-19 02:26:48.000 019 33344.04 304.43 2356.26 27.30 2011-01-19 02:26:49.000 019 33344.11 304.42 2356.31 27.30 2011-01-19 02:26:50.000 019 33344.10 304.45 2356.36 27.30 2011-01-19 02:26:51.000 019 33344.10 304.44 2356.29 27.30 2011-01-19 02:26:52.000 019 33344.13 304.43 2356.39 27.30 2011-01-19 02:26:53.000 019 33344.08 304.46 2356.30 27.30 2011-01-19 02:26:54.000 019 33344.08 304.46 2356.27 27.30 2011-01-19 02:26:55.000 019 33344.07 304.48 2356.30 27.30 2011-01-19 02:26:56.000 019 33344.02 304.48 2356.26 27.30 2011-01-19 02:26:57.000 019 33344.08 304.49 2356.33 27.30 2011-01-19 02:26:58.000 019 33344.05 304.47 2356.34 27.30 2011-01-19 02:26:59.000 019 33344.04 304.48 2356.29 27.30 2011-01-19 02:27:00.000 019 33344.00 304.47 2356.32 27.30 2011-01-19 02:27:01.000 019 33344.01 304.53 2356.35 27.30 2011-01-19 02:27:02.000 019 33344.10 304.50 2356.38 27.30 2011-01-19 02:27:03.000 019 33344.09 304.48 2356.29 27.30 2011-01-19 02:27:04.000 019 33344.06 304.50 2356.45 27.30 2011-01-19 02:27:05.000 019 33344.02 304.53 2356.33 27.30 2011-01-19 02:27:06.000 019 33343.96 304.56 2356.30 27.30 2011-01-19 02:27:07.000 019 33343.97 304.55 2356.33 27.30 2011-01-19 02:27:08.000 019 33343.95 304.52 2356.45 27.30 2011-01-19 02:27:09.000 019 33344.01 304.58 2356.41 27.30 2011-01-19 02:27:10.000 019 33343.88 304.55 2356.41 27.30 2011-01-19 02:27:11.000 019 33343.90 304.52 2356.48 27.30 2011-01-19 02:27:12.000 019 33343.89 304.55 2356.44 27.30 2011-01-19 02:27:13.000 019 33343.94 304.55 2356.39 27.30 2011-01-19 02:27:14.000 019 33343.93 304.54 2356.47 27.30 2011-01-19 02:27:15.000 019 33343.93 304.51 2356.47 27.30 2011-01-19 02:27:16.000 019 33343.94 304.56 2356.42 27.30 2011-01-19 02:27:17.000 019 33344.02 304.60 2356.35 27.30 2011-01-19 02:27:18.000 019 33343.92 304.60 2356.40 27.30 2011-01-19 02:27:19.000 019 33343.88 304.51 2356.42 27.30 2011-01-19 02:27:20.000 019 33343.90 304.56 2356.43 27.30 2011-01-19 02:27:21.000 019 33343.94 304.56 2356.41 27.30 2011-01-19 02:27:22.000 019 33343.90 304.60 2356.33 27.30 2011-01-19 02:27:23.000 019 33343.92 304.60 2356.47 27.30 2011-01-19 02:27:24.000 019 33343.83 304.56 2356.47 27.30 2011-01-19 02:27:25.000 019 33343.94 304.58 2356.45 27.30 2011-01-19 02:27:26.000 019 33343.91 304.56 2356.51 27.30 2011-01-19 02:27:27.000 019 33343.77 304.57 2356.39 27.30 2011-01-19 02:27:28.000 019 33343.89 304.58 2356.43 27.30 2011-01-19 02:27:29.000 019 33343.97 304.62 2356.39 27.30 2011-01-19 02:27:30.000 019 33343.93 304.60 2356.39 27.30 2011-01-19 02:27:31.000 019 33343.88 304.62 2356.50 27.30 2011-01-19 02:27:32.000 019 33343.90 304.62 2356.51 27.30 2011-01-19 02:27:33.000 019 33343.89 304.57 2356.55 27.30 2011-01-19 02:27:34.000 019 33343.91 304.60 2356.47 27.30 2011-01-19 02:27:35.000 019 33344.00 304.65 2356.47 27.30 2011-01-19 02:27:36.000 019 33343.91 304.59 2356.47 27.30 2011-01-19 02:27:37.000 019 33343.91 304.61 2356.51 27.30 2011-01-19 02:27:38.000 019 33343.90 304.63 2356.44 27.30 2011-01-19 02:27:39.000 019 33343.89 304.62 2356.54 27.30 2011-01-19 02:27:40.000 019 33343.93 304.63 2356.57 27.30 2011-01-19 02:27:41.000 019 33343.73 304.65 2356.51 27.30 2011-01-19 02:27:42.000 019 33343.89 304.62 2356.54 27.30 2011-01-19 02:27:43.000 019 33343.86 304.68 2356.48 27.30 2011-01-19 02:27:44.000 019 33343.85 304.62 2356.48 27.30 2011-01-19 02:27:45.000 019 33343.79 304.62 2356.48 27.30 2011-01-19 02:27:46.000 019 33343.95 304.63 2356.53 27.30 2011-01-19 02:27:47.000 019 33343.90 304.61 2356.46 27.30 2011-01-19 02:27:48.000 019 33343.88 304.65 2356.44 27.30 2011-01-19 02:27:49.000 019 33343.85 304.66 2356.47 27.30 2011-01-19 02:27:50.000 019 33343.83 304.65 2356.44 27.30 2011-01-19 02:27:51.000 019 33343.80 304.62 2356.48 27.30 2011-01-19 02:27:52.000 019 33343.79 304.57 2356.56 27.30 2011-01-19 02:27:53.000 019 33343.89 304.62 2356.60 27.30 2011-01-19 02:27:54.000 019 33343.79 304.61 2356.54 27.30 2011-01-19 02:27:55.000 019 33343.81 304.65 2356.52 27.30 2011-01-19 02:27:56.000 019 33343.86 304.68 2356.54 27.30 2011-01-19 02:27:57.000 019 33343.78 304.62 2356.51 27.30 2011-01-19 02:27:58.000 019 33343.85 304.63 2356.50 27.30 2011-01-19 02:27:59.000 019 33343.80 304.66 2356.49 27.30 2011-01-19 02:28:00.000 019 33343.71 304.63 2356.54 27.30 2011-01-19 02:28:01.000 019 33343.86 304.63 2356.48 27.30 2011-01-19 02:28:02.000 019 33343.84 304.59 2356.50 27.30 2011-01-19 02:28:03.000 019 33343.80 304.55 2356.60 27.30 2011-01-19 02:28:04.000 019 33343.94 304.64 2356.61 27.30 2011-01-19 02:28:05.000 019 33343.89 304.58 2356.55 27.30 2011-01-19 02:28:06.000 019 33343.86 304.57 2356.52 27.30 2011-01-19 02:28:07.000 019 33343.89 304.62 2356.55 27.30 2011-01-19 02:28:08.000 019 33343.88 304.59 2356.52 27.30 2011-01-19 02:28:09.000 019 33343.80 304.63 2356.55 27.30 2011-01-19 02:28:10.000 019 33343.91 304.58 2356.52 27.30 2011-01-19 02:28:11.000 019 33343.79 304.58 2356.58 27.30 2011-01-19 02:28:12.000 019 33343.85 304.57 2356.49 27.30 2011-01-19 02:28:13.000 019 33343.80 304.59 2356.48 27.30 2011-01-19 02:28:14.000 019 33343.83 304.55 2356.46 27.30 2011-01-19 02:28:15.000 019 33343.77 304.56 2356.55 27.30 2011-01-19 02:28:16.000 019 33343.77 304.57 2356.58 27.30 2011-01-19 02:28:17.000 019 33343.87 304.53 2356.55 27.30 2011-01-19 02:28:18.000 019 33343.72 304.50 2356.52 27.30 2011-01-19 02:28:19.000 019 33343.88 304.54 2356.54 27.30 2011-01-19 02:28:20.000 019 33343.86 304.54 2356.48 27.30 2011-01-19 02:28:21.000 019 33343.88 304.50 2356.48 27.30 2011-01-19 02:28:22.000 019 33343.89 304.52 2356.55 27.30 2011-01-19 02:28:23.000 019 33343.92 304.53 2356.49 27.30 2011-01-19 02:28:24.000 019 33343.81 304.52 2356.50 27.30 2011-01-19 02:28:25.000 019 33343.83 304.54 2356.58 27.30 2011-01-19 02:28:26.000 019 33343.88 304.50 2356.61 27.30 2011-01-19 02:28:27.000 019 33343.84 304.53 2356.47 27.30 2011-01-19 02:28:28.000 019 33343.89 304.48 2356.55 27.30 2011-01-19 02:28:29.000 019 33343.86 304.48 2356.54 27.30 2011-01-19 02:28:30.000 019 33343.87 304.49 2356.49 27.30 2011-01-19 02:28:31.000 019 33343.92 304.47 2356.54 27.30 2011-01-19 02:28:32.000 019 33343.96 304.48 2356.52 27.30 2011-01-19 02:28:33.000 019 33343.89 304.48 2356.51 27.30 2011-01-19 02:28:34.000 019 33343.98 304.47 2356.48 27.30 2011-01-19 02:28:35.000 019 33343.92 304.45 2356.42 27.30 2011-01-19 02:28:36.000 019 33343.94 304.45 2356.47 27.30 2011-01-19 02:28:37.000 019 33343.98 304.47 2356.54 27.30 2011-01-19 02:28:38.000 019 33343.93 304.47 2356.50 27.30 2011-01-19 02:28:39.000 019 33343.89 304.45 2356.43 27.30 2011-01-19 02:28:40.000 019 33343.99 304.46 2356.53 27.30 2011-01-19 02:28:41.000 019 33343.90 304.47 2356.50 27.30 2011-01-19 02:28:42.000 019 33343.96 304.46 2356.54 27.30 2011-01-19 02:28:43.000 019 33343.90 304.45 2356.52 27.30 2011-01-19 02:28:44.000 019 33343.89 304.44 2356.47 27.30 2011-01-19 02:28:45.000 019 33343.92 304.47 2356.41 27.30 2011-01-19 02:28:46.000 019 33344.00 304.46 2356.49 27.30 2011-01-19 02:28:47.000 019 33343.87 304.45 2356.51 27.30 2011-01-19 02:28:48.000 019 33343.94 304.48 2356.50 27.30 2011-01-19 02:28:49.000 019 33343.90 304.45 2356.51 27.30 2011-01-19 02:28:50.000 019 33344.02 304.44 2356.43 27.30 2011-01-19 02:28:51.000 019 33343.93 304.43 2356.41 27.30 2011-01-19 02:28:52.000 019 33343.95 304.43 2356.44 27.30 2011-01-19 02:28:53.000 019 33343.94 304.46 2356.42 27.30 2011-01-19 02:28:54.000 019 33343.96 304.45 2356.37 27.30 2011-01-19 02:28:55.000 019 33343.95 304.47 2356.49 27.30 2011-01-19 02:28:56.000 019 33343.94 304.46 2356.45 27.30 2011-01-19 02:28:57.000 019 33343.92 304.44 2356.42 27.30 2011-01-19 02:28:58.000 019 33344.00 304.46 2356.43 27.30 2011-01-19 02:28:59.000 019 33343.98 304.41 2356.44 27.30 2011-01-19 02:29:00.000 019 33344.00 304.46 2356.51 27.30 2011-01-19 02:29:01.000 019 33344.07 304.43 2356.43 27.30 2011-01-19 02:29:02.000 019 33344.07 304.43 2356.52 27.30 2011-01-19 02:29:03.000 019 33344.01 304.42 2356.49 27.30 2011-01-19 02:29:04.000 019 33344.01 304.45 2356.50 27.30 2011-01-19 02:29:05.000 019 33344.03 304.45 2356.43 27.30 2011-01-19 02:29:06.000 019 33343.96 304.43 2356.35 27.30 2011-01-19 02:29:07.000 019 33344.00 304.42 2356.53 27.30 2011-01-19 02:29:08.000 019 33343.93 304.45 2356.48 27.30 2011-01-19 02:29:09.000 019 33343.92 304.39 2356.40 27.30 2011-01-19 02:29:10.000 019 33344.05 304.40 2356.41 27.30 2011-01-19 02:29:11.000 019 33343.95 304.47 2356.47 27.30 2011-01-19 02:29:12.000 019 33343.90 304.45 2356.47 27.30 2011-01-19 02:29:13.000 019 33344.00 304.44 2356.49 27.30 2011-01-19 02:29:14.000 019 33343.99 304.44 2356.53 27.30 2011-01-19 02:29:15.000 019 33344.01 304.44 2356.41 27.30 2011-01-19 02:29:16.000 019 33344.07 304.42 2356.43 27.30 2011-01-19 02:29:17.000 019 33344.07 304.42 2356.51 27.30 2011-01-19 02:29:18.000 019 33344.04 304.44 2356.48 27.30 2011-01-19 02:29:19.000 019 33344.15 304.41 2356.39 27.30 2011-01-19 02:29:20.000 019 33344.07 304.39 2356.34 27.30 2011-01-19 02:29:21.000 019 33344.11 304.39 2356.38 27.30 2011-01-19 02:29:22.000 019 33344.13 304.40 2356.45 27.30 2011-01-19 02:29:23.000 019 33344.11 304.38 2356.46 27.30 2011-01-19 02:29:24.000 019 33344.07 304.38 2356.46 27.30 2011-01-19 02:29:25.000 019 33344.13 304.44 2356.45 27.30 2011-01-19 02:29:26.000 019 33344.13 304.39 2356.44 27.30 2011-01-19 02:29:27.000 019 33344.16 304.32 2356.49 27.30 2011-01-19 02:29:28.000 019 33344.17 304.42 2356.57 27.30 2011-01-19 02:29:29.000 019 33344.21 304.37 2356.47 27.30 2011-01-19 02:29:30.000 019 33344.13 304.39 2356.47 27.30 2011-01-19 02:29:31.000 019 33344.14 304.34 2356.39 27.30 2011-01-19 02:29:32.000 019 33344.16 304.36 2356.40 27.30 2011-01-19 02:29:33.000 019 33344.18 304.38 2356.41 27.30 2011-01-19 02:29:34.000 019 33344.17 304.36 2356.52 27.30 2011-01-19 02:29:35.000 019 33344.21 304.34 2356.36 27.30 2011-01-19 02:29:36.000 019 33344.25 304.33 2356.39 27.30 2011-01-19 02:29:37.000 019 33344.31 304.32 2356.35 27.30 2011-01-19 02:29:38.000 019 33344.29 304.33 2356.45 27.30 2011-01-19 02:29:39.000 019 33344.38 304.28 2356.41 27.30 2011-01-19 02:29:40.000 019 33344.28 304.28 2356.39 27.30 2011-01-19 02:29:41.000 019 33344.30 304.29 2356.44 27.30 2011-01-19 02:29:42.000 019 33344.42 304.29 2356.37 27.30 2011-01-19 02:29:43.000 019 33344.33 304.24 2356.30 27.30 2011-01-19 02:29:44.000 019 33344.38 304.27 2356.40 27.30 2011-01-19 02:29:45.000 019 33344.38 304.20 2356.42 27.30 2011-01-19 02:29:46.000 019 33344.46 304.21 2356.41 27.30 2011-01-19 02:29:47.000 019 33344.50 304.23 2356.40 27.30 2011-01-19 02:29:48.000 019 33344.61 304.20 2356.34 27.30 2011-01-19 02:29:49.000 019 33344.55 304.22 2356.32 27.30 2011-01-19 02:29:50.000 019 33344.59 304.17 2356.34 27.30 2011-01-19 02:29:51.000 019 33344.68 304.20 2356.35 27.30 2011-01-19 02:29:52.000 019 33344.69 304.16 2356.38 27.30 2011-01-19 02:29:53.000 019 33344.72 304.12 2356.32 27.30 2011-01-19 02:29:54.000 019 33344.75 304.14 2356.34 27.30 2011-01-19 02:29:55.000 019 33344.77 304.16 2356.38 27.30 2011-01-19 02:29:56.000 019 33344.73 304.10 2356.32 27.30 2011-01-19 02:29:57.000 019 33344.85 304.11 2356.30 27.30 2011-01-19 02:29:58.000 019 33344.91 304.07 2356.27 27.30 2011-01-19 02:29:59.000 019 33344.86 304.08 2356.28 27.30 2011-01-19 02:30:00.000 019 33345.04 304.09 2356.27 27.30 2011-01-19 02:30:01.000 019 33345.03 304.07 2356.21 27.30 2011-01-19 02:30:02.000 019 33344.97 304.08 2356.16 27.30 2011-01-19 02:30:03.000 019 33345.07 304.10 2356.21 27.30 2011-01-19 02:30:04.000 019 33345.10 304.06 2356.08 27.30 2011-01-19 02:30:05.000 019 33345.13 304.07 2356.22 27.30 2011-01-19 02:30:06.000 019 33345.18 304.06 2356.11 27.30 2011-01-19 02:30:07.000 019 33345.09 304.08 2356.14 27.30 2011-01-19 02:30:08.000 019 33345.19 304.02 2356.18 27.30 2011-01-19 02:30:09.000 019 33345.08 304.05 2356.15 27.30 2011-01-19 02:30:10.000 019 33345.12 304.02 2356.27 27.30 2011-01-19 02:30:11.000 019 33345.02 304.06 2356.02 27.30 2011-01-19 02:30:12.000 019 33345.17 304.06 2356.09 27.30 2011-01-19 02:30:13.000 019 33345.11 304.06 2356.09 27.30 2011-01-19 02:30:14.000 019 33345.07 304.11 2356.08 27.30 2011-01-19 02:30:15.000 019 33345.01 304.09 2356.07 27.30 2011-01-19 02:30:16.000 019 33345.02 304.06 2356.13 27.30 2011-01-19 02:30:17.000 019 33344.86 304.15 2356.07 27.30 2011-01-19 02:30:18.000 019 33344.97 304.13 2356.08 27.30 2011-01-19 02:30:19.000 019 33344.84 304.12 2356.09 27.30 2011-01-19 02:30:20.000 019 33344.74 304.14 2356.12 27.30 2011-01-19 02:30:21.000 019 33344.60 304.14 2356.05 27.30 2011-01-19 02:30:22.000 019 33344.66 304.15 2356.05 27.30 2011-01-19 02:30:23.000 019 33344.61 304.18 2356.10 27.30 2011-01-19 02:30:24.000 019 33344.57 304.22 2356.09 27.30 2011-01-19 02:30:25.000 019 33344.45 304.20 2356.10 27.30 2011-01-19 02:30:26.000 019 33344.36 304.25 2356.20 27.30 2011-01-19 02:30:27.000 019 33344.23 304.27 2356.07 27.30 2011-01-19 02:30:28.000 019 33344.21 304.27 2356.20 27.30 2011-01-19 02:30:29.000 019 33344.02 304.28 2356.19 27.30 2011-01-19 02:30:30.000 019 33344.02 304.35 2356.16 27.30 2011-01-19 02:30:31.000 019 33343.96 304.35 2356.17 27.30 2011-01-19 02:30:32.000 019 33343.94 304.37 2356.27 27.30 2011-01-19 02:30:33.000 019 33343.76 304.36 2356.21 27.30 2011-01-19 02:30:34.000 019 33343.65 304.43 2356.30 27.30 2011-01-19 02:30:35.000 019 33343.72 304.39 2356.27 27.30 2011-01-19 02:30:36.000 019 33343.70 304.40 2356.41 27.30 2011-01-19 02:30:37.000 019 33343.63 304.37 2356.35 27.30 2011-01-19 02:30:38.000 019 33343.59 304.40 2356.39 27.30 2011-01-19 02:30:39.000 019 33343.61 304.42 2356.42 27.30 2011-01-19 02:30:40.000 019 33343.49 304.42 2356.51 27.30 2011-01-19 02:30:41.000 019 33343.49 304.44 2356.41 27.30 2011-01-19 02:30:42.000 019 33343.47 304.47 2356.41 27.30 2011-01-19 02:30:43.000 019 33343.48 304.44 2356.43 27.30 2011-01-19 02:30:44.000 019 33343.51 304.46 2356.58 27.30 2011-01-19 02:30:45.000 019 33343.46 304.43 2356.54 27.30 2011-01-19 02:30:46.000 019 33343.54 304.45 2356.63 27.30 2011-01-19 02:30:47.000 019 33343.35 304.45 2356.59 27.30 2011-01-19 02:30:48.000 019 33343.48 304.45 2356.55 27.30 2011-01-19 02:30:49.000 019 33343.51 304.44 2356.52 27.30 2011-01-19 02:30:50.000 019 33343.54 304.43 2356.61 27.30 2011-01-19 02:30:51.000 019 33343.68 304.34 2356.66 27.30 2011-01-19 02:30:52.000 019 33343.77 304.39 2356.64 27.30 2011-01-19 02:30:53.000 019 33343.74 304.36 2356.63 27.30 2011-01-19 02:30:54.000 019 33343.96 304.38 2356.68 27.30 2011-01-19 02:30:55.000 019 33344.03 304.33 2356.59 27.30 2011-01-19 02:30:56.000 019 33344.02 304.31 2356.63 27.30 2011-01-19 02:30:57.000 019 33344.25 304.30 2356.68 27.30 2011-01-19 02:30:58.000 019 33344.33 304.30 2356.61 27.30 2011-01-19 02:30:59.000 019 33344.51 304.21 2356.64 27.30 2011-01-19 02:31:00.000 019 33344.57 304.21 2356.60 27.30 2011-01-19 02:31:01.000 019 33344.64 304.15 2356.62 27.30 2011-01-19 02:31:02.000 019 33344.79 304.18 2356.62 27.30 2011-01-19 02:31:03.000 019 33344.83 304.11 2356.48 27.30 2011-01-19 02:31:04.000 019 33344.90 304.12 2356.59 27.30 2011-01-19 02:31:05.000 019 33344.93 304.08 2356.47 27.30 2011-01-19 02:31:06.000 019 33345.12 304.05 2356.39 27.30 2011-01-19 02:31:07.000 019 33345.10 304.05 2356.36 27.30 2011-01-19 02:31:08.000 019 33345.28 304.01 2356.39 27.30 2011-01-19 02:31:09.000 019 33345.25 303.95 2356.33 27.30 2011-01-19 02:31:10.000 019 33345.29 304.00 2356.32 27.30 2011-01-19 02:31:11.000 019 33345.36 303.90 2356.34 27.30 2011-01-19 02:31:12.000 019 33345.50 303.91 2356.26 27.30 2011-01-19 02:31:13.000 019 33345.50 303.89 2356.21 27.30 2011-01-19 02:31:14.000 019 33345.45 303.90 2356.20 27.30 2011-01-19 02:31:15.000 019 33345.51 303.89 2356.12 27.30 2011-01-19 02:31:16.000 019 33345.60 303.87 2356.12 27.30 2011-01-19 02:31:17.000 019 33345.51 303.85 2356.12 27.30 2011-01-19 02:31:18.000 019 33345.41 303.88 2356.09 27.30 2011-01-19 02:31:19.000 019 33345.49 303.86 2356.04 27.30 2011-01-19 02:31:20.000 019 33345.40 303.82 2356.08 27.30 2011-01-19 02:31:21.000 019 33345.33 303.87 2356.04 27.30 2011-01-19 02:31:22.000 019 33345.49 303.87 2356.05 27.30 2011-01-19 02:31:23.000 019 33345.29 303.86 2356.08 27.30 2011-01-19 02:31:24.000 019 33345.26 303.86 2356.01 27.30 2011-01-19 02:31:25.000 019 33345.27 303.85 2356.02 27.30 2011-01-19 02:31:26.000 019 33345.18 303.84 2356.04 27.30 2011-01-19 02:31:27.000 019 33345.16 303.87 2356.03 27.30 2011-01-19 02:31:28.000 019 33345.16 303.82 2355.99 27.30 2011-01-19 02:31:29.000 019 33345.10 303.88 2356.04 27.30 2011-01-19 02:31:30.000 019 33345.21 303.88 2356.01 27.30 2011-01-19 02:31:31.000 019 33345.12 303.83 2356.00 27.30 2011-01-19 02:31:32.000 019 33345.06 303.87 2355.95 27.30 2011-01-19 02:31:33.000 019 33345.06 303.87 2356.09 27.30 2011-01-19 02:31:34.000 019 33344.94 303.87 2355.99 27.30 2011-01-19 02:31:35.000 019 33345.04 303.91 2356.08 27.30 2011-01-19 02:31:36.000 019 33345.06 303.90 2356.12 27.30 2011-01-19 02:31:37.000 019 33345.02 303.92 2356.09 27.30 2011-01-19 02:31:38.000 019 33345.00 303.87 2356.09 27.30 2011-01-19 02:31:39.000 019 33345.03 303.89 2356.12 27.30 2011-01-19 02:31:40.000 019 33344.92 303.91 2356.06 27.30 2011-01-19 02:31:41.000 019 33345.08 303.90 2356.11 27.30 2011-01-19 02:31:42.000 019 33344.98 303.92 2356.11 27.30 2011-01-19 02:31:43.000 019 33345.01 303.88 2356.13 27.30 2011-01-19 02:31:44.000 019 33345.03 303.92 2356.14 27.30 2011-01-19 02:31:45.000 019 33345.00 303.95 2356.08 27.30 2011-01-19 02:31:46.000 019 33345.07 303.87 2356.11 27.30 2011-01-19 02:31:47.000 019 33344.83 303.88 2356.16 27.30 2011-01-19 02:31:48.000 019 33344.97 303.89 2356.16 27.30 2011-01-19 02:31:49.000 019 33344.81 303.85 2356.09 27.30 2011-01-19 02:31:50.000 019 33344.88 303.87 2356.11 27.30 2011-01-19 02:31:51.000 019 33344.86 303.88 2356.14 27.30 2011-01-19 02:31:52.000 019 33344.86 303.82 2356.24 27.30 2011-01-19 02:31:53.000 019 33344.93 303.81 2356.20 27.30 2011-01-19 02:31:54.000 019 33344.69 303.84 2356.24 27.30 2011-01-19 02:31:55.000 019 33344.79 303.83 2356.17 27.30 2011-01-19 02:31:56.000 019 33344.82 303.86 2356.27 27.30 2011-01-19 02:31:57.000 019 33344.79 303.84 2356.26 27.30 2011-01-19 02:31:58.000 019 33344.83 303.82 2356.16 27.30 2011-01-19 02:31:59.000 019 33344.81 303.86 2356.30 27.30 2011-01-19 02:32:00.000 019 33344.73 303.85 2356.17 27.30 2011-01-19 02:32:01.000 019 33344.73 303.86 2356.27 27.30 2011-01-19 02:32:02.000 019 33344.75 303.87 2356.22 27.30 2011-01-19 02:32:03.000 019 33344.73 303.85 2356.27 27.30 2011-01-19 02:32:04.000 019 33344.79 303.87 2356.28 27.30 2011-01-19 02:32:05.000 019 33344.73 303.82 2356.20 27.30 2011-01-19 02:32:06.000 019 33344.82 303.83 2356.32 27.30 2011-01-19 02:32:07.000 019 33344.78 303.83 2356.29 27.30 2011-01-19 02:32:08.000 019 33344.80 303.85 2356.27 27.30 2011-01-19 02:32:09.000 019 33344.78 303.83 2356.25 27.30 2011-01-19 02:32:10.000 019 33344.81 303.88 2356.29 27.30 2011-01-19 02:32:11.000 019 33344.76 303.83 2356.28 27.30 2011-01-19 02:32:12.000 019 33344.71 303.85 2356.26 27.30 2011-01-19 02:32:13.000 019 33344.74 303.85 2356.23 27.30 2011-01-19 02:32:14.000 019 33344.73 303.87 2356.33 27.30 2011-01-19 02:32:15.000 019 33344.86 303.84 2356.26 27.30 2011-01-19 02:32:16.000 019 33344.73 303.86 2356.28 27.30 2011-01-19 02:32:17.000 019 33344.73 303.84 2356.27 27.30 2011-01-19 02:32:18.000 019 33344.84 303.87 2356.26 27.30 2011-01-19 02:32:19.000 019 33344.80 303.86 2356.22 27.30 2011-01-19 02:32:20.000 019 33344.77 303.83 2356.19 27.30 2011-01-19 02:32:21.000 019 33344.86 303.82 2356.32 27.30 2011-01-19 02:32:22.000 019 33344.85 303.87 2356.30 27.30 2011-01-19 02:32:23.000 019 33344.85 303.85 2356.28 27.30 2011-01-19 02:32:24.000 019 33344.86 303.85 2356.18 27.30 2011-01-19 02:32:25.000 019 33344.78 303.88 2356.26 27.30 2011-01-19 02:32:26.000 019 33344.84 303.86 2356.33 27.30 2011-01-19 02:32:27.000 019 33344.81 303.84 2356.27 27.30 2011-01-19 02:32:28.000 019 33344.79 303.86 2356.25 27.30 2011-01-19 02:32:29.000 019 33344.79 303.83 2356.30 27.30 2011-01-19 02:32:30.000 019 33344.81 303.84 2356.36 27.30 2011-01-19 02:32:31.000 019 33344.75 303.87 2356.26 27.30 2011-01-19 02:32:32.000 019 33344.78 303.86 2356.31 27.30 2011-01-19 02:32:33.000 019 33344.81 303.86 2356.26 27.30 2011-01-19 02:32:34.000 019 33344.86 303.79 2356.35 27.30 2011-01-19 02:32:35.000 019 33344.73 303.83 2356.25 27.30 2011-01-19 02:32:36.000 019 33344.98 303.81 2356.33 27.30 2011-01-19 02:32:37.000 019 33344.86 303.84 2356.38 27.30 2011-01-19 02:32:38.000 019 33344.94 303.79 2356.33 27.30 2011-01-19 02:32:39.000 019 33344.97 303.79 2356.41 27.30 2011-01-19 02:32:40.000 019 33344.87 303.85 2356.41 27.30 2011-01-19 02:32:41.000 019 33344.97 303.80 2356.34 27.30 2011-01-19 02:32:42.000 019 33345.10 303.82 2356.27 27.30 2011-01-19 02:32:43.000 019 33345.12 303.81 2356.34 27.30 2011-01-19 02:32:44.000 019 33345.10 303.79 2356.41 27.30 2011-01-19 02:32:45.000 019 33345.19 303.77 2356.29 27.30 2011-01-19 02:32:46.000 019 33345.19 303.79 2356.29 27.30 2011-01-19 02:32:47.000 019 33345.17 303.82 2356.31 27.30 2011-01-19 02:32:48.000 019 33345.20 303.77 2356.41 27.30 2011-01-19 02:32:49.000 019 33345.25 303.80 2356.42 27.30 2011-01-19 02:32:50.000 019 33345.26 303.77 2356.32 27.30 2011-01-19 02:32:51.000 019 33345.28 303.74 2356.37 27.30 2011-01-19 02:32:52.000 019 33345.32 303.77 2356.38 27.30 2011-01-19 02:32:53.000 019 33345.25 303.73 2356.33 27.30 2011-01-19 02:32:54.000 019 33345.40 303.75 2356.30 27.30 2011-01-19 02:32:55.000 019 33345.37 303.76 2356.24 27.30 2011-01-19 02:32:56.000 019 33345.36 303.75 2356.24 27.30 2011-01-19 02:32:57.000 019 33345.45 303.76 2356.27 27.30 2011-01-19 02:32:58.000 019 33345.46 303.75 2356.34 27.30 2011-01-19 02:32:59.000 019 33345.38 303.74 2356.34 27.30 2011-01-19 02:33:00.000 019 33345.54 303.72 2356.29 27.30 2011-01-19 02:33:01.000 019 33345.46 303.69 2356.26 27.30 2011-01-19 02:33:02.000 019 33345.47 303.76 2356.23 27.30 2011-01-19 02:33:03.000 019 33345.42 303.78 2356.24 27.30 2011-01-19 02:33:04.000 019 33345.39 303.75 2356.20 27.30 2011-01-19 02:33:05.000 019 33345.44 303.76 2356.23 27.30 2011-01-19 02:33:06.000 019 33345.44 303.69 2356.26 27.30 2011-01-19 02:33:07.000 019 33345.36 303.70 2356.23 27.30 2011-01-19 02:33:08.000 019 33345.42 303.71 2356.25 27.30 2011-01-19 02:33:09.000 019 33345.36 303.73 2356.29 27.30 2011-01-19 02:33:10.000 019 33345.36 303.77 2356.20 27.30 2011-01-19 02:33:11.000 019 33345.31 303.74 2356.25 27.30 2011-01-19 02:33:12.000 019 33345.26 303.74 2356.17 27.30 2011-01-19 02:33:13.000 019 33345.25 303.76 2356.20 27.30 2011-01-19 02:33:14.000 019 33345.19 303.73 2356.20 27.30 2011-01-19 02:33:15.000 019 33345.11 303.75 2356.18 27.30 2011-01-19 02:33:16.000 019 33345.12 303.76 2356.25 27.30 2011-01-19 02:33:17.000 019 33345.12 303.77 2356.27 27.30 2011-01-19 02:33:18.000 019 33345.10 303.75 2356.29 27.30 2011-01-19 02:33:19.000 019 33345.09 303.77 2356.25 27.30 2011-01-19 02:33:20.000 019 33345.11 303.76 2356.31 27.30 2011-01-19 02:33:21.000 019 33345.10 303.75 2356.25 27.30 2011-01-19 02:33:22.000 019 33345.13 303.75 2356.27 27.30 2011-01-19 02:33:23.000 019 33345.04 303.79 2356.36 27.30 2011-01-19 02:33:24.000 019 33345.09 303.73 2356.32 27.30 2011-01-19 02:33:25.000 019 33345.02 303.72 2356.36 27.30 2011-01-19 02:33:26.000 019 33345.11 303.79 2356.32 27.30 2011-01-19 02:33:27.000 019 33345.01 303.74 2356.41 27.30 2011-01-19 02:33:28.000 019 33345.00 303.74 2356.36 27.30 2011-01-19 02:33:29.000 019 33344.98 303.79 2356.41 27.30 2011-01-19 02:33:30.000 019 33344.92 303.75 2356.41 27.29 2011-01-19 02:33:31.000 019 33344.95 303.75 2356.35 27.29 2011-01-19 02:33:32.000 019 33344.95 303.76 2356.41 27.29 2011-01-19 02:33:33.000 019 33344.85 303.75 2356.34 27.29 2011-01-19 02:33:34.000 019 33344.78 303.75 2356.39 27.29 2011-01-19 02:33:35.000 019 33344.92 303.76 2356.43 27.30 2011-01-19 02:33:36.000 019 33344.82 303.78 2356.46 27.29 2011-01-19 02:33:37.000 019 33344.81 303.75 2356.41 27.29 2011-01-19 02:33:38.000 019 33344.82 303.73 2356.47 27.30 2011-01-19 02:33:39.000 019 33344.86 303.80 2356.45 27.29 2011-01-19 02:33:40.000 019 33344.86 303.73 2356.46 27.29 2011-01-19 02:33:41.000 019 33344.75 303.78 2356.45 27.30 2011-01-19 02:33:42.000 019 33344.78 303.81 2356.51 27.30 2011-01-19 02:33:43.000 019 33344.79 303.82 2356.45 27.30 2011-01-19 02:33:44.000 019 33344.67 303.82 2356.43 27.30 2011-01-19 02:33:45.000 019 33344.83 303.82 2356.45 27.30 2011-01-19 02:33:46.000 019 33344.78 303.81 2356.42 27.29 2011-01-19 02:33:47.000 019 33344.66 303.86 2356.41 27.29 2011-01-19 02:33:48.000 019 33344.73 303.81 2356.55 27.29 2011-01-19 02:33:49.000 019 33344.79 303.80 2356.51 27.29 2011-01-19 02:33:50.000 019 33344.75 303.84 2356.57 27.30 2011-01-19 02:33:51.000 019 33344.76 303.81 2356.50 27.30 2011-01-19 02:33:52.000 019 33344.87 303.83 2356.55 27.29 2011-01-19 02:33:53.000 019 33344.90 303.79 2356.47 27.29 2011-01-19 02:33:54.000 019 33345.03 303.80 2356.50 27.30 2011-01-19 02:33:55.000 019 33344.94 303.81 2356.52 27.30 2011-01-19 02:33:56.000 019 33344.90 303.83 2356.51 27.30 2011-01-19 02:33:57.000 019 33345.00 303.84 2356.54 27.30 2011-01-19 02:33:58.000 019 33345.05 303.83 2356.52 27.29 2011-01-19 02:33:59.000 019 33344.95 303.85 2356.52 27.29 2011-01-19 02:34:00.000 019 33345.11 303.80 2356.58 27.30 2011-01-19 02:34:01.000 019 33345.07 303.82 2356.57 27.30 2011-01-19 02:34:02.000 019 33345.11 303.76 2356.60 27.30 2011-01-19 02:34:03.000 019 33345.16 303.78 2356.47 27.30 2011-01-19 02:34:04.000 019 33345.11 303.82 2356.57 27.30 2011-01-19 02:34:05.000 019 33345.09 303.82 2356.53 27.30 2011-01-19 02:34:06.000 019 33345.21 303.79 2356.47 27.30 2011-01-19 02:34:07.000 019 33345.19 303.75 2356.53 27.30 2011-01-19 02:34:08.000 019 33345.21 303.81 2356.45 27.30 2011-01-19 02:34:09.000 019 33345.26 303.81 2356.52 27.30 2011-01-19 02:34:10.000 019 33345.19 303.83 2356.43 27.30 2011-01-19 02:34:11.000 019 33345.22 303.81 2356.44 27.30 2011-01-19 02:34:12.000 019 33345.35 303.83 2356.41 27.30 2011-01-19 02:34:13.000 019 33345.17 303.83 2356.42 27.30 2011-01-19 02:34:14.000 019 33345.35 303.85 2356.43 27.30 2011-01-19 02:34:15.000 019 33345.31 303.84 2356.48 27.30 2011-01-19 02:34:16.000 019 33345.33 303.85 2356.42 27.30 2011-01-19 02:34:17.000 019 33345.26 303.82 2356.46 27.30 2011-01-19 02:34:18.000 019 33345.27 303.82 2356.44 27.30 2011-01-19 02:34:19.000 019 33345.22 303.78 2356.54 27.30 2011-01-19 02:34:20.000 019 33345.30 303.81 2356.45 27.30 2011-01-19 02:34:21.000 019 33345.25 303.85 2356.38 27.30 2011-01-19 02:34:22.000 019 33345.30 303.81 2356.50 27.30 2011-01-19 02:34:23.000 019 33345.29 303.86 2356.39 27.30 2011-01-19 02:34:24.000 019 33345.37 303.83 2356.42 27.30 2011-01-19 02:34:25.000 019 33345.30 303.84 2356.41 27.29 2011-01-19 02:34:26.000 019 33345.38 303.88 2356.46 27.29 2011-01-19 02:34:27.000 019 33345.31 303.86 2356.42 27.29 2011-01-19 02:34:28.000 019 33345.28 303.89 2356.44 27.29 2011-01-19 02:34:29.000 019 33345.26 303.89 2356.39 27.29 2011-01-19 02:34:30.000 019 33345.17 303.86 2356.42 27.29 2011-01-19 02:34:31.000 019 33345.22 303.87 2356.42 27.29 2011-01-19 02:34:32.000 019 33345.21 303.94 2356.42 27.29 2011-01-19 02:34:33.000 019 33345.21 303.92 2356.48 27.29 2011-01-19 02:34:34.000 019 33345.18 303.91 2356.47 27.29 2011-01-19 02:34:35.000 019 33345.10 303.95 2356.38 27.29 2011-01-19 02:34:36.000 019 33345.25 303.92 2356.52 27.29 2011-01-19 02:34:37.000 019 33345.22 303.89 2356.49 27.29 2011-01-19 02:34:38.000 019 33345.14 303.94 2356.49 27.29 2011-01-19 02:34:39.000 019 33345.11 303.97 2356.49 27.29 2011-01-19 02:34:40.000 019 33345.09 303.97 2356.51 27.29 2011-01-19 02:34:41.000 019 33345.11 303.94 2356.56 27.29 2011-01-19 02:34:42.000 019 33345.01 303.98 2356.49 27.29 2011-01-19 02:34:43.000 019 33345.15 303.97 2356.52 27.29 2011-01-19 02:34:44.000 019 33345.15 303.93 2356.52 27.29 2011-01-19 02:34:45.000 019 33345.11 303.93 2356.58 27.29 2011-01-19 02:34:46.000 019 33345.11 303.97 2356.57 27.29 2011-01-19 02:34:47.000 019 33345.01 303.98 2356.49 27.29 2011-01-19 02:34:48.000 019 33345.09 304.01 2356.57 27.29 2011-01-19 02:34:49.000 019 33345.11 304.02 2356.52 27.29 2011-01-19 02:34:50.000 019 33345.00 304.01 2356.53 27.29 2011-01-19 02:34:51.000 019 33345.02 304.00 2356.55 27.29 2011-01-19 02:34:52.000 019 33345.00 304.00 2356.57 27.29 2011-01-19 02:34:53.000 019 33344.97 303.97 2356.58 27.29 2011-01-19 02:34:54.000 019 33344.99 304.01 2356.58 27.29 2011-01-19 02:34:55.000 019 33345.00 304.01 2356.58 27.29 2011-01-19 02:34:56.000 019 33344.95 304.00 2356.59 27.29 2011-01-19 02:34:57.000 019 33345.09 303.98 2356.67 27.29 2011-01-19 02:34:58.000 019 33345.05 304.02 2356.60 27.29 2011-01-19 02:34:59.000 019 33345.02 304.00 2356.72 27.29 2011-01-19 02:35:00.000 019 33344.96 304.02 2356.60 27.29 2011-01-19 02:35:01.000 019 33345.02 303.99 2356.66 27.29 2011-01-19 02:35:02.000 019 33345.03 304.00 2356.65 27.29 2011-01-19 02:35:03.000 019 33344.97 303.96 2356.59 27.29 2011-01-19 02:35:04.000 019 33344.97 303.95 2356.64 27.29 2011-01-19 02:35:05.000 019 33344.93 303.99 2356.61 27.29 2011-01-19 02:35:06.000 019 33344.97 303.94 2356.73 27.29 2011-01-19 02:35:07.000 019 33345.07 303.96 2356.68 27.29 2011-01-19 02:35:08.000 019 33345.01 303.98 2356.72 27.29 2011-01-19 02:35:09.000 019 33345.00 303.96 2356.70 27.29 2011-01-19 02:35:10.000 019 33345.01 303.96 2356.68 27.29 2011-01-19 02:35:11.000 019 33345.01 303.95 2356.63 27.29 2011-01-19 02:35:12.000 019 33345.04 303.96 2356.70 27.29 2011-01-19 02:35:13.000 019 33344.94 303.96 2356.60 27.29 2011-01-19 02:35:14.000 019 33345.03 303.97 2356.76 27.29 2011-01-19 02:35:15.000 019 33345.04 303.95 2356.69 27.29 2011-01-19 02:35:16.000 019 33345.07 303.94 2356.70 27.29 2011-01-19 02:35:17.000 019 33344.94 303.92 2356.67 27.29 2011-01-19 02:35:18.000 019 33345.14 303.91 2356.75 27.29 2011-01-19 02:35:19.000 019 33345.07 303.92 2356.66 27.29 2011-01-19 02:35:20.000 019 33345.06 303.88 2356.72 27.29 2011-01-19 02:35:21.000 019 33345.14 303.95 2356.67 27.29 2011-01-19 02:35:22.000 019 33345.08 303.90 2356.76 27.29 2011-01-19 02:35:23.000 019 33345.12 303.91 2356.66 27.29 2011-01-19 02:35:24.000 019 33345.04 303.94 2356.66 27.29 2011-01-19 02:35:25.000 019 33345.07 303.90 2356.60 27.29 2011-01-19 02:35:26.000 019 33345.03 303.97 2356.70 27.29 2011-01-19 02:35:27.000 019 33345.03 303.91 2356.65 27.29 2011-01-19 02:35:28.000 019 33345.06 303.93 2356.68 27.29 2011-01-19 02:35:29.000 019 33345.16 303.92 2356.68 27.29 2011-01-19 02:35:30.000 019 33345.11 303.92 2356.67 27.29 2011-01-19 02:35:31.000 019 33345.11 303.90 2356.66 27.29 2011-01-19 02:35:32.000 019 33345.12 303.94 2356.67 27.29 2011-01-19 02:35:33.000 019 33345.14 303.92 2356.65 27.30 2011-01-19 02:35:34.000 019 33345.22 303.94 2356.71 27.30 2011-01-19 02:35:35.000 019 33345.14 303.92 2356.62 27.29 2011-01-19 02:35:36.000 019 33345.00 303.92 2356.61 27.29 2011-01-19 02:35:37.000 019 33345.03 303.92 2356.59 27.30 2011-01-19 02:35:38.000 019 33345.07 303.92 2356.65 27.30 2011-01-19 02:35:39.000 019 33345.00 303.94 2356.61 27.30 2011-01-19 02:35:40.000 019 33345.01 303.95 2356.58 27.30 2011-01-19 02:35:41.000 019 33345.01 303.95 2356.71 27.30 2011-01-19 02:35:42.000 019 33345.13 303.94 2356.68 27.30 2011-01-19 02:35:43.000 019 33345.07 303.92 2356.64 27.30 2011-01-19 02:35:44.000 019 33345.04 303.92 2356.68 27.30 2011-01-19 02:35:45.000 019 33345.01 303.93 2356.63 27.30 2011-01-19 02:35:46.000 019 33345.00 303.89 2356.64 27.29 2011-01-19 02:35:47.000 019 33344.91 303.94 2356.69 27.30 2011-01-19 02:35:48.000 019 33344.80 303.96 2356.72 27.30 2011-01-19 02:35:49.000 019 33344.85 303.96 2356.67 27.29 2011-01-19 02:35:50.000 019 33344.91 303.97 2356.76 27.30 2011-01-19 02:35:51.000 019 33344.82 303.99 2356.74 27.30 2011-01-19 02:35:52.000 019 33344.90 304.02 2356.71 27.29 2011-01-19 02:35:53.000 019 33344.98 304.03 2356.66 27.30 2011-01-19 02:35:54.000 019 33344.88 304.03 2356.70 27.30 2011-01-19 02:35:55.000 019 33344.87 304.01 2356.72 27.30 2011-01-19 02:35:56.000 019 33344.86 304.01 2356.74 27.30 2011-01-19 02:35:57.000 019 33344.82 304.07 2356.69 27.30 2011-01-19 02:35:58.000 019 33344.76 304.05 2356.82 27.30 2011-01-19 02:35:59.000 019 33344.78 304.05 2356.82 27.30 2011-01-19 02:36:00.000 019 33344.78 304.11 2356.79 27.30 2011-01-19 02:36:01.000 019 33344.76 304.08 2356.78 27.29 2011-01-19 02:36:02.000 019 33344.82 304.09 2356.76 27.29 2011-01-19 02:36:03.000 019 33344.79 304.11 2356.81 27.29 2011-01-19 02:36:04.000 019 33344.75 304.11 2356.74 27.29 2011-01-19 02:36:05.000 019 33344.84 304.09 2356.89 27.30 2011-01-19 02:36:06.000 019 33344.81 304.06 2356.71 27.30 2011-01-19 02:36:07.000 019 33344.82 304.05 2356.68 27.29 2011-01-19 02:36:08.000 019 33344.78 304.08 2356.82 27.30 2011-01-19 02:36:09.000 019 33344.83 304.06 2356.76 27.30 2011-01-19 02:36:10.000 019 33344.91 304.08 2356.78 27.30 2011-01-19 02:36:11.000 019 33344.82 304.11 2356.89 27.30 2011-01-19 02:36:12.000 019 33344.83 304.12 2356.84 27.30 2011-01-19 02:36:13.000 019 33344.75 304.14 2356.84 27.30 2011-01-19 02:36:14.000 019 33344.85 304.10 2356.92 27.30 2011-01-19 02:36:15.000 019 33344.81 304.11 2356.84 27.30 2011-01-19 02:36:16.000 019 33344.83 304.08 2356.83 27.29 2011-01-19 02:36:17.000 019 33344.76 304.09 2356.96 27.30 2011-01-19 02:36:18.000 019 33344.77 304.14 2356.86 27.29 2011-01-19 02:36:19.000 019 33344.81 304.15 2356.84 27.29 2011-01-19 02:36:20.000 019 33344.84 304.10 2356.82 27.29 2011-01-19 02:36:21.000 019 33344.88 304.11 2356.83 27.30 2011-01-19 02:36:22.000 019 33344.75 304.11 2356.87 27.29 2011-01-19 02:36:23.000 019 33344.90 304.14 2356.86 27.29 2011-01-19 02:36:24.000 019 33344.97 304.11 2356.82 27.29 2011-01-19 02:36:25.000 019 33344.92 304.07 2356.80 27.29 2011-01-19 02:36:26.000 019 33344.87 304.10 2356.90 27.29 2011-01-19 02:36:27.000 019 33344.91 304.11 2356.85 27.29 2011-01-19 02:36:28.000 019 33344.91 304.09 2356.80 27.29 2011-01-19 02:36:29.000 019 33345.00 304.08 2356.80 27.29 2011-01-19 02:36:30.000 019 33344.92 304.08 2356.85 27.29 2011-01-19 02:36:31.000 019 33344.92 304.10 2356.80 27.29 2011-01-19 02:36:32.000 019 33344.91 304.08 2356.88 27.29 2011-01-19 02:36:33.000 019 33344.96 304.07 2356.83 27.29 2011-01-19 02:36:34.000 019 33345.02 304.11 2356.85 27.29 2011-01-19 02:36:35.000 019 33345.03 304.10 2356.86 27.29 2011-01-19 02:36:36.000 019 33344.98 304.09 2356.84 27.29 2011-01-19 02:36:37.000 019 33345.04 304.07 2356.86 27.29 2011-01-19 02:36:38.000 019 33345.03 304.04 2356.85 27.29 2011-01-19 02:36:39.000 019 33345.08 304.12 2356.79 27.29 2011-01-19 02:36:40.000 019 33345.00 304.13 2356.84 27.29 2011-01-19 02:36:41.000 019 33344.98 304.11 2356.83 27.29 2011-01-19 02:36:42.000 019 33344.98 304.09 2356.83 27.29 2011-01-19 02:36:43.000 019 33345.07 304.08 2356.80 27.29 2011-01-19 02:36:44.000 019 33345.10 304.08 2356.80 27.29 2011-01-19 02:36:45.000 019 33345.03 304.11 2356.85 27.29 2011-01-19 02:36:46.000 019 33345.10 304.06 2356.82 27.29 2011-01-19 02:36:47.000 019 33345.03 304.08 2356.79 27.29 2011-01-19 02:36:48.000 019 33345.09 304.10 2356.88 27.29 2011-01-19 02:36:49.000 019 33344.98 304.09 2356.89 27.29 2011-01-19 02:36:50.000 019 33345.02 304.12 2356.85 27.29 2011-01-19 02:36:51.000 019 33345.01 304.12 2356.80 27.29 2011-01-19 02:36:52.000 019 33344.89 304.08 2356.89 27.29 2011-01-19 02:36:53.000 019 33345.11 304.13 2356.94 27.29 2011-01-19 02:36:54.000 019 33345.07 304.14 2356.83 27.30 2011-01-19 02:36:55.000 019 33344.97 304.14 2356.89 27.29 2011-01-19 02:36:56.000 019 33345.04 304.18 2356.85 27.29 2011-01-19 02:36:57.000 019 33345.00 304.14 2356.78 27.29 2011-01-19 02:36:58.000 019 33345.08 304.15 2356.88 27.29 2011-01-19 02:36:59.000 019 33344.98 304.13 2356.89 27.29 2011-01-19 02:37:00.000 019 33344.91 304.13 2356.82 27.29 2011-01-19 02:37:01.000 019 33344.98 304.12 2356.84 27.29 2011-01-19 02:37:02.000 019 33345.06 304.16 2356.87 27.29 2011-01-19 02:37:03.000 019 33344.95 304.17 2356.87 27.29 2011-01-19 02:37:04.000 019 33344.97 304.17 2356.88 27.29 2011-01-19 02:37:05.000 019 33344.97 304.16 2356.76 27.29 2011-01-19 02:37:06.000 019 33344.97 304.17 2356.82 27.29 2011-01-19 02:37:07.000 019 33344.94 304.18 2356.83 27.29 2011-01-19 02:37:08.000 019 33345.05 304.18 2356.89 27.29 2011-01-19 02:37:09.000 019 33345.00 304.17 2356.87 27.29 2011-01-19 02:37:10.000 019 33344.95 304.19 2356.85 27.29 2011-01-19 02:37:11.000 019 33344.98 304.20 2356.97 27.29 2011-01-19 02:37:12.000 019 33344.97 304.19 2356.85 27.29 2011-01-19 02:37:13.000 019 33344.91 304.16 2356.81 27.29 2011-01-19 02:37:14.000 019 33344.92 304.19 2356.86 27.29 2011-01-19 02:37:15.000 019 33344.90 304.23 2356.82 27.29 2011-01-19 02:37:16.000 019 33344.85 304.19 2356.91 27.29 2011-01-19 02:37:17.000 019 33344.89 304.23 2356.85 27.29 2011-01-19 02:37:18.000 019 33344.89 304.21 2356.89 27.29 2011-01-19 02:37:19.000 019 33344.86 304.26 2356.87 27.29 2011-01-19 02:37:20.000 019 33344.86 304.28 2356.92 27.29 2011-01-19 02:37:21.000 019 33344.88 304.24 2356.85 27.29 2011-01-19 02:37:22.000 019 33344.81 304.23 2356.97 27.29 2011-01-19 02:37:23.000 019 33344.88 304.23 2356.89 27.29 2011-01-19 02:37:24.000 019 33344.91 304.20 2356.88 27.29 2011-01-19 02:37:25.000 019 33344.89 304.21 2356.88 27.29 2011-01-19 02:37:26.000 019 33344.80 304.23 2356.93 27.29 2011-01-19 02:37:27.000 019 33344.85 304.23 2356.89 27.29 2011-01-19 02:37:28.000 019 33344.92 304.23 2356.96 27.29 2011-01-19 02:37:29.000 019 33344.76 304.29 2357.02 27.29 2011-01-19 02:37:30.000 019 33344.96 304.24 2356.83 27.29 2011-01-19 02:37:31.000 019 33344.94 304.23 2356.87 27.29 2011-01-19 02:37:32.000 019 33344.79 304.24 2356.89 27.29 2011-01-19 02:37:33.000 019 33344.86 304.21 2356.98 27.29 2011-01-19 02:37:34.000 019 33344.91 304.27 2356.91 27.29 2011-01-19 02:37:35.000 019 33344.97 304.24 2356.89 27.30 2011-01-19 02:37:36.000 019 33344.88 304.27 2356.95 27.29 2011-01-19 02:37:37.000 019 33344.88 304.28 2356.94 27.29 2011-01-19 02:37:38.000 019 33344.89 304.28 2357.03 27.29 2011-01-19 02:37:39.000 019 33344.91 304.27 2356.97 27.29 2011-01-19 02:37:40.000 019 33344.98 304.31 2356.86 27.29 2011-01-19 02:37:41.000 019 33344.85 304.27 2356.95 27.29 2011-01-19 02:37:42.000 019 33344.94 304.30 2356.89 27.29 2011-01-19 02:37:43.000 019 33344.97 304.28 2356.93 27.29 2011-01-19 02:37:44.000 019 33344.99 304.25 2356.95 27.29 2011-01-19 02:37:45.000 019 33345.00 304.27 2356.92 27.29 2011-01-19 02:37:46.000 019 33345.01 304.32 2356.99 27.29 2011-01-19 02:37:47.000 019 33344.98 304.27 2356.92 27.29 2011-01-19 02:37:48.000 019 33344.95 304.29 2356.95 27.29 2011-01-19 02:37:49.000 019 33344.97 304.30 2356.93 27.29 2011-01-19 02:37:50.000 019 33345.08 304.29 2356.96 27.29 2011-01-19 02:37:51.000 019 33345.02 304.34 2356.93 27.29 2011-01-19 02:37:52.000 019 33344.98 304.29 2356.91 27.29 2011-01-19 02:37:53.000 019 33344.98 304.32 2356.89 27.29 2011-01-19 02:37:54.000 019 33345.12 304.31 2356.90 27.29 2011-01-19 02:37:55.000 019 33345.03 304.31 2356.97 27.30 2011-01-19 02:37:56.000 019 33345.10 304.33 2356.97 27.29 2011-01-19 02:37:57.000 019 33345.04 304.34 2356.95 27.30 2011-01-19 02:37:58.000 019 33345.06 304.35 2356.99 27.30 2011-01-19 02:37:59.000 019 33345.12 304.32 2356.95 27.30 2011-01-19 02:38:00.000 019 33345.09 304.34 2356.94 27.30 2011-01-19 02:38:01.000 019 33345.08 304.31 2356.85 27.30 2011-01-19 02:38:02.000 019 33345.10 304.33 2356.92 27.30 2011-01-19 02:38:03.000 019 33345.10 304.33 2356.93 27.30 2011-01-19 02:38:04.000 019 33345.04 304.38 2356.87 27.30 2011-01-19 02:38:05.000 019 33345.09 304.36 2356.96 27.30 2011-01-19 02:38:06.000 019 33345.11 304.37 2357.01 27.30 2011-01-19 02:38:07.000 019 33345.06 304.35 2356.99 27.30 2011-01-19 02:38:08.000 019 33345.13 304.36 2356.92 27.30 2011-01-19 02:38:09.000 019 33345.17 304.34 2357.01 27.30 2011-01-19 02:38:10.000 019 33345.10 304.39 2357.07 27.30 2011-01-19 02:38:11.000 019 33345.16 304.43 2356.96 27.30 2011-01-19 02:38:12.000 019 33345.10 304.44 2356.98 27.30 2011-01-19 02:38:13.000 019 33345.08 304.47 2356.92 27.30 2011-01-19 02:38:14.000 019 33345.03 304.40 2356.89 27.30 2011-01-19 02:38:15.000 019 33345.11 304.45 2356.88 27.30 2011-01-19 02:38:16.000 019 33345.14 304.41 2357.04 27.30 2011-01-19 02:38:17.000 019 33345.12 304.45 2357.01 27.30 2011-01-19 02:38:18.000 019 33345.13 304.42 2357.08 27.30 2011-01-19 02:38:19.000 019 33345.11 304.41 2356.98 27.30 2011-01-19 02:38:20.000 019 33345.18 304.45 2356.92 27.29 2011-01-19 02:38:21.000 019 33345.15 304.46 2357.00 27.30 2011-01-19 02:38:22.000 019 33345.10 304.48 2356.95 27.30 2011-01-19 02:38:23.000 019 33345.11 304.48 2356.94 27.30 2011-01-19 02:38:24.000 019 33345.04 304.45 2357.01 27.30 2011-01-19 02:38:25.000 019 33345.00 304.44 2356.99 27.30 2011-01-19 02:38:26.000 019 33345.13 304.50 2357.01 27.30 2011-01-19 02:38:27.000 019 33345.04 304.47 2356.95 27.30 2011-01-19 02:38:28.000 019 33345.07 304.44 2356.93 27.30 2011-01-19 02:38:29.000 019 33344.99 304.45 2357.01 27.30 2011-01-19 02:38:30.000 019 33345.02 304.45 2356.98 27.30 2011-01-19 02:38:31.000 019 33345.03 304.44 2357.07 27.30 2011-01-19 02:38:32.000 019 33345.07 304.48 2356.97 27.30 2011-01-19 02:38:33.000 019 33344.94 304.45 2356.97 27.30 2011-01-19 02:38:34.000 019 33344.98 304.45 2357.04 27.30 2011-01-19 02:38:35.000 019 33345.00 304.48 2356.95 27.30 2011-01-19 02:38:36.000 019 33345.00 304.48 2357.00 27.30 2011-01-19 02:38:37.000 019 33345.03 304.47 2356.99 27.30 2011-01-19 02:38:38.000 019 33344.98 304.50 2357.00 27.30 2011-01-19 02:38:39.000 019 33345.01 304.52 2357.02 27.30 2011-01-19 02:38:40.000 019 33344.92 304.50 2356.95 27.30 2011-01-19 02:38:41.000 019 33345.00 304.50 2357.07 27.30 2011-01-19 02:38:42.000 019 33344.95 304.54 2357.07 27.29 2011-01-19 02:38:43.000 019 33344.87 304.51 2357.06 27.30 2011-01-19 02:38:44.000 019 33345.04 304.53 2356.98 27.29 2011-01-19 02:38:45.000 019 33345.00 304.53 2357.02 27.29 2011-01-19 02:38:46.000 019 33344.94 304.52 2357.05 27.29 2011-01-19 02:38:47.000 019 33345.04 304.57 2357.05 27.29 2011-01-19 02:38:48.000 019 33345.01 304.52 2357.02 27.29 2011-01-19 02:38:49.000 019 33345.03 304.48 2356.97 27.30 2011-01-19 02:38:50.000 019 33344.96 304.59 2357.05 27.29 2011-01-19 02:38:51.000 019 33345.04 304.53 2357.13 27.29 2011-01-19 02:38:52.000 019 33344.93 304.56 2357.11 27.29 2011-01-19 02:38:53.000 019 33344.89 304.54 2357.07 27.30 2011-01-19 02:38:54.000 019 33345.02 304.56 2357.06 27.30 2011-01-19 02:38:55.000 019 33344.93 304.56 2357.00 27.30 2011-01-19 02:38:56.000 019 33345.00 304.56 2356.99 27.29 2011-01-19 02:38:57.000 019 33345.09 304.59 2357.10 27.30 2011-01-19 02:38:58.000 019 33345.09 304.55 2357.01 27.30 2011-01-19 02:38:59.000 019 33344.94 304.58 2357.08 27.29 2011-01-19 02:39:00.000 019 33345.07 304.58 2357.10 27.30 2011-01-19 02:39:01.000 019 33345.02 304.61 2357.13 27.30 2011-01-19 02:39:02.000 019 33344.97 304.60 2357.11 27.30 2011-01-19 02:39:03.000 019 33344.99 304.60 2357.17 27.30 2011-01-19 02:39:04.000 019 33344.94 304.59 2357.07 27.29 2011-01-19 02:39:05.000 019 33345.10 304.61 2357.11 27.30 2011-01-19 02:39:06.000 019 33344.81 304.62 2357.11 27.30 2011-01-19 02:39:07.000 019 33344.98 304.63 2357.05 27.30 2011-01-19 02:39:08.000 019 33345.00 304.59 2357.13 27.30 2011-01-19 02:39:09.000 019 33345.01 304.62 2357.06 27.30 2011-01-19 02:39:10.000 019 33345.00 304.67 2357.06 27.30 2011-01-19 02:39:11.000 019 33344.94 304.60 2357.10 27.30 2011-01-19 02:39:12.000 019 33345.05 304.66 2357.09 27.30 2011-01-19 02:39:13.000 019 33345.06 304.63 2356.99 27.30 2011-01-19 02:39:14.000 019 33345.01 304.67 2356.99 27.30 2011-01-19 02:39:15.000 019 33344.97 304.66 2357.02 27.30 2011-01-19 02:39:16.000 019 33344.91 304.70 2357.12 27.30 2011-01-19 02:39:17.000 019 33345.02 304.66 2357.17 27.30 2011-01-19 02:39:18.000 019 33345.03 304.73 2357.09 27.30 2011-01-19 02:39:19.000 019 33345.01 304.69 2357.07 27.30 2011-01-19 02:39:20.000 019 33344.97 304.68 2357.13 27.30 2011-01-19 02:39:21.000 019 33345.03 304.74 2357.08 27.30 2011-01-19 02:39:22.000 019 33344.95 304.70 2357.05 27.30 2011-01-19 02:39:23.000 019 33345.03 304.68 2357.07 27.29 2011-01-19 02:39:24.000 019 33345.04 304.70 2357.12 27.29 2011-01-19 02:39:25.000 019 33344.92 304.67 2357.10 27.30 2011-01-19 02:39:26.000 019 33344.95 304.72 2357.11 27.30 2011-01-19 02:39:27.000 019 33344.97 304.68 2357.14 27.30 2011-01-19 02:39:28.000 019 33344.88 304.73 2357.15 27.30 2011-01-19 02:39:29.000 019 33344.97 304.70 2357.05 27.29 2011-01-19 02:39:30.000 019 33344.94 304.75 2357.09 27.29 2011-01-19 02:39:31.000 019 33344.98 304.72 2357.11 27.29 2011-01-19 02:39:32.000 019 33344.98 304.76 2357.16 27.29 2011-01-19 02:39:33.000 019 33344.98 304.77 2357.22 27.29 2011-01-19 02:39:34.000 019 33344.89 304.74 2357.16 27.29 2011-01-19 02:39:35.000 019 33345.00 304.76 2357.19 27.30 2011-01-19 02:39:36.000 019 33345.02 304.78 2357.22 27.29 2011-01-19 02:39:37.000 019 33345.02 304.76 2357.20 27.29 2011-01-19 02:39:38.000 019 33345.03 304.76 2357.16 27.30 2011-01-19 02:39:39.000 019 33344.98 304.75 2357.21 27.29 2011-01-19 02:39:40.000 019 33344.94 304.71 2357.14 27.29 2011-01-19 02:39:41.000 019 33345.13 304.74 2357.11 27.29 2011-01-19 02:39:42.000 019 33345.05 304.80 2357.17 27.29 2011-01-19 02:39:43.000 019 33345.03 304.78 2357.17 27.29 2011-01-19 02:39:44.000 019 33344.95 304.74 2357.17 27.29 2011-01-19 02:39:45.000 019 33345.08 304.74 2357.10 27.29 2011-01-19 02:39:46.000 019 33345.04 304.71 2357.10 27.29 2011-01-19 02:39:47.000 019 33345.06 304.75 2357.16 27.29 2011-01-19 02:39:48.000 019 33344.91 304.74 2357.16 27.29 2011-01-19 02:39:49.000 019 33345.03 304.72 2357.17 27.29 2011-01-19 02:39:50.000 019 33344.99 304.76 2357.07 27.29 2011-01-19 02:39:51.000 019 33345.06 304.77 2357.14 27.29 2011-01-19 02:39:52.000 019 33344.94 304.74 2357.13 27.29 2011-01-19 02:39:53.000 019 33345.10 304.79 2357.15 27.29 2011-01-19 02:39:54.000 019 33344.95 304.76 2357.15 27.29 2011-01-19 02:39:55.000 019 33345.03 304.75 2357.18 27.29 2011-01-19 02:39:56.000 019 33345.04 304.74 2357.10 27.29 2011-01-19 02:39:57.000 019 33344.98 304.73 2357.14 27.29 2011-01-19 02:39:58.000 019 33344.98 304.76 2357.19 27.29 2011-01-19 02:39:59.000 019 33345.03 304.79 2357.14 27.29 2011-01-19 02:40:00.000 019 33345.07 304.78 2357.19 27.29 2011-01-19 02:40:01.000 019 33344.96 304.72 2357.22 27.29 2011-01-19 02:40:02.000 019 33345.06 304.76 2357.16 27.29 2011-01-19 02:40:03.000 019 33345.00 304.74 2357.13 27.29 2011-01-19 02:40:04.000 019 33345.11 304.77 2357.13 27.29 2011-01-19 02:40:05.000 019 33344.89 304.80 2357.10 27.29 2011-01-19 02:40:06.000 019 33344.99 304.80 2357.16 27.29 2011-01-19 02:40:07.000 019 33344.94 304.76 2357.17 27.29 2011-01-19 02:40:08.000 019 33345.00 304.81 2357.18 27.29 2011-01-19 02:40:09.000 019 33345.04 304.82 2357.12 27.29 2011-01-19 02:40:10.000 019 33344.99 304.82 2357.19 27.29 2011-01-19 02:40:11.000 019 33344.98 304.83 2357.19 27.29 2011-01-19 02:40:12.000 019 33345.04 304.81 2357.17 27.29 2011-01-19 02:40:13.000 019 33345.06 304.81 2357.16 27.29 2011-01-19 02:40:14.000 019 33344.98 304.82 2357.22 27.29 2011-01-19 02:40:15.000 019 33345.02 304.82 2357.16 27.29 2011-01-19 02:40:16.000 019 33345.06 304.83 2357.22 27.29 2011-01-19 02:40:17.000 019 33344.91 304.88 2357.24 27.29 2011-01-19 02:40:18.000 019 33345.03 304.84 2357.19 27.29 2011-01-19 02:40:19.000 019 33344.97 304.81 2357.16 27.29 2011-01-19 02:40:20.000 019 33344.98 304.85 2357.28 27.29 2011-01-19 02:40:21.000 019 33345.04 304.82 2357.10 27.29 2011-01-19 02:40:22.000 019 33344.97 304.82 2357.20 27.29 2011-01-19 02:40:23.000 019 33345.06 304.83 2357.12 27.29 2011-01-19 02:40:24.000 019 33344.98 304.80 2357.15 27.29 2011-01-19 02:40:25.000 019 33344.97 304.81 2357.25 27.29 2011-01-19 02:40:26.000 019 33344.93 304.84 2357.23 27.29 2011-01-19 02:40:27.000 019 33345.10 304.81 2357.17 27.29 2011-01-19 02:40:28.000 019 33344.96 304.79 2357.21 27.29 2011-01-19 02:40:29.000 019 33345.03 304.80 2357.15 27.29 2011-01-19 02:40:30.000 019 33345.04 304.81 2357.15 27.29 2011-01-19 02:40:31.000 019 33345.01 304.81 2357.14 27.29 2011-01-19 02:40:32.000 019 33345.07 304.86 2357.16 27.29 2011-01-19 02:40:33.000 019 33345.02 304.85 2357.17 27.29 2011-01-19 02:40:34.000 019 33344.93 304.81 2357.17 27.29 2011-01-19 02:40:35.000 019 33345.09 304.82 2357.24 27.29 2011-01-19 02:40:36.000 019 33345.08 304.80 2357.26 27.29 2011-01-19 02:40:37.000 019 33344.97 304.81 2357.20 27.29 2011-01-19 02:40:38.000 019 33345.00 304.87 2357.21 27.29 2011-01-19 02:40:39.000 019 33345.00 304.81 2357.18 27.29 2011-01-19 02:40:40.000 019 33344.95 304.81 2357.16 27.29 2011-01-19 02:40:41.000 019 33345.02 304.83 2357.16 27.29 2011-01-19 02:40:42.000 019 33344.99 304.84 2357.20 27.29 2011-01-19 02:40:43.000 019 33344.95 304.84 2357.14 27.29 2011-01-19 02:40:44.000 019 33345.07 304.80 2357.26 27.29 2011-01-19 02:40:45.000 019 33345.05 304.79 2357.16 27.29 2011-01-19 02:40:46.000 019 33345.01 304.80 2357.22 27.29 2011-01-19 02:40:47.000 019 33345.01 304.80 2357.19 27.30 2011-01-19 02:40:48.000 019 33344.99 304.79 2357.16 27.30 2011-01-19 02:40:49.000 019 33345.02 304.80 2357.23 27.30 2011-01-19 02:40:50.000 019 33345.09 304.79 2357.13 27.29 2011-01-19 02:40:51.000 019 33345.13 304.78 2357.18 27.29 2011-01-19 02:40:52.000 019 33345.01 304.76 2357.20 27.29 2011-01-19 02:40:53.000 019 33345.04 304.78 2357.25 27.29 2011-01-19 02:40:54.000 019 33345.09 304.82 2357.17 27.29 2011-01-19 02:40:55.000 019 33345.11 304.76 2357.16 27.29 2011-01-19 02:40:56.000 019 33345.10 304.78 2357.24 27.29 2011-01-19 02:40:57.000 019 33345.14 304.79 2357.23 27.29 2011-01-19 02:40:58.000 019 33345.13 304.76 2357.19 27.29 2011-01-19 02:40:59.000 019 33345.11 304.79 2357.19 27.29 2011-01-19 02:41:00.000 019 33345.10 304.77 2357.14 27.29 2011-01-19 02:41:01.000 019 33345.09 304.78 2357.19 27.29 2011-01-19 02:41:02.000 019 33345.11 304.79 2357.18 27.29 2011-01-19 02:41:03.000 019 33345.19 304.82 2357.24 27.29 2011-01-19 02:41:04.000 019 33345.06 304.77 2357.13 27.29 2011-01-19 02:41:05.000 019 33345.21 304.80 2357.13 27.29 2011-01-19 02:41:06.000 019 33345.18 304.76 2357.12 27.29 2011-01-19 02:41:07.000 019 33345.21 304.77 2357.07 27.29 2011-01-19 02:41:08.000 019 33345.13 304.80 2357.21 27.29 2011-01-19 02:41:09.000 019 33345.14 304.81 2357.14 27.29 2011-01-19 02:41:10.000 019 33345.12 304.78 2357.26 27.29 2011-01-19 02:41:11.000 019 33345.08 304.80 2357.12 27.29 2011-01-19 02:41:12.000 019 33345.18 304.76 2357.10 27.29 2011-01-19 02:41:13.000 019 33345.16 304.73 2357.12 27.29 2011-01-19 02:41:14.000 019 33345.19 304.80 2357.14 27.29 2011-01-19 02:41:15.000 019 33345.16 304.84 2357.16 27.29 2011-01-19 02:41:16.000 019 33345.13 304.76 2357.18 27.29 2011-01-19 02:41:17.000 019 33345.13 304.80 2357.16 27.29 2011-01-19 02:41:18.000 019 33345.07 304.83 2357.14 27.29 2011-01-19 02:41:19.000 019 33345.11 304.81 2357.16 27.29 2011-01-19 02:41:20.000 019 33345.14 304.82 2357.14 27.29 2011-01-19 02:41:21.000 019 33345.04 304.79 2357.19 27.29 2011-01-19 02:41:22.000 019 33345.09 304.81 2357.14 27.29 2011-01-19 02:41:23.000 019 33345.11 304.82 2357.29 27.29 2011-01-19 02:41:24.000 019 33345.06 304.79 2357.14 27.29 2011-01-19 02:41:25.000 019 33345.09 304.79 2357.11 27.29 2011-01-19 02:41:26.000 019 33345.03 304.81 2357.13 27.29 2011-01-19 02:41:27.000 019 33345.08 304.78 2357.20 27.29 2011-01-19 02:41:28.000 019 33344.95 304.77 2357.19 27.29 2011-01-19 02:41:29.000 019 33345.19 304.79 2357.11 27.29 2011-01-19 02:41:30.000 019 33345.13 304.76 2357.22 27.29 2011-01-19 02:41:31.000 019 33345.07 304.74 2357.14 27.29 2011-01-19 02:41:32.000 019 33345.18 304.77 2357.14 27.29 2011-01-19 02:41:33.000 019 33345.10 304.73 2357.20 27.29 2011-01-19 02:41:34.000 019 33345.16 304.78 2357.18 27.29 2011-01-19 02:41:35.000 019 33345.14 304.73 2357.11 27.29 2011-01-19 02:41:36.000 019 33345.17 304.71 2357.23 27.29 2011-01-19 02:41:37.000 019 33345.26 304.74 2357.23 27.29 2011-01-19 02:41:38.000 019 33345.08 304.77 2357.25 27.29 2011-01-19 02:41:39.000 019 33345.06 304.73 2357.14 27.29 2011-01-19 02:41:40.000 019 33345.12 304.72 2357.23 27.29 2011-01-19 02:41:41.000 019 33345.09 304.75 2357.16 27.29 2011-01-19 02:41:42.000 019 33345.20 304.75 2357.12 27.29 2011-01-19 02:41:43.000 019 33345.13 304.77 2357.14 27.29 2011-01-19 02:41:44.000 019 33345.16 304.73 2357.14 27.29 2011-01-19 02:41:45.000 019 33345.15 304.72 2357.15 27.29 2011-01-19 02:41:46.000 019 33345.13 304.67 2357.23 27.29 2011-01-19 02:41:47.000 019 33345.16 304.69 2357.12 27.29 2011-01-19 02:41:48.000 019 33345.16 304.70 2357.17 27.29 2011-01-19 02:41:49.000 019 33345.14 304.69 2357.18 27.29 2011-01-19 02:41:50.000 019 33345.16 304.74 2357.16 27.29 2011-01-19 02:41:51.000 019 33345.26 304.71 2357.12 27.29 2011-01-19 02:41:52.000 019 33345.19 304.68 2357.20 27.29 2011-01-19 02:41:53.000 019 33345.26 304.71 2357.10 27.29 2011-01-19 02:41:54.000 019 33345.29 304.70 2357.11 27.29 2011-01-19 02:41:55.000 019 33345.26 304.66 2357.07 27.29 2011-01-19 02:41:56.000 019 33345.35 304.72 2357.08 27.29 2011-01-19 02:41:57.000 019 33345.42 304.67 2357.14 27.29 2011-01-19 02:41:58.000 019 33345.34 304.64 2357.09 27.29 2011-01-19 02:41:59.000 019 33345.43 304.69 2357.20 27.29 2011-01-19 02:42:00.000 019 33345.41 304.68 2357.16 27.29 2011-01-19 02:42:01.000 019 33345.41 304.68 2357.10 27.29 2011-01-19 02:42:02.000 019 33345.46 304.62 2357.16 27.29 2011-01-19 02:42:03.000 019 33345.51 304.62 2357.17 27.29 2011-01-19 02:42:04.000 019 33345.43 304.66 2357.08 27.29 2011-01-19 02:42:05.000 019 33345.49 304.65 2357.07 27.29 2011-01-19 02:42:06.000 019 33345.57 304.64 2357.03 27.29 2011-01-19 02:42:07.000 019 33345.47 304.67 2357.10 27.29 2011-01-19 02:42:08.000 019 33345.49 304.64 2357.07 27.29 2011-01-19 02:42:09.000 019 33345.44 304.65 2357.09 27.29 2011-01-19 02:42:10.000 019 33345.52 304.65 2357.10 27.29 2011-01-19 02:42:11.000 019 33345.48 304.67 2357.11 27.29 2011-01-19 02:42:12.000 019 33345.44 304.68 2357.10 27.29 2011-01-19 02:42:13.000 019 33345.44 304.72 2357.05 27.29 2011-01-19 02:42:14.000 019 33345.40 304.69 2357.01 27.29 2011-01-19 02:42:15.000 019 33345.41 304.69 2357.06 27.29 2011-01-19 02:42:16.000 019 33345.26 304.71 2357.07 27.29 2011-01-19 02:42:17.000 019 33345.23 304.70 2357.01 27.29 2011-01-19 02:42:18.000 019 33345.14 304.72 2356.97 27.29 2011-01-19 02:42:19.000 019 33345.07 304.73 2357.00 27.29 2011-01-19 02:42:20.000 019 33345.07 304.75 2357.09 27.29 2011-01-19 02:42:21.000 019 33344.93 304.79 2357.04 27.29 2011-01-19 02:42:22.000 019 33344.82 304.80 2357.17 27.29 2011-01-19 02:42:23.000 019 33344.79 304.81 2357.08 27.29 2011-01-19 02:42:24.000 019 33344.75 304.81 2357.16 27.29 2011-01-19 02:42:25.000 019 33344.64 304.81 2357.14 27.29 2011-01-19 02:42:26.000 019 33344.56 304.82 2357.03 27.29 2011-01-19 02:42:27.000 019 33344.59 304.90 2357.03 27.29 2011-01-19 02:42:28.000 019 33344.45 304.86 2357.14 27.29 2011-01-19 02:42:29.000 019 33344.53 304.95 2357.13 27.29 2011-01-19 02:42:30.000 019 33344.45 304.93 2357.21 27.29 2011-01-19 02:42:31.000 019 33344.34 304.97 2357.27 27.29 2011-01-19 02:42:32.000 019 33344.33 304.97 2357.28 27.29 2011-01-19 02:42:33.000 019 33344.18 304.96 2357.25 27.29 2011-01-19 02:42:34.000 019 33344.21 304.99 2357.23 27.29 2011-01-19 02:42:35.000 019 33344.23 305.00 2357.32 27.29 2011-01-19 02:42:36.000 019 33344.14 305.04 2357.34 27.29 2011-01-19 02:42:37.000 019 33344.11 305.02 2357.36 27.29 2011-01-19 02:42:38.000 019 33344.12 305.01 2357.39 27.29 2011-01-19 02:42:39.000 019 33344.17 305.09 2357.37 27.29 2011-01-19 02:42:40.000 019 33344.11 305.09 2357.34 27.29 2011-01-19 02:42:41.000 019 33344.14 305.13 2357.38 27.29 2011-01-19 02:42:42.000 019 33344.12 305.06 2357.48 27.29 2011-01-19 02:42:43.000 019 33343.96 305.06 2357.47 27.29 2011-01-19 02:42:44.000 019 33344.10 305.13 2357.48 27.29 2011-01-19 02:42:45.000 019 33344.11 305.13 2357.42 27.29 2011-01-19 02:42:46.000 019 33344.07 305.12 2357.51 27.29 2011-01-19 02:42:47.000 019 33344.05 305.15 2357.44 27.29 2011-01-19 02:42:48.000 019 33344.05 305.19 2357.52 27.29 2011-01-19 02:42:49.000 019 33344.08 305.19 2357.51 27.29 2011-01-19 02:42:50.000 019 33344.08 305.18 2357.52 27.29 2011-01-19 02:42:51.000 019 33344.08 305.16 2357.47 27.29 2011-01-19 02:42:52.000 019 33344.11 305.15 2357.53 27.29 2011-01-19 02:42:53.000 019 33344.16 305.18 2357.63 27.29 2011-01-19 02:42:54.000 019 33344.18 305.14 2357.56 27.29 2011-01-19 02:42:55.000 019 33344.12 305.12 2357.52 27.29 2011-01-19 02:42:56.000 019 33344.20 305.13 2357.57 27.29 2011-01-19 02:42:57.000 019 33344.27 305.15 2357.61 27.29 2011-01-19 02:42:58.000 019 33344.17 305.18 2357.48 27.29 2011-01-19 02:42:59.000 019 33344.28 305.18 2357.55 27.29 2011-01-19 02:43:00.000 019 33344.31 305.11 2357.51 27.29 2011-01-19 02:43:01.000 019 33344.28 305.11 2357.55 27.29 2011-01-19 02:43:02.000 019 33344.38 305.11 2357.58 27.29 2011-01-19 02:43:03.000 019 33344.47 305.12 2357.56 27.29 2011-01-19 02:43:04.000 019 33344.38 305.18 2357.55 27.29 2011-01-19 02:43:05.000 019 33344.56 305.12 2357.51 27.29 2011-01-19 02:43:06.000 019 33344.57 305.09 2357.57 27.29 2011-01-19 02:43:07.000 019 33344.56 305.09 2357.55 27.29 2011-01-19 02:43:08.000 019 33344.70 305.06 2357.53 27.29 2011-01-19 02:43:09.000 019 33344.77 305.10 2357.48 27.29 2011-01-19 02:43:10.000 019 33344.76 305.10 2357.60 27.29 2011-01-19 02:43:11.000 019 33344.89 305.08 2357.47 27.29 2011-01-19 02:43:12.000 019 33344.95 305.11 2357.44 27.29 2011-01-19 02:43:13.000 019 33344.98 305.06 2357.54 27.29 2011-01-19 02:43:14.000 019 33345.00 305.02 2357.46 27.29 2011-01-19 02:43:15.000 019 33345.07 305.01 2357.42 27.29 2011-01-19 02:43:16.000 019 33345.14 305.01 2357.42 27.29 2011-01-19 02:43:17.000 019 33345.19 305.03 2357.47 27.29 2011-01-19 02:43:18.000 019 33345.11 305.01 2357.32 27.29 2011-01-19 02:43:19.000 019 33345.31 305.01 2357.38 27.29 2011-01-19 02:43:20.000 019 33345.18 305.02 2357.32 27.29 2011-01-19 02:43:21.000 019 33345.29 305.01 2357.36 27.29 2011-01-19 02:43:22.000 019 33345.29 305.03 2357.35 27.29 2011-01-19 02:43:23.000 019 33345.31 305.01 2357.30 27.29 2011-01-19 02:43:24.000 019 33345.21 305.05 2357.31 27.29 2011-01-19 02:43:25.000 019 33345.24 305.01 2357.32 27.29 2011-01-19 02:43:26.000 019 33345.19 305.02 2357.29 27.29 2011-01-19 02:43:27.000 019 33345.25 305.04 2357.20 27.29 2011-01-19 02:43:28.000 019 33345.26 305.05 2357.25 27.29 2011-01-19 02:43:29.000 019 33345.25 305.06 2357.23 27.29 2011-01-19 02:43:30.000 019 33345.12 305.05 2357.22 27.29 2011-01-19 02:43:31.000 019 33345.05 305.05 2357.19 27.29 2011-01-19 02:43:32.000 019 33345.05 305.03 2357.19 27.29 2011-01-19 02:43:33.000 019 33345.00 305.06 2357.13 27.29 2011-01-19 02:43:34.000 019 33344.94 305.06 2357.20 27.29 2011-01-19 02:43:35.000 019 33344.95 305.09 2357.17 27.29 2011-01-19 02:43:36.000 019 33344.97 305.06 2357.17 27.29 2011-01-19 02:43:37.000 019 33344.89 305.11 2357.25 27.29 2011-01-19 02:43:38.000 019 33344.75 305.13 2357.17 27.29 2011-01-19 02:43:39.000 019 33344.78 305.13 2357.22 27.29 2011-01-19 02:43:40.000 019 33344.78 305.15 2357.23 27.29 2011-01-19 02:43:41.000 019 33344.72 305.12 2357.21 27.29 2011-01-19 02:43:42.000 019 33344.59 305.13 2357.17 27.29 2011-01-19 02:43:43.000 019 33344.67 305.15 2357.29 27.29 2011-01-19 02:43:44.000 019 33344.56 305.13 2357.29 27.29 2011-01-19 02:43:45.000 019 33344.60 305.19 2357.33 27.29 2011-01-19 02:43:46.000 019 33344.54 305.21 2357.26 27.30 2011-01-19 02:43:47.000 019 33344.51 305.21 2357.31 27.29 2011-01-19 02:43:48.000 019 33344.51 305.20 2357.30 27.29 2011-01-19 02:43:49.000 019 33344.43 305.22 2357.34 27.29 2011-01-19 02:43:50.000 019 33344.37 305.19 2357.28 27.29 2011-01-19 02:43:51.000 019 33344.33 305.30 2357.36 27.29 2011-01-19 02:43:52.000 019 33344.31 305.25 2357.32 27.29 2011-01-19 02:43:53.000 019 33344.23 305.26 2357.35 27.29 2011-01-19 02:43:54.000 019 33344.24 305.31 2357.35 27.29 2011-01-19 02:43:55.000 019 33344.25 305.30 2357.36 27.29 2011-01-19 02:43:56.000 019 33344.29 305.29 2357.43 27.29 2011-01-19 02:43:57.000 019 33344.23 305.30 2357.43 27.29 2011-01-19 02:43:58.000 019 33344.24 305.31 2357.44 27.29 2011-01-19 02:43:59.000 019 33344.29 305.36 2357.46 27.29 2011-01-19 02:44:00.000 019 33344.16 305.31 2357.41 27.29 2011-01-19 02:44:01.000 019 33344.13 305.34 2357.40 27.29 2011-01-19 02:44:02.000 019 33344.21 305.36 2357.39 27.29 2011-01-19 02:44:03.000 019 33344.21 305.33 2357.53 27.29 2011-01-19 02:44:04.000 019 33344.23 305.36 2357.54 27.29 2011-01-19 02:44:05.000 019 33344.18 305.35 2357.47 27.29 2011-01-19 02:44:06.000 019 33344.11 305.35 2357.45 27.29 2011-01-19 02:44:07.000 019 33344.29 305.37 2357.47 27.29 2011-01-19 02:44:08.000 019 33344.17 305.36 2357.44 27.29 2011-01-19 02:44:09.000 019 33344.15 305.36 2357.48 27.29 2011-01-19 02:44:10.000 019 33344.13 305.32 2357.51 27.29 2011-01-19 02:44:11.000 019 33344.16 305.39 2357.54 27.29 2011-01-19 02:44:12.000 019 33344.08 305.37 2357.50 27.29 2011-01-19 02:44:13.000 019 33344.16 305.38 2357.50 27.29 2011-01-19 02:44:14.000 019 33344.20 305.38 2357.52 27.29 2011-01-19 02:44:15.000 019 33344.28 305.35 2357.56 27.29 2011-01-19 02:44:16.000 019 33344.25 305.38 2357.50 27.29 2011-01-19 02:44:17.000 019 33344.21 305.33 2357.52 27.29 2011-01-19 02:44:18.000 019 33344.27 305.32 2357.54 27.29 2011-01-19 02:44:19.000 019 33344.35 305.29 2357.52 27.29 2011-01-19 02:44:20.000 019 33344.32 305.30 2357.45 27.29 2011-01-19 02:44:21.000 019 33344.34 305.30 2357.47 27.29 2011-01-19 02:44:22.000 019 33344.35 305.35 2357.50 27.29 2011-01-19 02:44:23.000 019 33344.41 305.32 2357.50 27.29 2011-01-19 02:44:24.000 019 33344.38 305.32 2357.47 27.29 2011-01-19 02:44:25.000 019 33344.49 305.33 2357.44 27.29 2011-01-19 02:44:26.000 019 33344.45 305.30 2357.43 27.29 2011-01-19 02:44:27.000 019 33344.51 305.28 2357.50 27.29 2011-01-19 02:44:28.000 019 33344.58 305.26 2357.43 27.29 2011-01-19 02:44:29.000 019 33344.51 305.32 2357.36 27.29 2011-01-19 02:44:30.000 019 33344.51 305.29 2357.51 27.29 2011-01-19 02:44:31.000 019 33344.53 305.27 2357.40 27.29 2011-01-19 02:44:32.000 019 33344.52 305.30 2357.44 27.29 2011-01-19 02:44:33.000 019 33344.58 305.30 2357.47 27.29 2011-01-19 02:44:34.000 019 33344.59 305.30 2357.39 27.29 2011-01-19 02:44:35.000 019 33344.63 305.34 2357.51 27.29 2011-01-19 02:44:36.000 019 33344.64 305.25 2357.35 27.29 2011-01-19 02:44:37.000 019 33344.70 305.33 2357.45 27.29 2011-01-19 02:44:38.000 019 33344.63 305.36 2357.47 27.29 2011-01-19 02:44:39.000 019 33344.64 305.33 2357.36 27.29 2011-01-19 02:44:40.000 019 33344.65 305.34 2357.38 27.29 2011-01-19 02:44:41.000 019 33344.72 305.31 2357.29 27.29 2011-01-19 02:44:42.000 019 33344.66 305.37 2357.38 27.29 2011-01-19 02:44:43.000 019 33344.74 305.36 2357.38 27.29 2011-01-19 02:44:44.000 019 33344.64 305.38 2357.33 27.29 2011-01-19 02:44:45.000 019 33344.65 305.37 2357.28 27.29 2011-01-19 02:44:46.000 019 33344.62 305.37 2357.36 27.29 2011-01-19 02:44:47.000 019 33344.66 305.38 2357.36 27.29 2011-01-19 02:44:48.000 019 33344.56 305.42 2357.31 27.29 2011-01-19 02:44:49.000 019 33344.62 305.41 2357.33 27.29 2011-01-19 02:44:50.000 019 33344.62 305.39 2357.32 27.29 2011-01-19 02:44:51.000 019 33344.62 305.40 2357.40 27.29 2011-01-19 02:44:52.000 019 33344.60 305.42 2357.32 27.29 2011-01-19 02:44:53.000 019 33344.57 305.41 2357.34 27.29 2011-01-19 02:44:54.000 019 33344.66 305.42 2357.32 27.29 2011-01-19 02:44:55.000 019 33344.47 305.39 2357.37 27.29 2011-01-19 02:44:56.000 019 33344.53 305.38 2357.31 27.29 2011-01-19 02:44:57.000 019 33344.60 305.40 2357.29 27.29 2011-01-19 02:44:58.000 019 33344.53 305.41 2357.42 27.29 2011-01-19 02:44:59.000 019 33344.53 305.43 2357.34 27.29 2011-01-19 02:45:00.000 019 33344.55 305.46 2357.36 27.29 2011-01-19 02:45:01.000 019 33344.46 305.48 2357.35 27.29 2011-01-19 02:45:02.000 019 33344.58 305.46 2357.35 27.29 2011-01-19 02:45:03.000 019 33344.46 305.43 2357.37 27.29 2011-01-19 02:45:04.000 019 33344.38 305.47 2357.36 27.29 2011-01-19 02:45:05.000 019 33344.35 305.46 2357.42 27.29 2011-01-19 02:45:06.000 019 33344.44 305.48 2357.39 27.29 2011-01-19 02:45:07.000 019 33344.35 305.52 2357.31 27.29 2011-01-19 02:45:08.000 019 33344.35 305.50 2357.35 27.29 2011-01-19 02:45:09.000 019 33344.37 305.51 2357.39 27.29 2011-01-19 02:45:10.000 019 33344.32 305.57 2357.39 27.29 2011-01-19 02:45:11.000 019 33344.41 305.50 2357.41 27.29 2011-01-19 02:45:12.000 019 33344.37 305.51 2357.35 27.29 2011-01-19 02:45:13.000 019 33344.26 305.57 2357.48 27.29 2011-01-19 02:45:14.000 019 33344.28 305.55 2357.41 27.29 2011-01-19 02:45:15.000 019 33344.36 305.52 2357.36 27.29 2011-01-19 02:45:16.000 019 33344.21 305.50 2357.34 27.29 2011-01-19 02:45:17.000 019 33344.20 305.55 2357.38 27.29 2011-01-19 02:45:18.000 019 33344.19 305.54 2357.47 27.29 2011-01-19 02:45:19.000 019 33344.23 305.57 2357.38 27.29 2011-01-19 02:45:20.000 019 33344.17 305.56 2357.36 27.29 2011-01-19 02:45:21.000 019 33344.25 305.53 2357.47 27.29 2011-01-19 02:45:22.000 019 33344.18 305.54 2357.41 27.29 2011-01-19 02:45:23.000 019 33344.28 305.54 2357.42 27.29 2011-01-19 02:45:24.000 019 33344.13 305.58 2357.47 27.29 2011-01-19 02:45:25.000 019 33344.20 305.64 2357.53 27.29 2011-01-19 02:45:26.000 019 33344.13 305.61 2357.47 27.29 2011-01-19 02:45:27.000 019 33344.16 305.62 2357.42 27.29 2011-01-19 02:45:28.000 019 33344.27 305.60 2357.54 27.29 2011-01-19 02:45:29.000 019 33344.20 305.64 2357.46 27.29 2011-01-19 02:45:30.000 019 33344.22 305.62 2357.46 27.29 2011-01-19 02:45:31.000 019 33344.26 305.60 2357.51 27.29 2011-01-19 02:45:32.000 019 33344.28 305.61 2357.51 27.29 2011-01-19 02:45:33.000 019 33344.33 305.62 2357.57 27.29 2011-01-19 02:45:34.000 019 33344.19 305.61 2357.48 27.29 2011-01-19 02:45:35.000 019 33344.17 305.60 2357.44 27.29 2011-01-19 02:45:36.000 019 33344.34 305.64 2357.50 27.29 2011-01-19 02:45:37.000 019 33344.26 305.64 2357.43 27.29 2011-01-19 02:45:38.000 019 33344.25 305.61 2357.44 27.29 2011-01-19 02:45:39.000 019 33344.36 305.63 2357.50 27.29 2011-01-19 02:45:40.000 019 33344.38 305.59 2357.54 27.29 2011-01-19 02:45:41.000 019 33344.26 305.60 2357.43 27.29 2011-01-19 02:45:42.000 019 33344.29 305.61 2357.47 27.29 2011-01-19 02:45:43.000 019 33344.54 305.61 2357.46 27.29 2011-01-19 02:45:44.000 019 33344.32 305.64 2357.44 27.29 2011-01-19 02:45:45.000 019 33344.39 305.64 2357.48 27.29 2011-01-19 02:45:46.000 019 33344.45 305.65 2357.47 27.29 2011-01-19 02:45:47.000 019 33344.51 305.65 2357.41 27.29 2011-01-19 02:45:48.000 019 33344.42 305.57 2357.40 27.29 2011-01-19 02:45:49.000 019 33344.43 305.62 2357.47 27.29 2011-01-19 02:45:50.000 019 33344.38 305.61 2357.42 27.29 2011-01-19 02:45:51.000 019 33344.39 305.66 2357.42 27.29 2011-01-19 02:45:52.000 019 33344.49 305.66 2357.49 27.29 2011-01-19 02:45:53.000 019 33344.44 305.63 2357.50 27.29 2011-01-19 02:45:54.000 019 33344.41 305.65 2357.51 27.29 2011-01-19 02:45:55.000 019 33344.42 305.66 2357.39 27.29 2011-01-19 02:45:56.000 019 33344.35 305.64 2357.39 27.29 2011-01-19 02:45:57.000 019 33344.38 305.68 2357.40 27.29 2011-01-19 02:45:58.000 019 33344.44 305.70 2357.47 27.29 2011-01-19 02:45:59.000 019 33344.44 305.68 2357.42 27.29 2011-01-19 02:46:00.000 019 33344.28 305.72 2357.42 27.29 2011-01-19 02:46:01.000 019 33344.33 305.72 2357.48 27.29 2011-01-19 02:46:02.000 019 33344.32 305.74 2357.45 27.29 2011-01-19 02:46:03.000 019 33344.36 305.73 2357.44 27.29 2011-01-19 02:46:04.000 019 33344.36 305.75 2357.45 27.29 2011-01-19 02:46:05.000 019 33344.35 305.78 2357.47 27.29 2011-01-19 02:46:06.000 019 33344.40 305.77 2357.41 27.29 2011-01-19 02:46:07.000 019 33344.29 305.80 2357.40 27.29 2011-01-19 02:46:08.000 019 33344.32 305.82 2357.42 27.29 2011-01-19 02:46:09.000 019 33344.29 305.80 2357.50 27.29 2011-01-19 02:46:10.000 019 33344.31 305.78 2357.44 27.29 2011-01-19 02:46:11.000 019 33344.25 305.78 2357.45 27.29 2011-01-19 02:46:12.000 019 33344.41 305.78 2357.49 27.29 2011-01-19 02:46:13.000 019 33344.34 305.81 2357.39 27.29 2011-01-19 02:46:14.000 019 33344.33 305.78 2357.37 27.29 2011-01-19 02:46:15.000 019 33344.35 305.75 2357.47 27.29 2011-01-19 02:46:16.000 019 33344.34 305.76 2357.42 27.29 2011-01-19 02:46:17.000 019 33344.35 305.78 2357.44 27.29 2011-01-19 02:46:18.000 019 33344.34 305.76 2357.48 27.29 2011-01-19 02:46:19.000 019 33344.35 305.77 2357.53 27.29 2011-01-19 02:46:20.000 019 33344.38 305.78 2357.53 27.29 2011-01-19 02:46:21.000 019 33344.33 305.80 2357.46 27.29 2011-01-19 02:46:22.000 019 33344.36 305.78 2357.48 27.29 2011-01-19 02:46:23.000 019 33344.36 305.77 2357.44 27.29 2011-01-19 02:46:24.000 019 33344.41 305.79 2357.47 27.29 2011-01-19 02:46:25.000 019 33344.31 305.78 2357.47 27.29 2011-01-19 02:46:26.000 019 33344.42 305.79 2357.48 27.29 2011-01-19 02:46:27.000 019 33344.29 305.82 2357.53 27.29 2011-01-19 02:46:28.000 019 33344.37 305.81 2357.43 27.29 2011-01-19 02:46:29.000 019 33344.27 305.82 2357.51 27.29 2011-01-19 02:46:30.000 019 33344.37 305.84 2357.47 27.29 2011-01-19 02:46:31.000 019 33344.24 305.81 2357.51 27.29 2011-01-19 02:46:32.000 019 33344.18 305.82 2357.44 27.29 2011-01-19 02:46:33.000 019 33344.17 305.79 2357.50 27.29 2011-01-19 02:46:34.000 019 33344.28 305.90 2357.51 27.29 2011-01-19 02:46:35.000 019 33344.21 305.85 2357.49 27.29 2011-01-19 02:46:36.000 019 33344.38 305.84 2357.51 27.29 2011-01-19 02:46:37.000 019 33344.20 305.86 2357.44 27.29 2011-01-19 02:46:38.000 019 33344.18 305.83 2357.44 27.29 2011-01-19 02:46:39.000 019 33344.17 305.81 2357.53 27.29 2011-01-19 02:46:40.000 019 33344.28 305.86 2357.51 27.29 2011-01-19 02:46:41.000 019 33344.28 305.86 2357.51 27.29 2011-01-19 02:46:42.000 019 33344.25 305.90 2357.47 27.29 2011-01-19 02:46:43.000 019 33344.16 305.86 2357.52 27.29 2011-01-19 02:46:44.000 019 33344.19 305.90 2357.49 27.29 2011-01-19 02:46:45.000 019 33344.20 305.86 2357.48 27.29 2011-01-19 02:46:46.000 019 33344.13 305.87 2357.50 27.29 2011-01-19 02:46:47.000 019 33344.19 305.87 2357.50 27.29 2011-01-19 02:46:48.000 019 33344.13 305.87 2357.47 27.29 2011-01-19 02:46:49.000 019 33344.28 305.87 2357.53 27.29 2011-01-19 02:46:50.000 019 33344.20 305.84 2357.60 27.29 2011-01-19 02:46:51.000 019 33344.23 305.88 2357.46 27.29 2011-01-19 02:46:52.000 019 33344.28 305.89 2357.45 27.29 2011-01-19 02:46:53.000 019 33344.32 305.89 2357.53 27.29 2011-01-19 02:46:54.000 019 33344.28 305.89 2357.45 27.29 2011-01-19 02:46:55.000 019 33344.29 305.89 2357.39 27.29 2011-01-19 02:46:56.000 019 33344.27 305.90 2357.46 27.29 2011-01-19 02:46:57.000 019 33344.30 305.90 2357.45 27.29 2011-01-19 02:46:58.000 019 33344.31 305.87 2357.50 27.29 2011-01-19 02:46:59.000 019 33344.29 305.85 2357.45 27.29 2011-01-19 02:47:00.000 019 33344.39 305.86 2357.55 27.29 2011-01-19 02:47:01.000 019 33344.26 305.85 2357.45 27.29 2011-01-19 02:47:02.000 019 33344.31 305.85 2357.43 27.29 2011-01-19 02:47:03.000 019 33344.38 305.89 2357.48 27.29 2011-01-19 02:47:04.000 019 33344.36 305.87 2357.42 27.29 2011-01-19 02:47:05.000 019 33344.43 305.87 2357.40 27.29 2011-01-19 02:47:06.000 019 33344.42 305.92 2357.47 27.29 2011-01-19 02:47:07.000 019 33344.37 305.90 2357.33 27.29 2011-01-19 02:47:08.000 019 33344.40 305.88 2357.43 27.29 2011-01-19 02:47:09.000 019 33344.31 305.89 2357.42 27.29 2011-01-19 02:47:10.000 019 33344.37 305.88 2357.47 27.29 2011-01-19 02:47:11.000 019 33344.47 305.86 2357.42 27.29 2011-01-19 02:47:12.000 019 33344.40 305.87 2357.50 27.29 2011-01-19 02:47:13.000 019 33344.47 305.95 2357.50 27.29 2011-01-19 02:47:14.000 019 33344.50 305.96 2357.45 27.29 2011-01-19 02:47:15.000 019 33344.51 305.98 2357.39 27.29 2011-01-19 02:47:16.000 019 33344.51 305.95 2357.47 27.29 2011-01-19 02:47:17.000 019 33344.53 305.96 2357.36 27.29 2011-01-19 02:47:18.000 019 33344.49 305.95 2357.32 27.29 2011-01-19 02:47:19.000 019 33344.50 305.92 2357.32 27.29 2011-01-19 02:47:20.000 019 33344.44 305.94 2357.37 27.29 2011-01-19 02:47:21.000 019 33344.51 305.95 2357.41 27.29 2011-01-19 02:47:22.000 019 33344.56 305.98 2357.45 27.29 2011-01-19 02:47:23.000 019 33344.46 305.93 2357.37 27.29 2011-01-19 02:47:24.000 019 33344.68 305.98 2357.27 27.29 2011-01-19 02:47:25.000 019 33344.57 305.97 2357.31 27.29 2011-01-19 02:47:26.000 019 33344.59 305.95 2357.30 27.29 2011-01-19 02:47:27.000 019 33344.64 305.96 2357.42 27.29 2011-01-19 02:47:28.000 019 33344.63 305.96 2357.38 27.29 2011-01-19 02:47:29.000 019 33344.49 305.99 2357.30 27.29 2011-01-19 02:47:30.000 019 33344.56 305.99 2357.35 27.29 2011-01-19 02:47:31.000 019 33344.66 305.99 2357.32 27.29 2011-01-19 02:47:32.000 019 33344.67 305.97 2357.38 27.29 2011-01-19 02:47:33.000 019 33344.61 306.03 2357.29 27.29 2011-01-19 02:47:34.000 019 33344.61 306.02 2357.38 27.29 2011-01-19 02:47:35.000 019 33344.54 306.04 2357.38 27.29 2011-01-19 02:47:36.000 019 33344.63 306.02 2357.33 27.29 2011-01-19 02:47:37.000 019 33344.58 306.03 2357.32 27.29 2011-01-19 02:47:38.000 019 33344.61 306.04 2357.32 27.29 2011-01-19 02:47:39.000 019 33344.55 306.00 2357.25 27.29 2011-01-19 02:47:40.000 019 33344.70 306.00 2357.30 27.29 2011-01-19 02:47:41.000 019 33344.54 306.05 2357.29 27.29 2011-01-19 02:47:42.000 019 33344.64 306.04 2357.36 27.29 2011-01-19 02:47:43.000 019 33344.55 306.00 2357.25 27.29 2011-01-19 02:47:44.000 019 33344.57 306.04 2357.26 27.29 2011-01-19 02:47:45.000 019 33344.53 306.08 2357.30 27.29 2011-01-19 02:47:46.000 019 33344.57 306.09 2357.30 27.29 2011-01-19 02:47:47.000 019 33344.55 306.09 2357.28 27.29 2011-01-19 02:47:48.000 019 33344.58 306.08 2357.31 27.29 2011-01-19 02:47:49.000 019 33344.51 306.09 2357.31 27.29 2011-01-19 02:47:50.000 019 33344.52 306.11 2357.26 27.29 2011-01-19 02:47:51.000 019 33344.50 306.13 2357.26 27.29 2011-01-19 02:47:52.000 019 33344.38 306.18 2357.33 27.29 2011-01-19 02:47:53.000 019 33344.40 306.13 2357.36 27.29 2011-01-19 02:47:54.000 019 33344.43 306.15 2357.29 27.29 2011-01-19 02:47:55.000 019 33344.44 306.19 2357.34 27.29 2011-01-19 02:47:56.000 019 33344.45 306.17 2357.30 27.29 2011-01-19 02:47:57.000 019 33344.36 306.22 2357.25 27.29 2011-01-19 02:47:58.000 019 33344.39 306.22 2357.33 27.29 2011-01-19 02:47:59.000 019 33344.35 306.21 2357.40 27.29 2011-01-19 02:48:00.000 019 33344.36 306.23 2357.44 27.29 2011-01-19 02:48:01.000 019 33344.28 306.25 2357.39 27.29 2011-01-19 02:48:02.000 019 33344.35 306.24 2357.36 27.29 2011-01-19 02:48:03.000 019 33344.32 306.25 2357.41 27.29 2011-01-19 02:48:04.000 019 33344.27 306.27 2357.45 27.29 2011-01-19 02:48:05.000 019 33344.31 306.28 2357.36 27.29 2011-01-19 02:48:06.000 019 33344.26 306.28 2357.36 27.29 2011-01-19 02:48:07.000 019 33344.20 306.31 2357.36 27.29 2011-01-19 02:48:08.000 019 33344.20 306.32 2357.38 27.29 2011-01-19 02:48:09.000 019 33344.21 306.33 2357.34 27.29 2011-01-19 02:48:10.000 019 33344.28 306.33 2357.43 27.29 2011-01-19 02:48:11.000 019 33344.26 306.35 2357.35 27.29 2011-01-19 02:48:12.000 019 33344.23 306.34 2357.45 27.29 2011-01-19 02:48:13.000 019 33344.28 306.36 2357.45 27.29 2011-01-19 02:48:14.000 019 33344.25 306.33 2357.44 27.29 2011-01-19 02:48:15.000 019 33344.27 306.34 2357.52 27.29 2011-01-19 02:48:16.000 019 33344.13 306.37 2357.53 27.29 2011-01-19 02:48:17.000 019 33344.14 306.37 2357.53 27.29 2011-01-19 02:48:18.000 019 33344.21 306.38 2357.51 27.29 2011-01-19 02:48:19.000 019 33344.14 306.40 2357.47 27.29 2011-01-19 02:48:20.000 019 33344.08 306.43 2357.52 27.29 2011-01-19 02:48:21.000 019 33344.17 306.45 2357.44 27.29 2011-01-19 02:48:22.000 019 33344.07 306.44 2357.47 27.29 2011-01-19 02:48:23.000 019 33344.11 306.44 2357.49 27.29 2011-01-19 02:48:24.000 019 33344.14 306.45 2357.50 27.29 2011-01-19 02:48:25.000 019 33344.08 306.48 2357.53 27.29 2011-01-19 02:48:26.000 019 33344.17 306.46 2357.61 27.29 2011-01-19 02:48:27.000 019 33344.07 306.51 2357.51 27.29 2011-01-19 02:48:28.000 019 33344.18 306.53 2357.52 27.29 2011-01-19 02:48:29.000 019 33344.15 306.52 2357.54 27.29 2011-01-19 02:48:30.000 019 33344.07 306.52 2357.54 27.29 2011-01-19 02:48:31.000 019 33344.18 306.50 2357.60 27.29 2011-01-19 02:48:32.000 019 33344.06 306.50 2357.63 27.29 2011-01-19 02:48:33.000 019 33344.13 306.51 2357.55 27.29 2011-01-19 02:48:34.000 019 33344.13 306.53 2357.59 27.29 2011-01-19 02:48:35.000 019 33344.17 306.51 2357.64 27.29 2011-01-19 02:48:36.000 019 33344.09 306.51 2357.58 27.29 2011-01-19 02:48:37.000 019 33344.10 306.49 2357.53 27.29 2011-01-19 02:48:38.000 019 33344.10 306.53 2357.50 27.29 2011-01-19 02:48:39.000 019 33344.11 306.54 2357.57 27.29 2011-01-19 02:48:40.000 019 33344.17 306.57 2357.53 27.29 2011-01-19 02:48:41.000 019 33344.11 306.51 2357.56 27.29 2011-01-19 02:48:42.000 019 33344.21 306.53 2357.60 27.29 2011-01-19 02:48:43.000 019 33344.12 306.57 2357.53 27.29 2011-01-19 02:48:44.000 019 33344.12 306.56 2357.54 27.29 2011-01-19 02:48:45.000 019 33344.15 306.57 2357.55 27.29 2011-01-19 02:48:46.000 019 33344.20 306.56 2357.57 27.29 2011-01-19 02:48:47.000 019 33344.18 306.56 2357.55 27.29 2011-01-19 02:48:48.000 019 33344.11 306.52 2357.61 27.29 2011-01-19 02:48:49.000 019 33344.22 306.53 2357.55 27.29 2011-01-19 02:48:50.000 019 33344.13 306.55 2357.54 27.29 2011-01-19 02:48:51.000 019 33344.20 306.56 2357.65 27.29 2011-01-19 02:48:52.000 019 33344.23 306.56 2357.55 27.29 2011-01-19 02:48:53.000 019 33344.17 306.56 2357.51 27.29 2011-01-19 02:48:54.000 019 33344.05 306.53 2357.58 27.29 2011-01-19 02:48:55.000 019 33344.14 306.53 2357.64 27.29 2011-01-19 02:48:56.000 019 33344.09 306.56 2357.55 27.29 2011-01-19 02:48:57.000 019 33344.10 306.54 2357.56 27.29 2011-01-19 02:48:58.000 019 33344.20 306.57 2357.54 27.29 2011-01-19 02:48:59.000 019 33344.16 306.52 2357.58 27.29 2011-01-19 02:49:00.000 019 33344.20 306.54 2357.68 27.29 2011-01-19 02:49:01.000 019 33344.17 306.48 2357.59 27.29 2011-01-19 02:49:02.000 019 33344.20 306.47 2357.51 27.29 2011-01-19 02:49:03.000 019 33344.19 306.45 2357.55 27.29 2011-01-19 02:49:04.000 019 33344.26 306.49 2357.54 27.29 2011-01-19 02:49:05.000 019 33344.18 306.48 2357.54 27.29 2011-01-19 02:49:06.000 019 33344.38 306.50 2357.56 27.29 2011-01-19 02:49:07.000 019 33344.32 306.51 2357.55 27.29 2011-01-19 02:49:08.000 019 33344.23 306.49 2357.53 27.29 2011-01-19 02:49:09.000 019 33344.31 306.44 2357.45 27.29 2011-01-19 02:49:10.000 019 33344.32 306.46 2357.49 27.29 2011-01-19 02:49:11.000 019 33344.35 306.46 2357.51 27.29 2011-01-19 02:49:12.000 019 33344.31 306.45 2357.47 27.29 2011-01-19 02:49:13.000 019 33344.29 306.46 2357.45 27.29 2011-01-19 02:49:14.000 019 33344.40 306.44 2357.44 27.29 2011-01-19 02:49:15.000 019 33344.32 306.46 2357.41 27.29 2011-01-19 02:49:16.000 019 33344.31 306.45 2357.49 27.29 2011-01-19 02:49:17.000 019 33344.28 306.40 2357.51 27.29 2011-01-19 02:49:18.000 019 33344.33 306.47 2357.50 27.29 2011-01-19 02:49:19.000 019 33344.37 306.43 2357.51 27.29 2011-01-19 02:49:20.000 019 33344.36 306.39 2357.45 27.29 2011-01-19 02:49:21.000 019 33344.33 306.43 2357.40 27.29 2011-01-19 02:49:22.000 019 33344.32 306.43 2357.41 27.29 2011-01-19 02:49:23.000 019 33344.29 306.44 2357.50 27.29 2011-01-19 02:49:24.000 019 33344.22 306.48 2357.43 27.29 2011-01-19 02:49:25.000 019 33344.26 306.43 2357.41 27.29 2011-01-19 02:49:26.000 019 33344.21 306.41 2357.38 27.29 2011-01-19 02:49:27.000 019 33344.25 306.46 2357.42 27.29 2011-01-19 02:49:28.000 019 33344.21 306.45 2357.45 27.29 2011-01-19 02:49:29.000 019 33344.16 306.51 2357.46 27.29 2011-01-19 02:49:30.000 019 33344.24 306.51 2357.41 27.29 2011-01-19 02:49:31.000 019 33344.02 306.55 2357.44 27.29 2011-01-19 02:49:32.000 019 33344.11 306.51 2357.37 27.29 2011-01-19 02:49:33.000 019 33344.10 306.50 2357.43 27.29 2011-01-19 02:49:34.000 019 33344.07 306.58 2357.45 27.29 2011-01-19 02:49:35.000 019 33344.10 306.55 2357.46 27.29 2011-01-19 02:49:36.000 019 33344.07 306.56 2357.41 27.29 2011-01-19 02:49:37.000 019 33344.04 306.57 2357.50 27.29 2011-01-19 02:49:38.000 019 33344.08 306.54 2357.45 27.29 2011-01-19 02:49:39.000 019 33344.01 306.63 2357.49 27.29 2011-01-19 02:49:40.000 019 33344.02 306.59 2357.43 27.29 2011-01-19 02:49:41.000 019 33344.04 306.59 2357.40 27.29 2011-01-19 02:49:42.000 019 33344.01 306.59 2357.44 27.29 2011-01-19 02:49:43.000 019 33344.00 306.60 2357.48 27.29 2011-01-19 02:49:44.000 019 33343.97 306.59 2357.53 27.29 2011-01-19 02:49:45.000 019 33343.93 306.61 2357.48 27.29 2011-01-19 02:49:46.000 019 33343.95 306.63 2357.52 27.29 2011-01-19 02:49:47.000 019 33344.00 306.66 2357.59 27.29 2011-01-19 02:49:48.000 019 33343.99 306.65 2357.47 27.29 2011-01-19 02:49:49.000 019 33343.86 306.64 2357.48 27.29 2011-01-19 02:49:50.000 019 33343.93 306.66 2357.44 27.29 2011-01-19 02:49:51.000 019 33343.80 306.68 2357.59 27.29 2011-01-19 02:49:52.000 019 33343.86 306.69 2357.47 27.29 2011-01-19 02:49:53.000 019 33343.83 306.68 2357.50 27.29 2011-01-19 02:49:54.000 019 33343.90 306.68 2357.59 27.29 2011-01-19 02:49:55.000 019 33343.83 306.69 2357.50 27.29 2011-01-19 02:49:56.000 019 33343.83 306.72 2357.51 27.29 2011-01-19 02:49:57.000 019 33343.85 306.72 2357.51 27.29 2011-01-19 02:49:58.000 019 33343.79 306.67 2357.54 27.29 2011-01-19 02:49:59.000 019 33343.75 306.66 2357.52 27.29 2011-01-19 02:50:00.000 019 33343.82 306.71 2357.57 27.29 2011-01-19 02:50:01.000 019 33343.80 306.73 2357.45 27.29 2011-01-19 02:50:02.000 019 33343.77 306.70 2357.57 27.29 2011-01-19 02:50:03.000 019 33343.82 306.71 2357.53 27.29 2011-01-19 02:50:04.000 019 33343.73 306.72 2357.51 27.29 2011-01-19 02:50:05.000 019 33343.89 306.73 2357.56 27.29 2011-01-19 02:50:06.000 019 33343.75 306.73 2357.57 27.29 2011-01-19 02:50:07.000 019 33343.82 306.75 2357.51 27.29 2011-01-19 02:50:08.000 019 33343.76 306.71 2357.50 27.29 2011-01-19 02:50:09.000 019 33343.81 306.76 2357.59 27.29 2011-01-19 02:50:10.000 019 33343.83 306.73 2357.61 27.29 2011-01-19 02:50:11.000 019 33343.71 306.73 2357.54 27.29 2011-01-19 02:50:12.000 019 33343.89 306.73 2357.54 27.29 2011-01-19 02:50:13.000 019 33343.73 306.75 2357.52 27.29 2011-01-19 02:50:14.000 019 33343.76 306.75 2357.50 27.29 2011-01-19 02:50:15.000 019 33343.82 306.71 2357.61 27.29 2011-01-19 02:50:16.000 019 33343.84 306.74 2357.55 27.29 2011-01-19 02:50:17.000 019 33343.83 306.69 2357.59 27.29 2011-01-19 02:50:18.000 019 33343.87 306.72 2357.50 27.29 2011-01-19 02:50:19.000 019 33343.93 306.75 2357.60 27.29 2011-01-19 02:50:20.000 019 33343.96 306.71 2357.60 27.29 2011-01-19 02:50:21.000 019 33343.79 306.68 2357.61 27.29 2011-01-19 02:50:22.000 019 33343.92 306.68 2357.54 27.29 2011-01-19 02:50:23.000 019 33343.89 306.66 2357.52 27.29 2011-01-19 02:50:24.000 019 33343.90 306.74 2357.50 27.29 2011-01-19 02:50:25.000 019 33343.96 306.74 2357.45 27.29 2011-01-19 02:50:26.000 019 33343.93 306.76 2357.54 27.29 2011-01-19 02:50:27.000 019 33343.98 306.70 2357.39 27.29 2011-01-19 02:50:28.000 019 33343.98 306.73 2357.53 27.29 2011-01-19 02:50:29.000 019 33343.95 306.70 2357.42 27.29 2011-01-19 02:50:30.000 019 33343.96 306.68 2357.47 27.29 2011-01-19 02:50:31.000 019 33344.04 306.75 2357.53 27.29 2011-01-19 02:50:32.000 019 33343.96 306.70 2357.51 27.29 2011-01-19 02:50:33.000 019 33344.04 306.71 2357.56 27.29 2011-01-19 02:50:34.000 019 33343.99 306.73 2357.50 27.29 2011-01-19 02:50:35.000 019 33343.97 306.76 2357.42 27.29 2011-01-19 02:50:36.000 019 33343.98 306.76 2357.49 27.29 2011-01-19 02:50:37.000 019 33343.91 306.76 2357.52 27.29 2011-01-19 02:50:38.000 019 33343.91 306.74 2357.44 27.29 2011-01-19 02:50:39.000 019 33343.92 306.73 2357.52 27.29 2011-01-19 02:50:40.000 019 33343.90 306.79 2357.51 27.29 2011-01-19 02:50:41.000 019 33343.96 306.74 2357.40 27.29 2011-01-19 02:50:42.000 019 33343.88 306.79 2357.48 27.29 2011-01-19 02:50:43.000 019 33343.91 306.79 2357.51 27.29 2011-01-19 02:50:44.000 019 33343.80 306.76 2357.44 27.29 2011-01-19 02:50:45.000 019 33343.91 306.77 2357.46 27.29 2011-01-19 02:50:46.000 019 33343.85 306.81 2357.45 27.29 2011-01-19 02:50:47.000 019 33343.85 306.82 2357.40 27.29 2011-01-19 02:50:48.000 019 33343.78 306.78 2357.41 27.29 2011-01-19 02:50:49.000 019 33343.88 306.79 2357.52 27.29 2011-01-19 02:50:50.000 019 33343.80 306.79 2357.48 27.29 2011-01-19 02:50:51.000 019 33343.88 306.81 2357.54 27.29 2011-01-19 02:50:52.000 019 33343.81 306.80 2357.48 27.29 2011-01-19 02:50:53.000 019 33343.66 306.85 2357.42 27.29 2011-01-19 02:50:54.000 019 33343.79 306.85 2357.45 27.29 2011-01-19 02:50:55.000 019 33343.82 306.85 2357.42 27.29 2011-01-19 02:50:56.000 019 33343.76 306.81 2357.46 27.29 2011-01-19 02:50:57.000 019 33343.78 306.86 2357.44 27.29 2011-01-19 02:50:58.000 019 33343.75 306.82 2357.51 27.29 2011-01-19 02:50:59.000 019 33343.63 306.87 2357.44 27.29 2011-01-19 02:51:00.000 019 33343.68 306.87 2357.44 27.29 2011-01-19 02:51:01.000 019 33343.80 306.84 2357.52 27.29 2011-01-19 02:51:02.000 019 33343.71 306.81 2357.45 27.29 2011-01-19 02:51:03.000 019 33343.74 306.87 2357.44 27.29 2011-01-19 02:51:04.000 019 33343.70 306.86 2357.48 27.29 2011-01-19 02:51:05.000 019 33343.77 306.93 2357.51 27.29 2011-01-19 02:51:06.000 019 33343.67 306.89 2357.48 27.29 2011-01-19 02:51:07.000 019 33343.65 306.87 2357.50 27.29 2011-01-19 02:51:08.000 019 33343.68 306.91 2357.45 27.29 2011-01-19 02:51:09.000 019 33343.59 306.91 2357.48 27.29 2011-01-19 02:51:10.000 019 33343.63 306.89 2357.39 27.29 2011-01-19 02:51:11.000 019 33343.61 306.91 2357.50 27.29 2011-01-19 02:51:12.000 019 33343.58 306.90 2357.42 27.29 2011-01-19 02:51:13.000 019 33343.61 306.90 2357.53 27.29 2011-01-19 02:51:14.000 019 33343.48 306.89 2357.51 27.29 2011-01-19 02:51:15.000 019 33343.53 306.89 2357.52 27.29 2011-01-19 02:51:16.000 019 33343.58 306.88 2357.45 27.29 2011-01-19 02:51:17.000 019 33343.53 306.87 2357.44 27.29 2011-01-19 02:51:18.000 019 33343.48 306.86 2357.53 27.29 2011-01-19 02:51:19.000 019 33343.51 306.85 2357.48 27.29 2011-01-19 02:51:20.000 019 33343.51 306.85 2357.47 27.29 2011-01-19 02:51:21.000 019 33343.49 306.87 2357.53 27.29 2011-01-19 02:51:22.000 019 33343.52 306.83 2357.55 27.29 2011-01-19 02:51:23.000 019 33343.46 306.82 2357.44 27.29 2011-01-19 02:51:24.000 019 33343.63 306.84 2357.52 27.29 2011-01-19 02:51:25.000 019 33343.59 306.83 2357.51 27.29 2011-01-19 02:51:26.000 019 33343.56 306.85 2357.53 27.29 2011-01-19 02:51:27.000 019 33343.57 306.82 2357.59 27.29 2011-01-19 02:51:28.000 019 33343.57 306.85 2357.50 27.29 2011-01-19 02:51:29.000 019 33343.54 306.82 2357.48 27.29 2011-01-19 02:51:30.000 019 33343.57 306.88 2357.45 27.29 2011-01-19 02:51:31.000 019 33343.49 306.85 2357.46 27.29 2011-01-19 02:51:32.000 019 33343.56 306.82 2357.45 27.29 2011-01-19 02:51:33.000 019 33343.62 306.82 2357.54 27.29 2011-01-19 02:51:34.000 019 33343.62 306.81 2357.50 27.29 2011-01-19 02:51:35.000 019 33343.57 306.79 2357.55 27.29 2011-01-19 02:51:36.000 019 33343.71 306.76 2357.48 27.29 2011-01-19 02:51:37.000 019 33343.63 306.81 2357.50 27.29 2011-01-19 02:51:38.000 019 33343.58 306.82 2357.44 27.29 2011-01-19 02:51:39.000 019 33343.67 306.85 2357.50 27.29 2011-01-19 02:51:40.000 019 33343.69 306.82 2357.38 27.29 2011-01-19 02:51:41.000 019 33343.51 306.81 2357.50 27.29 2011-01-19 02:51:42.000 019 33343.68 306.78 2357.40 27.29 2011-01-19 02:51:43.000 019 33343.66 306.82 2357.44 27.29 2011-01-19 02:51:44.000 019 33343.70 306.83 2357.46 27.29 2011-01-19 02:51:45.000 019 33343.65 306.76 2357.36 27.29 2011-01-19 02:51:46.000 019 33343.70 306.79 2357.52 27.29 2011-01-19 02:51:47.000 019 33343.58 306.79 2357.44 27.29 2011-01-19 02:51:48.000 019 33343.60 306.80 2357.44 27.29 2011-01-19 02:51:49.000 019 33343.70 306.78 2357.50 27.29 2011-01-19 02:51:50.000 019 33343.64 306.79 2357.54 27.29 2011-01-19 02:51:51.000 019 33343.64 306.79 2357.40 27.29 2011-01-19 02:51:52.000 019 33343.68 306.80 2357.41 27.29 2011-01-19 02:51:53.000 019 33343.64 306.81 2357.38 27.29 2011-01-19 02:51:54.000 019 33343.65 306.82 2357.51 27.29 2011-01-19 02:51:55.000 019 33343.65 306.87 2357.44 27.29 2011-01-19 02:51:56.000 019 33343.67 306.81 2357.40 27.29 2011-01-19 02:51:57.000 019 33343.65 306.82 2357.35 27.29 2011-01-19 02:51:58.000 019 33343.64 306.86 2357.40 27.29 2011-01-19 02:51:59.000 019 33343.63 306.82 2357.38 27.29 2011-01-19 02:52:00.000 019 33343.54 306.82 2357.38 27.29 2011-01-19 02:52:01.000 019 33343.63 306.81 2357.38 27.29 2011-01-19 02:52:02.000 019 33343.62 306.82 2357.41 27.29 2011-01-19 02:52:03.000 019 33343.65 306.81 2357.51 27.29 2011-01-19 02:52:04.000 019 33343.62 306.81 2357.42 27.29 2011-01-19 02:52:05.000 019 33343.65 306.83 2357.36 27.29 2011-01-19 02:52:06.000 019 33343.55 306.79 2357.42 27.29 2011-01-19 02:52:07.000 019 33343.70 306.82 2357.36 27.29 2011-01-19 02:52:08.000 019 33343.60 306.80 2357.31 27.29 2011-01-19 02:52:09.000 019 33343.65 306.80 2357.41 27.29 2011-01-19 02:52:10.000 019 33343.59 306.80 2357.41 27.29 2011-01-19 02:52:11.000 019 33343.61 306.85 2357.45 27.29 2011-01-19 02:52:12.000 019 33343.61 306.80 2357.47 27.29 2011-01-19 02:52:13.000 019 33343.51 306.79 2357.35 27.29 2011-01-19 02:52:14.000 019 33343.50 306.81 2357.39 27.29 2011-01-19 02:52:15.000 019 33343.50 306.85 2357.38 27.29 2011-01-19 02:52:16.000 019 33343.52 306.83 2357.40 27.29 2011-01-19 02:52:17.000 019 33343.45 306.77 2357.50 27.29 2011-01-19 02:52:18.000 019 33343.60 306.85 2357.42 27.29 2011-01-19 02:52:19.000 019 33343.51 306.89 2357.44 27.29 2011-01-19 02:52:20.000 019 33343.39 306.83 2357.37 27.29 2011-01-19 02:52:21.000 019 33343.44 306.79 2357.40 27.29 2011-01-19 02:52:22.000 019 33343.48 306.84 2357.34 27.29 2011-01-19 02:52:23.000 019 33343.47 306.84 2357.41 27.29 2011-01-19 02:52:24.000 019 33343.52 306.83 2357.44 27.29 2011-01-19 02:52:25.000 019 33343.48 306.86 2357.33 27.29 2011-01-19 02:52:26.000 019 33343.40 306.85 2357.38 27.29 2011-01-19 02:52:27.000 019 33343.52 306.82 2357.36 27.29 2011-01-19 02:52:28.000 019 33343.45 306.87 2357.46 27.29 2011-01-19 02:52:29.000 019 33343.49 306.81 2357.35 27.29 2011-01-19 02:52:30.000 019 33343.51 306.82 2357.42 27.29 2011-01-19 02:52:31.000 019 33343.46 306.85 2357.42 27.29 2011-01-19 02:52:32.000 019 33343.43 306.81 2357.43 27.29 2011-01-19 02:52:33.000 019 33343.42 306.81 2357.39 27.29 2011-01-19 02:52:34.000 019 33343.49 306.81 2357.36 27.29 2011-01-19 02:52:35.000 019 33343.57 306.84 2357.39 27.29 2011-01-19 02:52:36.000 019 33343.49 306.85 2357.42 27.29 2011-01-19 02:52:37.000 019 33343.48 306.83 2357.49 27.29 2011-01-19 02:52:38.000 019 33343.51 306.81 2357.39 27.29 2011-01-19 02:52:39.000 019 33343.52 306.80 2357.44 27.29 2011-01-19 02:52:40.000 019 33343.55 306.81 2357.38 27.29 2011-01-19 02:52:41.000 019 33343.54 306.81 2357.42 27.29 2011-01-19 02:52:42.000 019 33343.62 306.81 2357.38 27.29 2011-01-19 02:52:43.000 019 33343.59 306.81 2357.42 27.29 2011-01-19 02:52:44.000 019 33343.62 306.74 2357.41 27.29 2011-01-19 02:52:45.000 019 33343.61 306.79 2357.32 27.29 2011-01-19 02:52:46.000 019 33343.58 306.77 2357.39 27.29 2011-01-19 02:52:47.000 019 33343.61 306.81 2357.36 27.29 2011-01-19 02:52:48.000 019 33343.58 306.82 2357.40 27.29 2011-01-19 02:52:49.000 019 33343.64 306.82 2357.37 27.29 2011-01-19 02:52:50.000 019 33343.55 306.83 2357.36 27.29 2011-01-19 02:52:51.000 019 33343.67 306.76 2357.31 27.29 2011-01-19 02:52:52.000 019 33343.64 306.78 2357.29 27.29 2011-01-19 02:52:53.000 019 33343.74 306.84 2357.30 27.29 2011-01-19 02:52:54.000 019 33343.55 306.81 2357.31 27.29 2011-01-19 02:52:55.000 019 33343.60 306.82 2357.33 27.29 2011-01-19 02:52:56.000 019 33343.60 306.76 2357.30 27.29 2011-01-19 02:52:57.000 019 33343.61 306.82 2357.33 27.29 2011-01-19 02:52:58.000 019 33343.61 306.79 2357.38 27.29 2011-01-19 02:52:59.000 019 33343.57 306.75 2357.31 27.29 2011-01-19 02:53:00.000 019 33343.68 306.80 2357.34 27.29 2011-01-19 02:53:01.000 019 33343.58 306.84 2357.26 27.29 2011-01-19 02:53:02.000 019 33343.61 306.84 2357.23 27.29 2011-01-19 02:53:03.000 019 33343.67 306.80 2357.25 27.29 2011-01-19 02:53:04.000 019 33343.68 306.82 2357.19 27.29 2011-01-19 02:53:05.000 019 33343.74 306.84 2357.22 27.29 2011-01-19 02:53:06.000 019 33343.54 306.83 2357.23 27.29 2011-01-19 02:53:07.000 019 33343.72 306.81 2357.23 27.29 2011-01-19 02:53:08.000 019 33343.70 306.80 2357.25 27.29 2011-01-19 02:53:09.000 019 33343.71 306.85 2357.30 27.29 2011-01-19 02:53:10.000 019 33343.62 306.86 2357.28 27.29 2011-01-19 02:53:11.000 019 33343.73 306.87 2357.25 27.29 2011-01-19 02:53:12.000 019 33343.64 306.86 2357.30 27.29 2011-01-19 02:53:13.000 019 33343.71 306.87 2357.22 27.29 2011-01-19 02:53:14.000 019 33343.54 306.87 2357.22 27.29 2011-01-19 02:53:15.000 019 33343.62 306.87 2357.27 27.29 2011-01-19 02:53:16.000 019 33343.71 306.85 2357.30 27.29 2011-01-19 02:53:17.000 019 33343.62 306.81 2357.29 27.29 2011-01-19 02:53:18.000 019 33343.59 306.87 2357.20 27.29 2011-01-19 02:53:19.000 019 33343.51 306.84 2357.24 27.29 2011-01-19 02:53:20.000 019 33343.63 306.82 2357.28 27.29 2011-01-19 02:53:21.000 019 33343.74 306.81 2357.27 27.29 2011-01-19 02:53:22.000 019 33343.74 306.81 2357.25 27.29 2011-01-19 02:53:23.000 019 33343.67 306.80 2357.22 27.29 2011-01-19 02:53:24.000 019 33343.67 306.82 2357.23 27.29 2011-01-19 02:53:25.000 019 33343.76 306.84 2357.28 27.29 2011-01-19 02:53:26.000 019 33343.68 306.82 2357.29 27.29 2011-01-19 02:53:27.000 019 33343.77 306.79 2357.20 27.29 2011-01-19 02:53:28.000 019 33343.73 306.81 2357.24 27.29 2011-01-19 02:53:29.000 019 33343.75 306.81 2357.25 27.29 2011-01-19 02:53:30.000 019 33343.69 306.79 2357.25 27.29 2011-01-19 02:53:31.000 019 33343.70 306.84 2357.22 27.29 2011-01-19 02:53:32.000 019 33343.61 306.81 2357.14 27.29 2011-01-19 02:53:33.000 019 33343.62 306.81 2357.22 27.29 2011-01-19 02:53:34.000 019 33343.69 306.78 2357.30 27.29 2011-01-19 02:53:35.000 019 33343.65 306.82 2357.19 27.29 2011-01-19 02:53:36.000 019 33343.77 306.81 2357.30 27.29 2011-01-19 02:53:37.000 019 33343.76 306.82 2357.26 27.29 2011-01-19 02:53:38.000 019 33343.67 306.81 2357.26 27.29 2011-01-19 02:53:39.000 019 33343.66 306.81 2357.14 27.29 2011-01-19 02:53:40.000 019 33343.75 306.87 2357.11 27.29 2011-01-19 02:53:41.000 019 33343.68 306.83 2357.22 27.29 2011-01-19 02:53:42.000 019 33343.80 306.81 2357.29 27.29 2011-01-19 02:53:43.000 019 33343.71 306.85 2357.26 27.29 2011-01-19 02:53:44.000 019 33343.76 306.82 2357.25 27.29 2011-01-19 02:53:45.000 019 33343.68 306.88 2357.23 27.29 2011-01-19 02:53:46.000 019 33343.70 306.88 2357.20 27.29 2011-01-19 02:53:47.000 019 33343.68 306.84 2357.33 27.29 2011-01-19 02:53:48.000 019 33343.68 306.87 2357.13 27.29 2011-01-19 02:53:49.000 019 33343.68 306.89 2357.16 27.29 2011-01-19 02:53:50.000 019 33343.67 306.88 2357.10 27.29 2011-01-19 02:53:51.000 019 33343.70 306.90 2357.22 27.29 2011-01-19 02:53:52.000 019 33343.74 306.91 2357.19 27.29 2011-01-19 02:53:53.000 019 33343.61 306.89 2357.29 27.29 2011-01-19 02:53:54.000 019 33343.76 306.89 2357.20 27.29 2011-01-19 02:53:55.000 019 33343.73 306.85 2357.26 27.29 2011-01-19 02:53:56.000 019 33343.75 306.85 2357.25 27.29 2011-01-19 02:53:57.000 019 33343.70 306.89 2357.22 27.29 2011-01-19 02:53:58.000 019 33343.75 306.86 2357.11 27.29 2011-01-19 02:53:59.000 019 33343.65 306.86 2357.13 27.29 2011-01-19 02:54:00.000 019 33343.80 306.83 2357.22 27.29 2011-01-19 02:54:01.000 019 33343.82 306.87 2357.17 27.29 2011-01-19 02:54:02.000 019 33343.83 306.85 2357.21 27.29 2011-01-19 02:54:03.000 019 33343.85 306.87 2357.29 27.29 2011-01-19 02:54:04.000 019 33343.85 306.87 2357.22 27.29 2011-01-19 02:54:05.000 019 33343.78 306.83 2357.26 27.29 2011-01-19 02:54:06.000 019 33343.69 306.80 2357.22 27.29 2011-01-19 02:54:07.000 019 33343.72 306.85 2357.19 27.29 2011-01-19 02:54:08.000 019 33343.78 306.85 2357.20 27.29 2011-01-19 02:54:09.000 019 33343.79 306.82 2357.23 27.29 2011-01-19 02:54:10.000 019 33343.87 306.78 2357.22 27.29 2011-01-19 02:54:11.000 019 33343.77 306.80 2357.16 27.29 2011-01-19 02:54:12.000 019 33343.86 306.79 2357.20 27.29 2011-01-19 02:54:13.000 019 33343.80 306.81 2357.19 27.29 2011-01-19 02:54:14.000 019 33343.83 306.77 2357.17 27.29 2011-01-19 02:54:15.000 019 33343.89 306.79 2357.17 27.29 2011-01-19 02:54:16.000 019 33343.83 306.83 2357.14 27.29 2011-01-19 02:54:17.000 019 33343.90 306.77 2357.17 27.29 2011-01-19 02:54:18.000 019 33343.94 306.77 2357.11 27.29 2011-01-19 02:54:19.000 019 33343.84 306.75 2357.16 27.29 2011-01-19 02:54:20.000 019 33343.93 306.72 2357.13 27.29 2011-01-19 02:54:21.000 019 33343.91 306.74 2357.14 27.29 2011-01-19 02:54:22.000 019 33343.93 306.73 2357.16 27.29 2011-01-19 02:54:23.000 019 33343.90 306.74 2357.16 27.29 2011-01-19 02:54:24.000 019 33343.93 306.74 2357.27 27.29 2011-01-19 02:54:25.000 019 33343.96 306.75 2357.14 27.29 2011-01-19 02:54:26.000 019 33343.93 306.70 2357.17 27.29 2011-01-19 02:54:27.000 019 33343.95 306.68 2357.09 27.29 2011-01-19 02:54:28.000 019 33343.98 306.70 2357.13 27.29 2011-01-19 02:54:29.000 019 33343.95 306.66 2357.20 27.29 2011-01-19 02:54:30.000 019 33344.01 306.64 2357.18 27.29 2011-01-19 02:54:31.000 019 33343.97 306.63 2357.16 27.29 2011-01-19 02:54:32.000 019 33343.93 306.63 2357.13 27.29 2011-01-19 02:54:33.000 019 33344.02 306.64 2357.16 27.29 2011-01-19 02:54:34.000 019 33344.02 306.61 2357.11 27.29 2011-01-19 02:54:35.000 019 33343.96 306.60 2357.11 27.29 2011-01-19 02:54:36.000 019 33343.96 306.61 2357.16 27.29 2011-01-19 02:54:37.000 019 33343.96 306.59 2357.08 27.29 2011-01-19 02:54:38.000 019 33343.97 306.59 2357.11 27.29 2011-01-19 02:54:39.000 019 33343.96 306.52 2357.10 27.29 2011-01-19 02:54:40.000 019 33344.02 306.57 2357.10 27.29 2011-01-19 02:54:41.000 019 33343.91 306.52 2357.07 27.29 2011-01-19 02:54:42.000 019 33344.03 306.57 2357.07 27.29 2011-01-19 02:54:43.000 019 33343.92 306.56 2357.12 27.29 2011-01-19 02:54:44.000 019 33343.89 306.54 2357.05 27.29 2011-01-19 02:54:45.000 019 33344.01 306.54 2357.09 27.29 2011-01-19 02:54:46.000 019 33344.00 306.49 2357.14 27.29 2011-01-19 02:54:47.000 019 33344.02 306.52 2357.03 27.29 2011-01-19 02:54:48.000 019 33343.98 306.52 2357.07 27.29 2011-01-19 02:54:49.000 019 33344.03 306.53 2356.98 27.29 2011-01-19 02:54:50.000 019 33343.95 306.50 2357.00 27.29 2011-01-19 02:54:51.000 019 33344.02 306.50 2357.14 27.29 2011-01-19 02:54:52.000 019 33344.01 306.45 2356.98 27.29 2011-01-19 02:54:53.000 019 33343.85 306.50 2357.07 27.29 2011-01-19 02:54:54.000 019 33344.06 306.47 2357.07 27.29 2011-01-19 02:54:55.000 019 33343.96 306.46 2357.14 27.29 2011-01-19 02:54:56.000 019 33343.94 306.45 2357.10 27.29 2011-01-19 02:54:57.000 019 33344.01 306.49 2356.99 27.29 2011-01-19 02:54:58.000 019 33343.95 306.48 2356.99 27.29 2011-01-19 02:54:59.000 019 33343.97 306.45 2357.03 27.29 2011-01-19 02:55:00.000 019 33343.93 306.44 2356.97 27.29 2011-01-19 02:55:01.000 019 33344.01 306.47 2357.00 27.29 2011-01-19 02:55:02.000 019 33344.04 306.44 2357.04 27.29 2011-01-19 02:55:03.000 019 33343.98 306.42 2356.95 27.29 2011-01-19 02:55:04.000 019 33343.98 306.39 2357.09 27.29 2011-01-19 02:55:05.000 019 33344.05 306.43 2356.94 27.29 2011-01-19 02:55:06.000 019 33343.90 306.40 2356.99 27.29 2011-01-19 02:55:07.000 019 33343.98 306.43 2357.03 27.29 2011-01-19 02:55:08.000 019 33343.95 306.38 2357.03 27.29 2011-01-19 02:55:09.000 019 33343.94 306.41 2356.98 27.29 2011-01-19 02:55:10.000 019 33344.01 306.38 2357.03 27.29 2011-01-19 02:55:11.000 019 33343.95 306.43 2357.04 27.29 2011-01-19 02:55:12.000 019 33343.99 306.40 2357.01 27.29 2011-01-19 02:55:13.000 019 33343.89 306.40 2357.01 27.29 2011-01-19 02:55:14.000 019 33343.94 306.37 2357.00 27.29 2011-01-19 02:55:15.000 019 33344.01 306.37 2356.94 27.29 2011-01-19 02:55:16.000 019 33343.97 306.35 2356.98 27.29 2011-01-19 02:55:17.000 019 33343.90 306.38 2356.95 27.29 2011-01-19 02:55:18.000 019 33343.93 306.38 2357.01 27.29 2011-01-19 02:55:19.000 019 33344.00 306.32 2356.96 27.29 2011-01-19 02:55:20.000 019 33343.89 306.31 2356.91 27.29 2011-01-19 02:55:21.000 019 33343.94 306.33 2357.00 27.29 2011-01-19 02:55:22.000 019 33343.88 306.35 2357.05 27.29 2011-01-19 02:55:23.000 019 33343.98 306.27 2356.92 27.29 2011-01-19 02:55:24.000 019 33343.89 306.32 2357.03 27.29 2011-01-19 02:55:25.000 019 33343.92 306.34 2356.96 27.29 2011-01-19 02:55:26.000 019 33343.92 306.33 2356.97 27.29 2011-01-19 02:55:27.000 019 33344.01 306.25 2357.04 27.29 2011-01-19 02:55:28.000 019 33343.96 306.24 2357.01 27.29 2011-01-19 02:55:29.000 019 33344.01 306.20 2356.98 27.29 2011-01-19 02:55:30.000 019 33344.02 306.22 2356.94 27.29 2011-01-19 02:55:31.000 019 33343.96 306.23 2357.00 27.29 2011-01-19 02:55:32.000 019 33344.01 306.19 2356.94 27.29 2011-01-19 02:55:33.000 019 33344.02 306.18 2356.94 27.29 2011-01-19 02:55:34.000 019 33344.02 306.11 2356.98 27.29 2011-01-19 02:55:35.000 019 33344.06 306.15 2356.98 27.29 2011-01-19 02:55:36.000 019 33344.10 306.09 2356.87 27.29 2011-01-19 02:55:37.000 019 33344.14 306.12 2356.95 27.29 2011-01-19 02:55:38.000 019 33344.08 306.10 2356.87 27.29 2011-01-19 02:55:39.000 019 33344.15 306.07 2356.88 27.29 2011-01-19 02:55:40.000 019 33344.20 306.09 2356.92 27.29 2011-01-19 02:55:41.000 019 33344.11 306.06 2356.85 27.29 2011-01-19 02:55:42.000 019 33344.14 306.02 2356.82 27.29 2011-01-19 02:55:43.000 019 33344.19 306.02 2356.80 27.29 2011-01-19 02:55:44.000 019 33344.15 306.00 2356.77 27.29 2011-01-19 02:55:45.000 019 33344.21 306.01 2356.76 27.29 2011-01-19 02:55:46.000 019 33344.33 305.97 2356.86 27.29 2011-01-19 02:55:47.000 019 33344.23 305.98 2356.75 27.29 2011-01-19 02:55:48.000 019 33344.31 305.93 2356.77 27.29 2011-01-19 02:55:49.000 019 33344.22 306.00 2356.74 27.29 2011-01-19 02:55:50.000 019 33344.26 306.00 2356.75 27.29 2011-01-19 02:55:51.000 019 33344.32 305.95 2356.71 27.29 2011-01-19 02:55:52.000 019 33344.33 305.92 2356.67 27.29 2011-01-19 02:55:53.000 019 33344.32 305.89 2356.61 27.29 2011-01-19 02:55:54.000 019 33344.36 305.91 2356.74 27.29 2011-01-19 02:55:55.000 019 33344.45 305.87 2356.67 27.29 2011-01-19 02:55:56.000 019 33344.37 305.86 2356.70 27.29 2011-01-19 02:55:57.000 019 33344.46 305.86 2356.76 27.29 2011-01-19 02:55:58.000 019 33344.46 305.86 2356.64 27.29 2011-01-19 02:55:59.000 019 33344.41 305.88 2356.69 27.29 2011-01-19 02:56:00.000 019 33344.39 305.85 2356.63 27.29 2011-01-19 02:56:01.000 019 33344.39 305.77 2356.66 27.29 2011-01-19 02:56:02.000 019 33344.48 305.81 2356.74 27.29 2011-01-19 02:56:03.000 019 33344.56 305.85 2356.67 27.29 2011-01-19 02:56:04.000 019 33344.48 305.84 2356.71 27.29 2011-01-19 02:56:05.000 019 33344.36 305.81 2356.63 27.29 2011-01-19 02:56:06.000 019 33344.57 305.83 2356.67 27.29 2011-01-19 02:56:07.000 019 33344.51 305.77 2356.60 27.29 2011-01-19 02:56:08.000 019 33344.53 305.73 2356.54 27.29 2011-01-19 02:56:09.000 019 33344.63 305.79 2356.58 27.29 2011-01-19 02:56:10.000 019 33344.66 305.78 2356.70 27.29 2011-01-19 02:56:11.000 019 33344.65 305.74 2356.63 27.29 2011-01-19 02:56:12.000 019 33344.61 305.77 2356.63 27.29 2011-01-19 02:56:13.000 019 33344.66 305.72 2356.64 27.29 2011-01-19 02:56:14.000 019 33344.60 305.71 2356.66 27.29 2011-01-19 02:56:15.000 019 33344.54 305.75 2356.61 27.29 2011-01-19 02:56:16.000 019 33344.60 305.68 2356.59 27.29 2011-01-19 02:56:17.000 019 33344.54 305.70 2356.63 27.29 2011-01-19 02:56:18.000 019 33344.49 305.74 2356.62 27.29 2011-01-19 02:56:19.000 019 33344.40 305.70 2356.58 27.29 2011-01-19 02:56:20.000 019 33344.33 305.69 2356.55 27.29 2011-01-19 02:56:21.000 019 33344.36 305.74 2356.60 27.29 2011-01-19 02:56:22.000 019 33344.39 305.73 2356.59 27.29 2011-01-19 02:56:23.000 019 33344.45 305.71 2356.58 27.29 2011-01-19 02:56:24.000 019 33344.28 305.74 2356.66 27.29 2011-01-19 02:56:25.000 019 33344.45 305.75 2356.63 27.29 2011-01-19 02:56:26.000 019 33344.27 305.74 2356.59 27.29 2011-01-19 02:56:27.000 019 33344.26 305.73 2356.58 27.29 2011-01-19 02:56:28.000 019 33344.20 305.76 2356.56 27.29 2011-01-19 02:56:29.000 019 33344.04 305.75 2356.60 27.29 2011-01-19 02:56:30.000 019 33344.20 305.79 2356.65 27.29 2011-01-19 02:56:31.000 019 33344.16 305.81 2356.68 27.29 2011-01-19 02:56:32.000 019 33343.97 305.82 2356.66 27.29 2011-01-19 02:56:33.000 019 33344.03 305.81 2356.66 27.29 2011-01-19 02:56:34.000 019 33343.91 305.83 2356.58 27.29 2011-01-19 02:56:35.000 019 33344.00 305.84 2356.58 27.29 2011-01-19 02:56:36.000 019 33343.90 305.83 2356.66 27.29 2011-01-19 02:56:37.000 019 33343.86 305.86 2356.61 27.29 2011-01-19 02:56:38.000 019 33343.79 305.88 2356.67 27.29 2011-01-19 02:56:39.000 019 33343.76 305.86 2356.70 27.29 2011-01-19 02:56:40.000 019 33343.74 305.88 2356.78 27.29 2011-01-19 02:56:41.000 019 33343.63 305.83 2356.66 27.29 2011-01-19 02:56:42.000 019 33343.65 305.88 2356.76 27.29 2011-01-19 02:56:43.000 019 33343.69 305.91 2356.80 27.29 2011-01-19 02:56:44.000 019 33343.62 305.88 2356.79 27.29 2011-01-19 02:56:45.000 019 33343.54 305.92 2356.81 27.29 2011-01-19 02:56:46.000 019 33343.46 305.90 2356.74 27.29 2011-01-19 02:56:47.000 019 33343.36 305.89 2356.79 27.29 2011-01-19 02:56:48.000 019 33343.44 305.90 2356.87 27.29 2011-01-19 02:56:49.000 019 33343.32 305.96 2356.79 27.29 2011-01-19 02:56:50.000 019 33343.26 305.98 2356.73 27.29 2011-01-19 02:56:51.000 019 33343.24 305.94 2356.82 27.29 2011-01-19 02:56:52.000 019 33343.18 305.97 2356.89 27.29 2011-01-19 02:56:53.000 019 33343.15 305.91 2356.88 27.29 2011-01-19 02:56:54.000 019 33343.19 305.97 2356.82 27.29 2011-01-19 02:56:55.000 019 33343.10 306.01 2356.91 27.29 2011-01-19 02:56:56.000 019 33343.04 306.00 2356.93 27.29 2011-01-19 02:56:57.000 019 33343.07 305.97 2356.94 27.29 2011-01-19 02:56:58.000 019 33342.99 306.00 2356.95 27.29 2011-01-19 02:56:59.000 019 33343.04 305.96 2357.00 27.29 2011-01-19 02:57:00.000 019 33343.07 305.98 2356.99 27.29 2011-01-19 02:57:01.000 019 33343.06 305.99 2357.05 27.29 2011-01-19 02:57:02.000 019 33342.92 306.00 2356.89 27.29 2011-01-19 02:57:03.000 019 33342.96 306.02 2356.94 27.29 2011-01-19 02:57:04.000 019 33342.93 306.00 2356.99 27.29 2011-01-19 02:57:05.000 019 33343.05 305.99 2357.11 27.29 2011-01-19 02:57:06.000 019 33343.11 305.97 2357.08 27.29 2011-01-19 02:57:07.000 019 33342.99 305.96 2357.03 27.29 2011-01-19 02:57:08.000 019 33343.08 305.98 2357.07 27.29 2011-01-19 02:57:09.000 019 33343.08 305.97 2357.07 27.29 2011-01-19 02:57:10.000 019 33343.21 305.98 2356.96 27.29 2011-01-19 02:57:11.000 019 33343.23 305.98 2357.02 27.29 2011-01-19 02:57:12.000 019 33343.29 305.95 2357.13 27.29 2011-01-19 02:57:13.000 019 33343.29 305.92 2357.01 27.29 2011-01-19 02:57:14.000 019 33343.22 305.95 2357.03 27.29 2011-01-19 02:57:15.000 019 33343.28 305.92 2357.02 27.29 2011-01-19 02:57:16.000 019 33343.29 305.91 2357.01 27.29 2011-01-19 02:57:17.000 019 33343.38 305.93 2357.07 27.29 2011-01-19 02:57:18.000 019 33343.42 305.90 2357.03 27.29 2011-01-19 02:57:19.000 019 33343.34 305.84 2357.03 27.29 2011-01-19 02:57:20.000 019 33343.57 305.92 2357.03 27.29 2011-01-19 02:57:21.000 019 33343.54 305.91 2357.04 27.29 2011-01-19 02:57:22.000 019 33343.55 305.89 2356.97 27.29 2011-01-19 02:57:23.000 019 33343.64 305.89 2357.03 27.29 2011-01-19 02:57:24.000 019 33343.67 305.86 2356.97 27.29 2011-01-19 02:57:25.000 019 33343.67 305.83 2357.03 27.29 2011-01-19 02:57:26.000 019 33343.71 305.88 2356.97 27.29 2011-01-19 02:57:27.000 019 33343.74 305.88 2356.98 27.29 2011-01-19 02:57:28.000 019 33343.68 305.79 2356.94 27.29 2011-01-19 02:57:29.000 019 33343.79 305.79 2356.98 27.29 2011-01-19 02:57:30.000 019 33343.80 305.82 2356.91 27.29 2011-01-19 02:57:31.000 019 33343.81 305.79 2356.91 27.29 2011-01-19 02:57:32.000 019 33343.89 305.78 2357.01 27.29 2011-01-19 02:57:33.000 019 33343.90 305.79 2356.95 27.29 2011-01-19 02:57:34.000 019 33343.86 305.82 2356.86 27.29 2011-01-19 02:57:35.000 019 33343.83 305.79 2356.76 27.29 2011-01-19 02:57:36.000 019 33343.96 305.83 2356.86 27.29 2011-01-19 02:57:37.000 019 33343.96 305.78 2356.85 27.29 2011-01-19 02:57:38.000 019 33344.04 305.77 2356.92 27.29 2011-01-19 02:57:39.000 019 33343.97 305.74 2356.85 27.29 2011-01-19 02:57:40.000 019 33343.95 305.79 2356.86 27.29 2011-01-19 02:57:41.000 019 33344.04 305.78 2356.86 27.29 2011-01-19 02:57:42.000 019 33344.05 305.77 2356.82 27.29 2011-01-19 02:57:43.000 019 33343.98 305.77 2356.91 27.29 2011-01-19 02:57:44.000 019 33343.91 305.76 2356.79 27.29 2011-01-19 02:57:45.000 019 33343.95 305.74 2356.79 27.29 2011-01-19 02:57:46.000 019 33344.02 305.72 2356.79 27.29 2011-01-19 02:57:47.000 019 33343.96 305.73 2356.79 27.29 2011-01-19 02:57:48.000 019 33343.92 305.71 2356.77 27.29 2011-01-19 02:57:49.000 019 33343.96 305.69 2356.74 27.29 2011-01-19 02:57:50.000 019 33343.94 305.69 2356.80 27.29 2011-01-19 02:57:51.000 019 33343.89 305.66 2356.73 27.29 2011-01-19 02:57:52.000 019 33343.93 305.65 2356.77 27.29 2011-01-19 02:57:53.000 019 33343.87 305.68 2356.74 27.29 2011-01-19 02:57:54.000 019 33343.89 305.62 2356.66 27.29 2011-01-19 02:57:55.000 019 33343.94 305.62 2356.70 27.29 2011-01-19 02:57:56.000 019 33343.83 305.62 2356.70 27.29 2011-01-19 02:57:57.000 019 33343.79 305.63 2356.68 27.29 2011-01-19 02:57:58.000 019 33343.79 305.64 2356.75 27.29 2011-01-19 02:57:59.000 019 33343.75 305.59 2356.70 27.29 2011-01-19 02:58:00.000 019 33343.86 305.59 2356.72 27.29 2011-01-19 02:58:01.000 019 33343.70 305.57 2356.70 27.29 2011-01-19 02:58:02.000 019 33343.70 305.55 2356.73 27.29 2011-01-19 02:58:03.000 019 33343.62 305.56 2356.68 27.29 2011-01-19 02:58:04.000 019 33343.68 305.56 2356.68 27.29 2011-01-19 02:58:05.000 019 33343.65 305.57 2356.70 27.29 2011-01-19 02:58:06.000 019 33343.73 305.56 2356.68 27.29 2011-01-19 02:58:07.000 019 33343.55 305.52 2356.64 27.29 2011-01-19 02:58:08.000 019 33343.64 305.51 2356.66 27.29 2011-01-19 02:58:09.000 019 33343.64 305.49 2356.63 27.29 2011-01-19 02:58:10.000 019 33343.62 305.49 2356.79 27.29 2011-01-19 02:58:11.000 019 33343.64 305.45 2356.68 27.29 2011-01-19 02:58:12.000 019 33343.62 305.49 2356.78 27.29 2011-01-19 02:58:13.000 019 33343.70 305.42 2356.72 27.29 2011-01-19 02:58:14.000 019 33343.67 305.38 2356.70 27.29 2011-01-19 02:58:15.000 019 33343.62 305.37 2356.74 27.29 2011-01-19 02:58:16.000 019 33343.71 305.38 2356.70 27.29 2011-01-19 02:58:17.000 019 33343.68 305.34 2356.64 27.29 2011-01-19 02:58:18.000 019 33343.64 305.35 2356.68 27.29 2011-01-19 02:58:19.000 019 33343.80 305.31 2356.68 27.29 2011-01-19 02:58:20.000 019 33343.79 305.27 2356.67 27.29 2011-01-19 02:58:21.000 019 33343.82 305.31 2356.63 27.29 2011-01-19 02:58:22.000 019 33343.85 305.32 2356.61 27.29 2011-01-19 02:58:23.000 019 33343.84 305.30 2356.62 27.29 2011-01-19 02:58:24.000 019 33343.81 305.28 2356.56 27.29 2011-01-19 02:58:25.000 019 33343.93 305.30 2356.63 27.29 2011-01-19 02:58:26.000 019 33343.85 305.29 2356.56 27.29 2011-01-19 02:58:27.000 019 33343.83 305.25 2356.49 27.29 2011-01-19 02:58:28.000 019 33343.85 305.26 2356.66 27.29 2011-01-19 02:58:29.000 019 33343.84 305.25 2356.60 27.29 2011-01-19 02:58:30.000 019 33343.93 305.26 2356.48 27.29 2011-01-19 02:58:31.000 019 33343.85 305.22 2356.62 27.29 2011-01-19 02:58:32.000 019 33343.85 305.27 2356.48 27.29 2011-01-19 02:58:33.000 019 33343.83 305.23 2356.54 27.29 2011-01-19 02:58:34.000 019 33343.87 305.25 2356.54 27.29 2011-01-19 02:58:35.000 019 33343.80 305.28 2356.49 27.29 2011-01-19 02:58:36.000 019 33343.86 305.27 2356.55 27.29 2011-01-19 02:58:37.000 019 33343.85 305.24 2356.51 27.29 2011-01-19 02:58:38.000 019 33343.85 305.20 2356.43 27.29 2011-01-19 02:58:39.000 019 33343.86 305.20 2356.47 27.29 2011-01-19 02:58:40.000 019 33343.99 305.21 2356.52 27.29 2011-01-19 02:58:41.000 019 33343.85 305.20 2356.48 27.29 2011-01-19 02:58:42.000 019 33343.74 305.21 2356.52 27.29 2011-01-19 02:58:43.000 019 33343.90 305.18 2356.54 27.29 2011-01-19 02:58:44.000 019 33343.87 305.15 2356.51 27.29 2011-01-19 02:58:45.000 019 33343.89 305.11 2356.50 27.29 2011-01-19 02:58:46.000 019 33343.95 305.15 2356.52 27.29 2011-01-19 02:58:47.000 019 33344.01 305.12 2356.47 27.29 2011-01-19 02:58:48.000 019 33343.93 305.14 2356.47 27.29 2011-01-19 02:58:49.000 019 33344.14 305.12 2356.49 27.29 2011-01-19 02:58:50.000 019 33343.98 305.08 2356.57 27.29 2011-01-19 02:58:51.000 019 33344.01 305.07 2356.49 27.29 2011-01-19 02:58:52.000 019 33344.04 305.05 2356.50 27.29 2011-01-19 02:58:53.000 019 33344.24 305.06 2356.47 27.29 2011-01-19 02:58:54.000 019 33344.13 305.07 2356.51 27.29 2011-01-19 02:58:55.000 019 33344.15 305.07 2356.43 27.29 2011-01-19 02:58:56.000 019 33344.26 305.05 2356.39 27.29 2011-01-19 02:58:57.000 019 33344.29 305.05 2356.42 27.29 2011-01-19 02:58:58.000 019 33344.24 305.02 2356.48 27.29 2011-01-19 02:58:59.000 019 33344.25 305.01 2356.43 27.29 2011-01-19 02:59:00.000 019 33344.33 304.99 2356.48 27.29 2011-01-19 02:59:01.000 019 33344.22 304.98 2356.35 27.29 2011-01-19 02:59:02.000 019 33344.28 305.00 2356.43 27.29 2011-01-19 02:59:03.000 019 33344.21 305.00 2356.42 27.29 2011-01-19 02:59:04.000 019 33344.25 304.98 2356.33 27.29 2011-01-19 02:59:05.000 019 33344.27 304.97 2356.39 27.29 2011-01-19 02:59:06.000 019 33344.34 304.99 2356.38 27.29 2011-01-19 02:59:07.000 019 33344.19 304.97 2356.30 27.29 2011-01-19 02:59:08.000 019 33344.32 305.03 2356.33 27.29 2011-01-19 02:59:09.000 019 33344.12 305.01 2356.39 27.29 2011-01-19 02:59:10.000 019 33344.14 304.99 2356.36 27.29 2011-01-19 02:59:11.000 019 33344.17 304.95 2356.32 27.29 2011-01-19 02:59:12.000 019 33344.23 304.99 2356.37 27.29 2011-01-19 02:59:13.000 019 33344.00 304.94 2356.44 27.29 2011-01-19 02:59:14.000 019 33344.16 304.92 2356.36 27.29 2011-01-19 02:59:15.000 019 33344.06 304.91 2356.33 27.29 2011-01-19 02:59:16.000 019 33344.10 304.94 2356.35 27.29 2011-01-19 02:59:17.000 019 33344.04 304.93 2356.38 27.29 2011-01-19 02:59:18.000 019 33344.06 304.93 2356.35 27.29 2011-01-19 02:59:19.000 019 33344.14 304.96 2356.45 27.29 2011-01-19 02:59:20.000 019 33344.11 304.89 2356.30 27.29 2011-01-19 02:59:21.000 019 33344.11 304.87 2356.32 27.29 2011-01-19 02:59:22.000 019 33344.13 304.88 2356.38 27.29 2011-01-19 02:59:23.000 019 33344.18 304.84 2356.39 27.29 2011-01-19 02:59:24.000 019 33344.21 304.87 2356.34 27.29 2011-01-19 02:59:25.000 019 33344.20 304.85 2356.38 27.29 2011-01-19 02:59:26.000 019 33344.23 304.82 2356.34 27.29 2011-01-19 02:59:27.000 019 33344.24 304.84 2356.36 27.29 2011-01-19 02:59:28.000 019 33344.24 304.79 2356.35 27.29 2011-01-19 02:59:29.000 019 33344.33 304.76 2356.34 27.29 2011-01-19 02:59:30.000 019 33344.23 304.76 2356.26 27.29 2011-01-19 02:59:31.000 019 33344.35 304.71 2356.40 27.29 2011-01-19 02:59:32.000 019 33344.30 304.70 2356.31 27.29 2011-01-19 02:59:33.000 019 33344.41 304.71 2356.27 27.29 2011-01-19 02:59:34.000 019 33344.38 304.72 2356.35 27.29 2011-01-19 02:59:35.000 019 33344.33 304.72 2356.20 27.29 2011-01-19 02:59:36.000 019 33344.33 304.70 2356.33 27.29 2011-01-19 02:59:37.000 019 33344.41 304.62 2356.30 27.29 2011-01-19 02:59:38.000 019 33344.52 304.66 2356.29 27.29 2011-01-19 02:59:39.000 019 33344.40 304.65 2356.32 27.29 2011-01-19 02:59:40.000 019 33344.47 304.62 2356.27 27.29 2011-01-19 02:59:41.000 019 33344.54 304.60 2356.23 27.29 2011-01-19 02:59:42.000 019 33344.43 304.55 2356.21 27.29 2011-01-19 02:59:43.000 019 33344.57 304.58 2356.23 27.29 2011-01-19 02:59:44.000 019 33344.47 304.62 2356.20 27.29 2011-01-19 02:59:45.000 019 33344.53 304.58 2356.20 27.29 2011-01-19 02:59:46.000 019 33344.55 304.58 2356.16 27.29 2011-01-19 02:59:47.000 019 33344.61 304.59 2356.19 27.29 2011-01-19 02:59:48.000 019 33344.53 304.54 2356.20 27.29 2011-01-19 02:59:49.000 019 33344.64 304.52 2356.15 27.29 2011-01-19 02:59:50.000 019 33344.53 304.57 2356.21 27.29 2011-01-19 02:59:51.000 019 33344.51 304.54 2356.21 27.29 2011-01-19 02:59:52.000 019 33344.52 304.53 2356.14 27.29 2011-01-19 02:59:53.000 019 33344.59 304.54 2356.12 27.29 2011-01-19 02:59:54.000 019 33344.55 304.52 2356.15 27.29 2011-01-19 02:59:55.000 019 33344.63 304.53 2356.13 27.29 2011-01-19 02:59:56.000 019 33344.57 304.51 2356.14 27.29 2011-01-19 02:59:57.000 019 33344.61 304.48 2356.08 27.29 2011-01-19 02:59:58.000 019 33344.58 304.52 2356.17 27.29 2011-01-19 02:59:59.000 019 33344.56 304.49 2356.14 27.29 2011-01-19 03:00:00.000 019 33344.54 304.48 2356.14 27.29 2011-01-19 03:00:01.000 019 33344.63 304.47 2356.11 27.29 2011-01-19 03:00:02.000 019 33344.44 304.49 2356.04 27.29 2011-01-19 03:00:03.000 019 33344.51 304.49 2356.06 27.29 2011-01-19 03:00:04.000 019 33344.58 304.45 2356.17 27.29 2011-01-19 03:00:05.000 019 33344.58 304.46 2356.13 27.29 2011-01-19 03:00:06.000 019 33344.56 304.50 2356.07 27.29 2011-01-19 03:00:07.000 019 33344.43 304.48 2356.02 27.29 2011-01-19 03:00:08.000 019 33344.42 304.51 2356.13 27.29 2011-01-19 03:00:09.000 019 33344.39 304.50 2356.07 27.29 2011-01-19 03:00:10.000 019 33344.38 304.48 2356.14 27.29 2011-01-19 03:00:11.000 019 33344.42 304.50 2356.08 27.29 2011-01-19 03:00:12.000 019 33344.36 304.53 2356.08 27.29 2011-01-19 03:00:13.000 019 33344.32 304.53 2356.02 27.29 2011-01-19 03:00:14.000 019 33344.35 304.58 2356.09 27.29 2011-01-19 03:00:15.000 019 33344.26 304.58 2356.08 27.29 2011-01-19 03:00:16.000 019 33344.33 304.58 2356.09 27.29 2011-01-19 03:00:17.000 019 33344.28 304.58 2356.04 27.29 2011-01-19 03:00:18.000 019 33344.28 304.56 2356.18 27.29 2011-01-19 03:00:19.000 019 33344.29 304.58 2356.14 27.29 2011-01-19 03:00:20.000 019 33344.19 304.58 2356.14 27.29 2011-01-19 03:00:21.000 019 33344.17 304.61 2356.16 27.29 2011-01-19 03:00:22.000 019 33344.29 304.63 2356.16 27.29 2011-01-19 03:00:23.000 019 33344.18 304.65 2356.12 27.29 2011-01-19 03:00:24.000 019 33344.15 304.65 2356.16 27.29 2011-01-19 03:00:25.000 019 33344.11 304.67 2356.11 27.29 2011-01-19 03:00:26.000 019 33344.11 304.64 2356.15 27.29 2011-01-19 03:00:27.000 019 33344.13 304.65 2356.15 27.29 2011-01-19 03:00:28.000 019 33344.09 304.68 2356.15 27.29 2011-01-19 03:00:29.000 019 33344.06 304.68 2356.20 27.29 2011-01-19 03:00:30.000 019 33344.13 304.65 2356.23 27.29 2011-01-19 03:00:31.000 019 33344.06 304.70 2356.16 27.29 2011-01-19 03:00:32.000 019 33344.02 304.65 2356.26 27.29 2011-01-19 03:00:33.000 019 33343.97 304.65 2356.21 27.29 2011-01-19 03:00:34.000 019 33344.11 304.64 2356.26 27.29 2011-01-19 03:00:35.000 019 33344.10 304.62 2356.31 27.29 2011-01-19 03:00:36.000 019 33344.03 304.62 2356.32 27.29 2011-01-19 03:00:37.000 019 33344.11 304.60 2356.21 27.29 2011-01-19 03:00:38.000 019 33344.17 304.60 2356.16 27.29 2011-01-19 03:00:39.000 019 33344.11 304.62 2356.17 27.29 2011-01-19 03:00:40.000 019 33344.11 304.63 2356.24 27.29 2011-01-19 03:00:41.000 019 33344.12 304.64 2356.24 27.29 2011-01-19 03:00:42.000 019 33344.05 304.62 2356.41 27.29 2011-01-19 03:00:43.000 019 33344.02 304.62 2356.26 27.29 2011-01-19 03:00:44.000 019 33344.10 304.62 2356.27 27.29 2011-01-19 03:00:45.000 019 33344.11 304.59 2356.23 27.29 2011-01-19 03:00:46.000 019 33344.09 304.60 2356.35 27.29 2011-01-19 03:00:47.000 019 33344.11 304.61 2356.33 27.29 2011-01-19 03:00:48.000 019 33344.10 304.60 2356.25 27.29 2011-01-19 03:00:49.000 019 33344.05 304.58 2356.30 27.29 2011-01-19 03:00:50.000 019 33344.21 304.59 2356.36 27.29 2011-01-19 03:00:51.000 019 33344.14 304.57 2356.35 27.29 2011-01-19 03:00:52.000 019 33344.13 304.60 2356.39 27.29 2011-01-19 03:00:53.000 019 33344.13 304.59 2356.26 27.29 2011-01-19 03:00:54.000 019 33344.12 304.62 2356.34 27.29 2011-01-19 03:00:55.000 019 33344.19 304.56 2356.29 27.29 2011-01-19 03:00:56.000 019 33344.21 304.56 2356.27 27.29 2011-01-19 03:00:57.000 019 33344.13 304.54 2356.30 27.29 2011-01-19 03:00:58.000 019 33344.18 304.57 2356.33 27.29 2011-01-19 03:00:59.000 019 33344.18 304.54 2356.26 27.29 2011-01-19 03:01:00.000 019 33344.15 304.53 2356.31 27.29 2011-01-19 03:01:01.000 019 33344.28 304.51 2356.33 27.29 2011-01-19 03:01:02.000 019 33344.21 304.50 2356.27 27.29 2011-01-19 03:01:03.000 019 33344.22 304.47 2356.20 27.29 2011-01-19 03:01:04.000 019 33344.20 304.51 2356.32 27.29 2011-01-19 03:01:05.000 019 33344.25 304.50 2356.26 27.29 2011-01-19 03:01:06.000 019 33344.33 304.51 2356.35 27.29 2011-01-19 03:01:07.000 019 33344.28 304.48 2356.24 27.29 2011-01-19 03:01:08.000 019 33344.45 304.44 2356.31 27.29 2011-01-19 03:01:09.000 019 33344.33 304.42 2356.20 27.29 2011-01-19 03:01:10.000 019 33344.39 304.44 2356.24 27.29 2011-01-19 03:01:11.000 019 33344.48 304.44 2356.28 27.29 2011-01-19 03:01:12.000 019 33344.47 304.46 2356.29 27.29 2011-01-19 03:01:13.000 019 33344.46 304.50 2356.30 27.29 2011-01-19 03:01:14.000 019 33344.42 304.47 2356.25 27.29 2011-01-19 03:01:15.000 019 33344.45 304.44 2356.27 27.29 2011-01-19 03:01:16.000 019 33344.50 304.48 2356.23 27.29 2011-01-19 03:01:17.000 019 33344.44 304.45 2356.33 27.29 2011-01-19 03:01:18.000 019 33344.35 304.41 2356.28 27.29 2011-01-19 03:01:19.000 019 33344.44 304.41 2356.21 27.29 2011-01-19 03:01:20.000 019 33344.48 304.46 2356.24 27.29 2011-01-19 03:01:21.000 019 33344.42 304.41 2356.21 27.29 2011-01-19 03:01:22.000 019 33344.41 304.43 2356.20 27.29 2011-01-19 03:01:23.000 019 33344.45 304.41 2356.19 27.29 2011-01-19 03:01:24.000 019 33344.34 304.47 2356.18 27.29 2011-01-19 03:01:25.000 019 33344.29 304.41 2356.18 27.29 2011-01-19 03:01:26.000 019 33344.45 304.43 2356.20 27.29 2011-01-19 03:01:27.000 019 33344.31 304.44 2356.22 27.29 2011-01-19 03:01:28.000 019 33344.25 304.43 2356.26 27.29 2011-01-19 03:01:29.000 019 33344.27 304.43 2356.17 27.29 2011-01-19 03:01:30.000 019 33344.30 304.42 2356.27 27.29 2011-01-19 03:01:31.000 019 33344.00 304.46 2356.14 27.29 2011-01-19 03:01:32.000 019 33344.28 304.48 2356.24 27.29 2011-01-19 03:01:33.000 019 33344.11 304.43 2356.26 27.29 2011-01-19 03:01:34.000 019 33344.09 304.46 2356.27 27.29 2011-01-19 03:01:35.000 019 33344.07 304.48 2356.24 27.29 2011-01-19 03:01:36.000 019 33344.06 304.45 2356.27 27.29 2011-01-19 03:01:37.000 019 33343.99 304.47 2356.22 27.29 2011-01-19 03:01:38.000 019 33343.90 304.49 2356.30 27.29 2011-01-19 03:01:39.000 019 33343.88 304.48 2356.24 27.29 2011-01-19 03:01:40.000 019 33343.86 304.45 2356.33 27.29 2011-01-19 03:01:41.000 019 33343.87 304.47 2356.39 27.29 2011-01-19 03:01:42.000 019 33343.92 304.45 2356.35 27.29 2011-01-19 03:01:43.000 019 33343.77 304.41 2356.31 27.29 2011-01-19 03:01:44.000 019 33343.77 304.49 2356.38 27.29 2011-01-19 03:01:45.000 019 33343.76 304.47 2356.36 27.29 2011-01-19 03:01:46.000 019 33343.78 304.48 2356.34 27.29 2011-01-19 03:01:47.000 019 33343.73 304.48 2356.39 27.29 2011-01-19 03:01:48.000 019 33343.67 304.55 2356.37 27.29 2011-01-19 03:01:49.000 019 33343.76 304.52 2356.42 27.29 2011-01-19 03:01:50.000 019 33343.68 304.49 2356.43 27.29 2011-01-19 03:01:51.000 019 33343.68 304.50 2356.43 27.29 2011-01-19 03:01:52.000 019 33343.67 304.50 2356.35 27.29 2011-01-19 03:01:53.000 019 33343.74 304.48 2356.41 27.29 2011-01-19 03:01:54.000 019 33343.64 304.49 2356.37 27.29 2011-01-19 03:01:55.000 019 33343.65 304.50 2356.47 27.29 2011-01-19 03:01:56.000 019 33343.70 304.54 2356.49 27.29 2011-01-19 03:01:57.000 019 33343.70 304.49 2356.50 27.29 2011-01-19 03:01:58.000 019 33343.79 304.46 2356.40 27.29 2011-01-19 03:01:59.000 019 33343.70 304.52 2356.48 27.29 2011-01-19 03:02:00.000 019 33343.73 304.50 2356.47 27.29 2011-01-19 03:02:01.000 019 33343.76 304.50 2356.46 27.29 2011-01-19 03:02:02.000 019 33343.77 304.51 2356.41 27.29 2011-01-19 03:02:03.000 019 33343.82 304.46 2356.42 27.29 2011-01-19 03:02:04.000 019 33343.74 304.49 2356.44 27.29 2011-01-19 03:02:05.000 019 33343.89 304.46 2356.46 27.29 2011-01-19 03:02:06.000 019 33343.83 304.46 2356.47 27.29 2011-01-19 03:02:07.000 019 33343.84 304.43 2356.46 27.29 2011-01-19 03:02:08.000 019 33343.96 304.45 2356.54 27.29 2011-01-19 03:02:09.000 019 33343.88 304.45 2356.50 27.29 2011-01-19 03:02:10.000 019 33343.88 304.44 2356.50 27.29 2011-01-19 03:02:11.000 019 33344.01 304.41 2356.43 27.29 2011-01-19 03:02:12.000 019 33343.93 304.43 2356.38 27.29 2011-01-19 03:02:13.000 019 33344.03 304.44 2356.42 27.29 2011-01-19 03:02:14.000 019 33344.02 304.42 2356.43 27.29 2011-01-19 03:02:15.000 019 33343.99 304.40 2356.40 27.29 2011-01-19 03:02:16.000 019 33344.07 304.35 2356.43 27.29 2011-01-19 03:02:17.000 019 33344.12 304.41 2356.45 27.29 2011-01-19 03:02:18.000 019 33344.03 304.38 2356.41 27.29 2011-01-19 03:02:19.000 019 33344.15 304.37 2356.38 27.29 2011-01-19 03:02:20.000 019 33344.19 304.37 2356.38 27.29 2011-01-19 03:02:21.000 019 33344.18 304.37 2356.39 27.29 2011-01-19 03:02:22.000 019 33344.25 304.41 2356.32 27.29 2011-01-19 03:02:23.000 019 33344.26 304.40 2356.40 27.29 2011-01-19 03:02:24.000 019 33344.31 304.38 2356.39 27.29 2011-01-19 03:02:25.000 019 33344.24 304.39 2356.29 27.29 2011-01-19 03:02:26.000 019 33344.30 304.36 2356.32 27.29 2011-01-19 03:02:27.000 019 33344.35 304.35 2356.33 27.29 2011-01-19 03:02:28.000 019 33344.31 304.33 2356.28 27.29 2011-01-19 03:02:29.000 019 33344.43 304.34 2356.33 27.29 2011-01-19 03:02:30.000 019 33344.38 304.34 2356.44 27.29 2011-01-19 03:02:31.000 019 33344.29 304.34 2356.35 27.29 2011-01-19 03:02:32.000 019 33344.45 304.32 2356.29 27.29 2011-01-19 03:02:33.000 019 33344.42 304.32 2356.36 27.29 2011-01-19 03:02:34.000 019 33344.44 304.33 2356.29 27.29 2011-01-19 03:02:35.000 019 33344.43 304.36 2356.24 27.29 2011-01-19 03:02:36.000 019 33344.42 304.34 2356.30 27.29 2011-01-19 03:02:37.000 019 33344.46 304.33 2356.28 27.29 2011-01-19 03:02:38.000 019 33344.47 304.33 2356.23 27.29 2011-01-19 03:02:39.000 019 33344.47 304.36 2356.26 27.29 2011-01-19 03:02:40.000 019 33344.48 304.33 2356.23 27.29 2011-01-19 03:02:41.000 019 33344.48 304.35 2356.22 27.29 2011-01-19 03:02:42.000 019 33344.48 304.39 2356.24 27.29 2011-01-19 03:02:43.000 019 33344.42 304.32 2356.34 27.29 2011-01-19 03:02:44.000 019 33344.36 304.38 2356.28 27.29 2011-01-19 03:02:45.000 019 33344.33 304.38 2356.21 27.29 2011-01-19 03:02:46.000 019 33344.32 304.36 2356.25 27.29 2011-01-19 03:02:47.000 019 33344.36 304.39 2356.32 27.29 2011-01-19 03:02:48.000 019 33344.32 304.34 2356.24 27.29 2011-01-19 03:02:49.000 019 33344.28 304.36 2356.24 27.29 2011-01-19 03:02:50.000 019 33344.37 304.33 2356.20 27.29 2011-01-19 03:02:51.000 019 33344.23 304.32 2356.25 27.29 2011-01-19 03:02:52.000 019 33344.26 304.38 2356.30 27.29 2011-01-19 03:02:53.000 019 33344.19 304.37 2356.31 27.29 2011-01-19 03:02:54.000 019 33344.20 304.42 2356.25 27.29 2011-01-19 03:02:55.000 019 33344.16 304.36 2356.23 27.29 2011-01-19 03:02:56.000 019 33344.20 304.39 2356.31 27.29 2011-01-19 03:02:57.000 019 33344.17 304.39 2356.27 27.29 2011-01-19 03:02:58.000 019 33344.19 304.39 2356.25 27.29 2011-01-19 03:02:59.000 019 33344.22 304.37 2356.33 27.29 2011-01-19 03:03:00.000 019 33344.17 304.37 2356.28 27.29 2011-01-19 03:03:01.000 019 33344.08 304.36 2356.27 27.29 2011-01-19 03:03:02.000 019 33344.07 304.35 2356.27 27.29 2011-01-19 03:03:03.000 019 33344.05 304.37 2356.18 27.29 2011-01-19 03:03:04.000 019 33343.99 304.38 2356.21 27.29 2011-01-19 03:03:05.000 019 33344.03 304.38 2356.24 27.29 2011-01-19 03:03:06.000 019 33344.01 304.35 2356.32 27.29 2011-01-19 03:03:07.000 019 33343.98 304.39 2356.36 27.29 2011-01-19 03:03:08.000 019 33343.90 304.33 2356.31 27.29 2011-01-19 03:03:09.000 019 33343.89 304.33 2356.29 27.29 2011-01-19 03:03:10.000 019 33343.89 304.35 2356.32 27.29 2011-01-19 03:03:11.000 019 33343.89 304.38 2356.28 27.29 2011-01-19 03:03:12.000 019 33343.80 304.34 2356.39 27.29 2011-01-19 03:03:13.000 019 33343.77 304.37 2356.33 27.29 2011-01-19 03:03:14.000 019 33343.90 304.35 2356.33 27.29 2011-01-19 03:03:15.000 019 33343.78 304.36 2356.28 27.29 2011-01-19 03:03:16.000 019 33343.72 304.39 2356.33 27.29 2011-01-19 03:03:17.000 019 33343.80 304.36 2356.34 27.29 2011-01-19 03:03:18.000 019 33343.75 304.36 2356.41 27.29 2011-01-19 03:03:19.000 019 33343.72 304.42 2356.34 27.29 2011-01-19 03:03:20.000 019 33343.68 304.35 2356.35 27.29 2011-01-19 03:03:21.000 019 33343.67 304.36 2356.42 27.29 2011-01-19 03:03:22.000 019 33343.63 304.38 2356.41 27.29 2011-01-19 03:03:23.000 019 33343.67 304.39 2356.44 27.29 2011-01-19 03:03:24.000 019 33343.74 304.38 2356.38 27.29 2011-01-19 03:03:25.000 019 33343.66 304.40 2356.42 27.29 2011-01-19 03:03:26.000 019 33343.71 304.35 2356.45 27.29 2011-01-19 03:03:27.000 019 33343.62 304.37 2356.43 27.29 2011-01-19 03:03:28.000 019 33343.69 304.41 2356.39 27.29 2011-01-19 03:03:29.000 019 33343.67 304.38 2356.42 27.29 2011-01-19 03:03:30.000 019 33343.63 304.44 2356.51 27.29 2011-01-19 03:03:31.000 019 33343.63 304.43 2356.43 27.29 2011-01-19 03:03:32.000 019 33343.63 304.44 2356.47 27.29 2011-01-19 03:03:33.000 019 33343.65 304.43 2356.47 27.29 2011-01-19 03:03:34.000 019 33343.70 304.45 2356.45 27.29 2011-01-19 03:03:35.000 019 33343.70 304.44 2356.52 27.29 2011-01-19 03:03:36.000 019 33343.82 304.48 2356.46 27.29 2011-01-19 03:03:37.000 019 33343.73 304.45 2356.39 27.29 2011-01-19 03:03:38.000 019 33343.83 304.45 2356.43 27.29 2011-01-19 03:03:39.000 019 33343.77 304.45 2356.43 27.29 2011-01-19 03:03:40.000 019 33343.73 304.44 2356.52 27.29 2011-01-19 03:03:41.000 019 33343.77 304.43 2356.40 27.29 2011-01-19 03:03:42.000 019 33343.79 304.46 2356.42 27.29 2011-01-19 03:03:43.000 019 33343.83 304.45 2356.49 27.29 2011-01-19 03:03:44.000 019 33343.86 304.43 2356.42 27.29 2011-01-19 03:03:45.000 019 33343.79 304.43 2356.42 27.29 2011-01-19 03:03:46.000 019 33343.81 304.47 2356.47 27.29 2011-01-19 03:03:47.000 019 33343.82 304.43 2356.35 27.29 2011-01-19 03:03:48.000 019 33343.62 304.40 2356.43 27.29 2011-01-19 03:03:49.000 019 33343.79 304.37 2356.47 27.29 2011-01-19 03:03:50.000 019 33343.82 304.38 2356.41 27.29 2011-01-19 03:03:51.000 019 33343.76 304.41 2356.38 27.29 2011-01-19 03:03:52.000 019 33343.78 304.41 2356.41 27.29 2011-01-19 03:03:53.000 019 33343.77 304.41 2356.45 27.29 2011-01-19 03:03:54.000 019 33343.67 304.37 2356.47 27.29 2011-01-19 03:03:55.000 019 33343.68 304.39 2356.47 27.29 2011-01-19 03:03:56.000 019 33343.63 304.36 2356.32 27.29 2011-01-19 03:03:57.000 019 33343.64 304.32 2356.38 27.29 2011-01-19 03:03:58.000 019 33343.64 304.37 2356.43 27.29 2011-01-19 03:03:59.000 019 33343.63 304.37 2356.35 27.29 2011-01-19 03:04:00.000 019 33343.55 304.40 2356.45 27.29 2011-01-19 03:04:01.000 019 33343.67 304.33 2356.35 27.29 2011-01-19 03:04:02.000 019 33343.64 304.36 2356.33 27.29 2011-01-19 03:04:03.000 019 33343.52 304.37 2356.39 27.29 2011-01-19 03:04:04.000 019 33343.50 304.37 2356.38 27.29 2011-01-19 03:04:05.000 019 33343.48 304.40 2356.47 27.29 2011-01-19 03:04:06.000 019 33343.46 304.37 2356.45 27.29 2011-01-19 03:04:07.000 019 33343.54 304.35 2356.42 27.29 2011-01-19 03:04:08.000 019 33343.46 304.35 2356.53 27.29 2011-01-19 03:04:09.000 019 33343.42 304.34 2356.45 27.29 2011-01-19 03:04:10.000 019 33343.38 304.32 2356.45 27.29 2011-01-19 03:04:11.000 019 33343.46 304.33 2356.49 27.29 2011-01-19 03:04:12.000 019 33343.37 304.32 2356.40 27.29 2011-01-19 03:04:13.000 019 33343.42 304.30 2356.49 27.29 2011-01-19 03:04:14.000 019 33343.42 304.30 2356.52 27.29 2011-01-19 03:04:15.000 019 33343.43 304.28 2356.49 27.29 2011-01-19 03:04:16.000 019 33343.42 304.28 2356.52 27.29 2011-01-19 03:04:17.000 019 33343.33 304.29 2356.50 27.29 2011-01-19 03:04:18.000 019 33343.39 304.28 2356.51 27.29 2011-01-19 03:04:19.000 019 33343.38 304.24 2356.52 27.29 2011-01-19 03:04:20.000 019 33343.37 304.23 2356.42 27.29 2011-01-19 03:04:21.000 019 33343.39 304.21 2356.51 27.29 2011-01-19 03:04:22.000 019 33343.34 304.20 2356.48 27.29 2011-01-19 03:04:23.000 019 33343.43 304.19 2356.48 27.29 2011-01-19 03:04:24.000 019 33343.45 304.18 2356.42 27.29 2011-01-19 03:04:25.000 019 33343.44 304.18 2356.49 27.29 2011-01-19 03:04:26.000 019 33343.46 304.16 2356.41 27.29 2011-01-19 03:04:27.000 019 33343.42 304.16 2356.49 27.29 2011-01-19 03:04:28.000 019 33343.45 304.14 2356.52 27.29 2011-01-19 03:04:29.000 019 33343.40 304.13 2356.39 27.29 2011-01-19 03:04:30.000 019 33343.43 304.07 2356.39 27.29 2011-01-19 03:04:31.000 019 33343.47 304.09 2356.41 27.29 2011-01-19 03:04:32.000 019 33343.46 304.07 2356.48 27.29 2011-01-19 03:04:33.000 019 33343.53 304.06 2356.39 27.29 2011-01-19 03:04:34.000 019 33343.48 304.05 2356.43 27.29 2011-01-19 03:04:35.000 019 33343.51 304.05 2356.48 27.29 2011-01-19 03:04:36.000 019 33343.61 304.03 2356.41 27.29 2011-01-19 03:04:37.000 019 33343.67 304.03 2356.47 27.29 2011-01-19 03:04:38.000 019 33343.49 303.94 2356.42 27.29 2011-01-19 03:04:39.000 019 33343.57 303.93 2356.45 27.29 2011-01-19 03:04:40.000 019 33343.64 303.97 2356.42 27.29 2011-01-19 03:04:41.000 019 33343.66 303.96 2356.42 27.29 2011-01-19 03:04:42.000 019 33343.64 303.94 2356.33 27.29 2011-01-19 03:04:43.000 019 33343.70 303.94 2356.30 27.29 2011-01-19 03:04:44.000 019 33343.68 303.93 2356.33 27.29 2011-01-19 03:04:45.000 019 33343.68 303.93 2356.32 27.29 2011-01-19 03:04:46.000 019 33343.67 303.94 2356.41 27.29 2011-01-19 03:04:47.000 019 33343.68 303.91 2356.31 27.29 2011-01-19 03:04:48.000 019 33343.70 303.87 2356.21 27.29 2011-01-19 03:04:49.000 019 33343.74 303.92 2356.34 27.29 2011-01-19 03:04:50.000 019 33343.71 303.92 2356.29 27.29 2011-01-19 03:04:51.000 019 33343.64 303.88 2356.29 27.29 2011-01-19 03:04:52.000 019 33343.73 303.85 2356.33 27.29 2011-01-19 03:04:53.000 019 33343.74 303.89 2356.34 27.29 2011-01-19 03:04:54.000 019 33343.65 303.87 2356.26 27.29 2011-01-19 03:04:55.000 019 33343.74 303.84 2356.36 27.29 2011-01-19 03:04:56.000 019 33343.72 303.84 2356.29 27.29 2011-01-19 03:04:57.000 019 33343.65 303.80 2356.21 27.29 2011-01-19 03:04:58.000 019 33343.73 303.83 2356.31 27.29 2011-01-19 03:04:59.000 019 33343.68 303.86 2356.18 27.29 2011-01-19 03:05:00.000 019 33343.71 303.82 2356.22 27.29 2011-01-19 03:05:01.000 019 33343.70 303.85 2356.20 27.29 2011-01-19 03:05:02.000 019 33343.63 303.79 2356.17 27.29 2011-01-19 03:05:03.000 019 33343.65 303.73 2356.16 27.29 2011-01-19 03:05:04.000 019 33343.60 303.82 2356.24 27.29 2011-01-19 03:05:05.000 019 33343.49 303.86 2356.20 27.29 2011-01-19 03:05:06.000 019 33343.52 303.83 2356.26 27.29 2011-01-19 03:05:07.000 019 33343.54 303.88 2356.23 27.29 2011-01-19 03:05:08.000 019 33343.44 303.88 2356.18 27.29 2011-01-19 03:05:09.000 019 33343.45 303.86 2356.21 27.29 2011-01-19 03:05:10.000 019 33343.34 303.87 2356.24 27.29 2011-01-19 03:05:11.000 019 33343.35 303.90 2356.25 27.29 2011-01-19 03:05:12.000 019 33343.32 303.93 2356.18 27.29 2011-01-19 03:05:13.000 019 33343.36 303.91 2356.26 27.29 2011-01-19 03:05:14.000 019 33343.21 303.91 2356.27 27.29 2011-01-19 03:05:15.000 019 33343.11 303.95 2356.28 27.29 2011-01-19 03:05:16.000 019 33343.21 303.94 2356.27 27.29 2011-01-19 03:05:17.000 019 33343.21 304.00 2356.17 27.29 2011-01-19 03:05:18.000 019 33343.24 303.93 2356.27 27.29 2011-01-19 03:05:19.000 019 33343.09 303.96 2356.29 27.29 2011-01-19 03:05:20.000 019 33343.14 303.98 2356.28 27.29 2011-01-19 03:05:21.000 019 33343.09 304.03 2356.30 27.29 2011-01-19 03:05:22.000 019 33343.07 304.02 2356.32 27.29 2011-01-19 03:05:23.000 019 33343.08 303.96 2356.33 27.29 2011-01-19 03:05:24.000 019 33343.12 304.04 2356.34 27.29 2011-01-19 03:05:25.000 019 33343.17 304.07 2356.31 27.29 2011-01-19 03:05:26.000 019 33343.07 304.00 2356.41 27.29 2011-01-19 03:05:27.000 019 33343.04 303.97 2356.40 27.29 2011-01-19 03:05:28.000 019 33343.07 304.07 2356.46 27.29 2011-01-19 03:05:29.000 019 33343.08 304.06 2356.37 27.29 2011-01-19 03:05:30.000 019 33343.04 304.04 2356.33 27.29 2011-01-19 03:05:31.000 019 33343.08 304.07 2356.39 27.29 2011-01-19 03:05:32.000 019 33343.07 304.03 2356.29 27.29 2011-01-19 03:05:33.000 019 33343.10 304.02 2356.36 27.29 2011-01-19 03:05:34.000 019 33343.13 304.07 2356.41 27.29 2011-01-19 03:05:35.000 019 33343.15 304.04 2356.26 27.29 2011-01-19 03:05:36.000 019 33343.00 304.04 2356.38 27.29 2011-01-19 03:05:37.000 019 33343.13 304.01 2356.42 27.29 2011-01-19 03:05:38.000 019 33343.23 304.05 2356.46 27.29 2011-01-19 03:05:39.000 019 33343.19 304.01 2356.37 27.29 2011-01-19 03:05:40.000 019 33343.18 304.04 2356.42 27.29 2011-01-19 03:05:41.000 019 33343.20 304.06 2356.41 27.29 2011-01-19 03:05:42.000 019 33343.24 304.03 2356.27 27.29 2011-01-19 03:05:43.000 019 33343.17 304.03 2356.35 27.29 2011-01-19 03:05:44.000 019 33343.17 304.05 2356.35 27.29 2011-01-19 03:05:45.000 019 33343.23 304.06 2356.37 27.29 2011-01-19 03:05:46.000 019 33343.26 304.03 2356.42 27.29 2011-01-19 03:05:47.000 019 33343.23 304.06 2356.35 27.29 2011-01-19 03:05:48.000 019 33343.29 304.08 2356.47 27.29 2011-01-19 03:05:49.000 019 33343.31 304.07 2356.39 27.29 2011-01-19 03:05:50.000 019 33343.27 304.05 2356.35 27.29 2011-01-19 03:05:51.000 019 33343.30 304.04 2356.34 27.29 2011-01-19 03:05:52.000 019 33343.33 304.07 2356.31 27.29 2011-01-19 03:05:53.000 019 33343.31 304.04 2356.27 27.29 2011-01-19 03:05:54.000 019 33343.31 304.07 2356.35 27.29 2011-01-19 03:05:55.000 019 33343.36 304.06 2356.36 27.29 2011-01-19 03:05:56.000 019 33343.31 304.07 2356.42 27.29 2011-01-19 03:05:57.000 019 33343.26 304.07 2356.43 27.29 2011-01-19 03:05:58.000 019 33343.29 304.03 2356.40 27.29 2011-01-19 03:05:59.000 019 33343.36 304.07 2356.33 27.29 2011-01-19 03:06:00.000 019 33343.29 304.06 2356.37 27.29 2011-01-19 03:06:01.000 019 33343.30 304.05 2356.42 27.29 2011-01-19 03:06:02.000 019 33343.38 304.05 2356.32 27.29 2011-01-19 03:06:03.000 019 33343.33 304.03 2356.29 27.29 2011-01-19 03:06:04.000 019 33343.39 304.05 2356.34 27.29 2011-01-19 03:06:05.000 019 33343.33 304.07 2356.29 27.29 2011-01-19 03:06:06.000 019 33343.36 304.06 2356.43 27.29 2011-01-19 03:06:07.000 019 33343.24 304.07 2356.35 27.29 2011-01-19 03:06:08.000 019 33343.23 304.08 2356.36 27.29 2011-01-19 03:06:09.000 019 33343.29 304.02 2356.40 27.29 2011-01-19 03:06:10.000 019 33343.24 304.04 2356.35 27.29 2011-01-19 03:06:11.000 019 33343.35 304.05 2356.30 27.29 2011-01-19 03:06:12.000 019 33343.24 304.06 2356.38 27.29 2011-01-19 03:06:13.000 019 33343.33 304.01 2356.28 27.29 2011-01-19 03:06:14.000 019 33343.28 304.06 2356.37 27.29 2011-01-19 03:06:15.000 019 33343.27 304.04 2356.37 27.29 2011-01-19 03:06:16.000 019 33343.28 304.04 2356.37 27.29 2011-01-19 03:06:17.000 019 33343.20 304.03 2356.33 27.29 2011-01-19 03:06:18.000 019 33343.15 304.10 2356.34 27.29 2011-01-19 03:06:19.000 019 33343.18 304.09 2356.30 27.29 2011-01-19 03:06:20.000 019 33343.17 304.06 2356.33 27.29 2011-01-19 03:06:21.000 019 33343.21 304.10 2356.32 27.29 2011-01-19 03:06:22.000 019 33343.18 304.09 2356.36 27.29 2011-01-19 03:06:23.000 019 33343.19 304.10 2356.31 27.29 2011-01-19 03:06:24.000 019 33343.11 304.10 2356.38 27.29 2011-01-19 03:06:25.000 019 33343.20 304.12 2356.43 27.29 2011-01-19 03:06:26.000 019 33343.13 304.11 2356.37 27.29 2011-01-19 03:06:27.000 019 33343.15 304.10 2356.33 27.29 2011-01-19 03:06:28.000 019 33343.20 304.15 2356.35 27.29 2011-01-19 03:06:29.000 019 33343.15 304.12 2356.41 27.29 2011-01-19 03:06:30.000 019 33343.08 304.11 2356.27 27.29 2011-01-19 03:06:31.000 019 33343.20 304.14 2356.32 27.29 2011-01-19 03:06:32.000 019 33343.12 304.12 2356.28 27.29 2011-01-19 03:06:33.000 019 33343.07 304.13 2356.31 27.29 2011-01-19 03:06:34.000 019 33343.17 304.10 2356.31 27.29 2011-01-19 03:06:35.000 019 33343.12 304.12 2356.36 27.29 2011-01-19 03:06:36.000 019 33343.18 304.14 2356.28 27.29 2011-01-19 03:06:37.000 019 33343.18 304.14 2356.43 27.29 2011-01-19 03:06:38.000 019 33343.13 304.09 2356.35 27.29 2011-01-19 03:06:39.000 019 33343.14 304.04 2356.36 27.29 2011-01-19 03:06:40.000 019 33343.08 304.14 2356.40 27.29 2011-01-19 03:06:41.000 019 33343.26 304.07 2356.41 27.29 2011-01-19 03:06:42.000 019 33342.98 304.08 2356.27 27.29 2011-01-19 03:06:43.000 019 33343.27 304.10 2356.35 27.29 2011-01-19 03:06:44.000 019 33343.16 304.07 2356.37 27.29 2011-01-19 03:06:45.000 019 33343.13 304.08 2356.31 27.29 2011-01-19 03:06:46.000 019 33343.18 304.06 2356.40 27.29 2011-01-19 03:06:47.000 019 33343.17 304.05 2356.37 27.29 2011-01-19 03:06:48.000 019 33343.22 304.06 2356.35 27.29 2011-01-19 03:06:49.000 019 33343.23 304.11 2356.32 27.29 2011-01-19 03:06:50.000 019 33343.24 304.11 2356.32 27.29 2011-01-19 03:06:51.000 019 33343.17 304.10 2356.27 27.29 2011-01-19 03:06:52.000 019 33343.15 304.07 2356.39 27.29 2011-01-19 03:06:53.000 019 33343.26 304.14 2356.33 27.29 2011-01-19 03:06:54.000 019 33343.23 304.11 2356.35 27.29 2011-01-19 03:06:55.000 019 33343.23 304.07 2356.42 27.29 2011-01-19 03:06:56.000 019 33343.27 304.10 2356.36 27.29 2011-01-19 03:06:57.000 019 33343.23 304.09 2356.37 27.29 2011-01-19 03:06:58.000 019 33343.17 304.11 2356.30 27.29 2011-01-19 03:06:59.000 019 33343.23 304.13 2356.32 27.29 2011-01-19 03:07:00.000 019 33343.23 304.12 2356.45 27.29 2011-01-19 03:07:01.000 019 33343.16 304.14 2356.33 27.29 2011-01-19 03:07:02.000 019 33343.31 304.09 2356.28 27.29 2011-01-19 03:07:03.000 019 33343.18 304.08 2356.37 27.29 2011-01-19 03:07:04.000 019 33343.24 304.14 2356.32 27.29 2011-01-19 03:07:05.000 019 33343.23 304.08 2356.37 27.29 2011-01-19 03:07:06.000 019 33343.13 304.12 2356.29 27.29 2011-01-19 03:07:07.000 019 33343.23 304.10 2356.38 27.29 2011-01-19 03:07:08.000 019 33343.20 304.09 2356.31 27.29 2011-01-19 03:07:09.000 019 33343.21 304.07 2356.34 27.29 2011-01-19 03:07:10.000 019 33343.26 304.09 2356.32 27.29 2011-01-19 03:07:11.000 019 33343.20 304.08 2356.41 27.29 2011-01-19 03:07:12.000 019 33343.17 304.06 2356.39 27.29 2011-01-19 03:07:13.000 019 33343.27 304.11 2356.39 27.29 2011-01-19 03:07:14.000 019 33343.35 304.07 2356.33 27.29 2011-01-19 03:07:15.000 019 33343.26 304.05 2356.35 27.29 2011-01-19 03:07:16.000 019 33343.29 304.04 2356.31 27.29 2011-01-19 03:07:17.000 019 33343.24 304.02 2356.36 27.29 2011-01-19 03:07:18.000 019 33343.17 304.07 2356.30 27.29 2011-01-19 03:07:19.000 019 33343.33 304.02 2356.36 27.29 2011-01-19 03:07:20.000 019 33343.28 304.06 2356.32 27.29 2011-01-19 03:07:21.000 019 33343.24 304.04 2356.33 27.29 2011-01-19 03:07:22.000 019 33343.32 304.03 2356.29 27.29 2011-01-19 03:07:23.000 019 33343.24 304.02 2356.29 27.29 2011-01-19 03:07:24.000 019 33343.32 303.95 2356.29 27.29 2011-01-19 03:07:25.000 019 33343.24 304.03 2356.29 27.29 2011-01-19 03:07:26.000 019 33343.29 303.97 2356.20 27.29 2011-01-19 03:07:27.000 019 33343.20 303.96 2356.27 27.29 2011-01-19 03:07:28.000 019 33343.28 303.94 2356.24 27.29 2011-01-19 03:07:29.000 019 33343.35 303.99 2356.30 27.29 2011-01-19 03:07:30.000 019 33343.26 303.95 2356.26 27.29 2011-01-19 03:07:31.000 019 33343.27 303.93 2356.27 27.29 2011-01-19 03:07:32.000 019 33343.23 303.99 2356.23 27.29 2011-01-19 03:07:33.000 019 33343.20 303.98 2356.29 27.29 2011-01-19 03:07:34.000 019 33343.21 303.97 2356.22 27.29 2011-01-19 03:07:35.000 019 33343.23 303.92 2356.30 27.29 2011-01-19 03:07:36.000 019 33343.26 303.96 2356.33 27.29 2011-01-19 03:07:37.000 019 33343.20 303.94 2356.29 27.29 2011-01-19 03:07:38.000 019 33343.21 303.93 2356.26 27.29 2011-01-19 03:07:39.000 019 33343.27 303.93 2356.27 27.29 2011-01-19 03:07:40.000 019 33343.23 303.94 2356.25 27.29 2011-01-19 03:07:41.000 019 33343.20 303.93 2356.32 27.29 2011-01-19 03:07:42.000 019 33343.24 303.95 2356.27 27.29 2011-01-19 03:07:43.000 019 33343.14 303.93 2356.31 27.29 2011-01-19 03:07:44.000 019 33343.34 303.93 2356.24 27.29 2011-01-19 03:07:45.000 019 33343.17 303.92 2356.25 27.29 2011-01-19 03:07:46.000 019 33343.25 303.87 2356.31 27.29 2011-01-19 03:07:47.000 019 33343.26 303.91 2356.26 27.29 2011-01-19 03:07:48.000 019 33343.21 303.83 2356.28 27.29 2011-01-19 03:07:49.000 019 33343.28 303.90 2356.26 27.29 2011-01-19 03:07:50.000 019 33343.26 303.84 2356.23 27.29 2011-01-19 03:07:51.000 019 33343.23 303.83 2356.24 27.29 2011-01-19 03:07:52.000 019 33343.25 303.85 2356.20 27.29 2011-01-19 03:07:53.000 019 33343.29 303.88 2356.30 27.29 2011-01-19 03:07:54.000 019 33343.30 303.87 2356.30 27.29 2011-01-19 03:07:55.000 019 33343.27 303.83 2356.15 27.29 2011-01-19 03:07:56.000 019 33343.27 303.81 2356.26 27.29 2011-01-19 03:07:57.000 019 33343.29 303.77 2356.24 27.29 2011-01-19 03:07:58.000 019 33343.27 303.80 2356.33 27.29 2011-01-19 03:07:59.000 019 33343.32 303.84 2356.26 27.29 2011-01-19 03:08:00.000 019 33343.20 303.82 2356.23 27.29 2011-01-19 03:08:01.000 019 33343.30 303.82 2356.13 27.29 2011-01-19 03:08:02.000 019 33343.23 303.87 2356.26 27.29 2011-01-19 03:08:03.000 019 33343.18 303.79 2356.23 27.29 2011-01-19 03:08:04.000 019 33343.22 303.83 2356.12 27.29 2011-01-19 03:08:05.000 019 33343.33 303.81 2356.14 27.29 2011-01-19 03:08:06.000 019 33343.28 303.80 2356.18 27.29 2011-01-19 03:08:07.000 019 33343.30 303.81 2356.28 27.29 2011-01-19 03:08:08.000 019 33343.24 303.78 2356.18 27.29 2011-01-19 03:08:09.000 019 33343.24 303.81 2356.17 27.29 2011-01-19 03:08:10.000 019 33343.27 303.78 2356.23 27.29 2011-01-19 03:08:11.000 019 33343.23 303.77 2356.21 27.29 2011-01-19 03:08:12.000 019 33343.23 303.77 2356.24 27.29 2011-01-19 03:08:13.000 019 33343.24 303.77 2356.16 27.29 2011-01-19 03:08:14.000 019 33343.25 303.76 2356.26 27.29 2011-01-19 03:08:15.000 019 33343.29 303.75 2356.20 27.29 2011-01-19 03:08:16.000 019 33343.29 303.79 2356.13 27.29 2011-01-19 03:08:17.000 019 33343.34 303.80 2356.17 27.29 2011-01-19 03:08:18.000 019 33343.32 303.77 2356.09 27.29 2011-01-19 03:08:19.000 019 33343.24 303.78 2356.17 27.29 2011-01-19 03:08:20.000 019 33343.38 303.76 2356.17 27.29 2011-01-19 03:08:21.000 019 33343.25 303.77 2356.16 27.29 2011-01-19 03:08:22.000 019 33343.33 303.75 2356.16 27.29 2011-01-19 03:08:23.000 019 33343.35 303.77 2356.22 27.29 2011-01-19 03:08:24.000 019 33343.33 303.77 2356.22 27.29 2011-01-19 03:08:25.000 019 33343.35 303.77 2356.07 27.29 2011-01-19 03:08:26.000 019 33343.33 303.82 2356.15 27.29 2011-01-19 03:08:27.000 019 33343.31 303.78 2356.10 27.29 2011-01-19 03:08:28.000 019 33343.38 303.77 2356.17 27.29 2011-01-19 03:08:29.000 019 33343.44 303.78 2356.11 27.29 2011-01-19 03:08:30.000 019 33343.43 303.76 2356.14 27.29 2011-01-19 03:08:31.000 019 33343.33 303.79 2356.12 27.29 2011-01-19 03:08:32.000 019 33343.45 303.77 2356.12 27.29 2011-01-19 03:08:33.000 019 33343.43 303.76 2356.08 27.29 2011-01-19 03:08:34.000 019 33343.55 303.75 2356.18 27.29 2011-01-19 03:08:35.000 019 33343.46 303.71 2356.15 27.29 2011-01-19 03:08:36.000 019 33343.39 303.74 2356.16 27.29 2011-01-19 03:08:37.000 019 33343.40 303.78 2356.11 27.29 2011-01-19 03:08:38.000 019 33343.42 303.77 2356.09 27.29 2011-01-19 03:08:39.000 019 33343.35 303.77 2356.07 27.29 2011-01-19 03:08:40.000 019 33343.39 303.75 2356.11 27.29 2011-01-19 03:08:41.000 019 33343.29 303.73 2356.16 27.29 2011-01-19 03:08:42.000 019 33343.24 303.75 2356.09 27.29 2011-01-19 03:08:43.000 019 33343.32 303.76 2356.03 27.29 2011-01-19 03:08:44.000 019 33343.31 303.76 2356.10 27.29 2011-01-19 03:08:45.000 019 33343.23 303.77 2356.08 27.29 2011-01-19 03:08:46.000 019 33343.21 303.79 2356.08 27.29 2011-01-19 03:08:47.000 019 33343.20 303.79 2356.12 27.29 2011-01-19 03:08:48.000 019 33343.15 303.79 2356.08 27.29 2011-01-19 03:08:49.000 019 33343.16 303.80 2356.09 27.29 2011-01-19 03:08:50.000 019 33343.17 303.82 2356.12 27.29 2011-01-19 03:08:51.000 019 33343.08 303.79 2356.09 27.29 2011-01-19 03:08:52.000 019 33343.04 303.80 2356.08 27.29 2011-01-19 03:08:53.000 019 33343.16 303.79 2356.06 27.29 2011-01-19 03:08:54.000 019 33342.99 303.76 2356.15 27.29 2011-01-19 03:08:55.000 019 33343.11 303.79 2356.20 27.29 2011-01-19 03:08:56.000 019 33343.07 303.82 2356.18 27.29 2011-01-19 03:08:57.000 019 33343.08 303.79 2356.14 27.29 2011-01-19 03:08:58.000 019 33343.08 303.78 2356.12 27.29 2011-01-19 03:08:59.000 019 33343.03 303.78 2356.10 27.29 2011-01-19 03:09:00.000 019 33343.21 303.78 2356.08 27.29 2011-01-19 03:09:01.000 019 33343.06 303.75 2356.11 27.29 2011-01-19 03:09:02.000 019 33343.02 303.79 2356.14 27.29 2011-01-19 03:09:03.000 019 33343.14 303.79 2356.06 27.29 2011-01-19 03:09:04.000 019 33343.10 303.78 2356.21 27.29 2011-01-19 03:09:05.000 019 33343.07 303.78 2356.20 27.29 2011-01-19 03:09:06.000 019 33342.93 303.81 2356.18 27.29 2011-01-19 03:09:07.000 019 33343.12 303.81 2356.19 27.29 2011-01-19 03:09:08.000 019 33343.08 303.77 2356.14 27.29 2011-01-19 03:09:09.000 019 33343.12 303.78 2356.13 27.29 2011-01-19 03:09:10.000 019 33343.10 303.75 2356.16 27.29 2011-01-19 03:09:11.000 019 33343.16 303.74 2356.12 27.29 2011-01-19 03:09:12.000 019 33343.11 303.77 2356.16 27.29 2011-01-19 03:09:13.000 019 33343.18 303.73 2356.20 27.29 2011-01-19 03:09:14.000 019 33343.15 303.71 2356.30 27.29 2011-01-19 03:09:15.000 019 33343.14 303.72 2356.21 27.29 2011-01-19 03:09:16.000 019 33343.13 303.71 2356.20 27.29 2011-01-19 03:09:17.000 019 33343.12 303.72 2356.11 27.29 2011-01-19 03:09:18.000 019 33343.15 303.67 2356.05 27.29 2011-01-19 03:09:19.000 019 33343.14 303.69 2356.24 27.29 2011-01-19 03:09:20.000 019 33343.37 303.68 2356.21 27.29 2011-01-19 03:09:21.000 019 33343.21 303.63 2356.16 27.29 2011-01-19 03:09:22.000 019 33343.16 303.68 2356.21 27.29 2011-01-19 03:09:23.000 019 33343.20 303.68 2356.20 27.29 2011-01-19 03:09:24.000 019 33343.23 303.66 2356.17 27.29 2011-01-19 03:09:25.000 019 33343.27 303.62 2356.15 27.29 2011-01-19 03:09:26.000 019 33343.38 303.61 2356.16 27.29 2011-01-19 03:09:27.000 019 33343.30 303.63 2356.14 27.29 2011-01-19 03:09:28.000 019 33343.33 303.62 2356.16 27.29 2011-01-19 03:09:29.000 019 33343.35 303.60 2356.15 27.29 2011-01-19 03:09:30.000 019 33343.39 303.57 2356.13 27.29 2011-01-19 03:09:31.000 019 33343.42 303.59 2356.12 27.29 2011-01-19 03:09:32.000 019 33343.43 303.60 2356.20 27.29 2011-01-19 03:09:33.000 019 33343.37 303.59 2356.22 27.29 2011-01-19 03:09:34.000 019 33343.43 303.54 2356.10 27.29 2011-01-19 03:09:35.000 019 33343.45 303.54 2356.06 27.29 2011-01-19 03:09:36.000 019 33343.42 303.51 2356.07 27.29 2011-01-19 03:09:37.000 019 33343.43 303.53 2356.11 27.29 2011-01-19 03:09:38.000 019 33343.47 303.53 2356.09 27.29 2011-01-19 03:09:39.000 019 33343.43 303.52 2356.06 27.29 2011-01-19 03:09:40.000 019 33343.46 303.48 2356.01 27.29 2011-01-19 03:09:41.000 019 33343.45 303.49 2356.05 27.29 2011-01-19 03:09:42.000 019 33343.42 303.50 2355.98 27.29 2011-01-19 03:09:43.000 019 33343.46 303.50 2356.09 27.29 2011-01-19 03:09:44.000 019 33343.45 303.48 2355.99 27.29 2011-01-19 03:09:45.000 019 33343.43 303.48 2355.99 27.29 2011-01-19 03:09:46.000 019 33343.38 303.50 2356.07 27.29 2011-01-19 03:09:47.000 019 33343.49 303.48 2356.01 27.29 2011-01-19 03:09:48.000 019 33343.46 303.44 2356.07 27.29 2011-01-19 03:09:49.000 019 33343.40 303.42 2356.01 27.29 2011-01-19 03:09:50.000 019 33343.52 303.50 2356.03 27.29 2011-01-19 03:09:51.000 019 33343.39 303.43 2356.02 27.29 2011-01-19 03:09:52.000 019 33343.47 303.46 2355.99 27.29 2011-01-19 03:09:53.000 019 33343.37 303.44 2356.01 27.29 2011-01-19 03:09:54.000 019 33343.43 303.44 2356.02 27.29 2011-01-19 03:09:55.000 019 33343.27 303.41 2355.99 27.29 2011-01-19 03:09:56.000 019 33343.48 303.41 2356.11 27.29 2011-01-19 03:09:57.000 019 33343.40 303.41 2356.14 27.29 2011-01-19 03:09:58.000 019 33343.44 303.41 2356.06 27.29 2011-01-19 03:09:59.000 019 33343.40 303.41 2356.03 27.29 2011-01-19 03:10:00.000 019 33343.30 303.42 2356.02 27.29 2011-01-19 03:10:01.000 019 33343.43 303.44 2356.02 27.29 2011-01-19 03:10:02.000 019 33343.39 303.42 2356.08 27.29 2011-01-19 03:10:03.000 019 33343.24 303.38 2356.08 27.29 2011-01-19 03:10:04.000 019 33343.29 303.41 2355.98 27.29 2011-01-19 03:10:05.000 019 33343.29 303.44 2356.04 27.29 2011-01-19 03:10:06.000 019 33343.30 303.42 2355.93 27.29 2011-01-19 03:10:07.000 019 33343.32 303.44 2356.01 27.29 2011-01-19 03:10:08.000 019 33343.23 303.43 2356.05 27.29 2011-01-19 03:10:09.000 019 33343.23 303.48 2356.02 27.29 2011-01-19 03:10:10.000 019 33343.16 303.45 2355.98 27.29 2011-01-19 03:10:11.000 019 33343.23 303.47 2356.01 27.29 2011-01-19 03:10:12.000 019 33343.23 303.45 2356.05 27.29 2011-01-19 03:10:13.000 019 33343.32 303.45 2356.07 27.29 2011-01-19 03:10:14.000 019 33343.20 303.52 2356.01 27.29 2011-01-19 03:10:15.000 019 33343.15 303.46 2356.05 27.29 2011-01-19 03:10:16.000 019 33343.18 303.42 2356.06 27.29 2011-01-19 03:10:17.000 019 33343.17 303.46 2355.97 27.29 2011-01-19 03:10:18.000 019 33343.10 303.45 2356.05 27.29 2011-01-19 03:10:19.000 019 33343.24 303.44 2356.08 27.29 2011-01-19 03:10:20.000 019 33343.08 303.44 2356.05 27.29 2011-01-19 03:10:21.000 019 33343.09 303.46 2356.02 27.29 2011-01-19 03:10:22.000 019 33343.23 303.47 2356.11 27.29 2011-01-19 03:10:23.000 019 33343.19 303.48 2356.04 27.29 2011-01-19 03:10:24.000 019 33343.21 303.42 2356.08 27.28 2011-01-19 03:10:25.000 019 33343.10 303.44 2355.99 27.29 2011-01-19 03:10:26.000 019 33343.18 303.45 2356.14 27.29 2011-01-19 03:10:27.000 019 33343.08 303.41 2356.00 27.29 2011-01-19 03:10:28.000 019 33343.07 303.41 2356.11 27.28 2011-01-19 03:10:29.000 019 33343.16 303.43 2356.12 27.29 2011-01-19 03:10:30.000 019 33343.14 303.42 2356.08 27.28 2011-01-19 03:10:31.000 019 33343.17 303.42 2356.05 27.28 2011-01-19 03:10:32.000 019 33343.15 303.36 2356.08 27.28 2011-01-19 03:10:33.000 019 33343.27 303.36 2356.11 27.28 2011-01-19 03:10:34.000 019 33343.24 303.37 2356.05 27.28 2011-01-19 03:10:35.000 019 33343.29 303.39 2356.05 27.28 2011-01-19 03:10:36.000 019 33343.37 303.37 2356.08 27.28 2011-01-19 03:10:37.000 019 33343.37 303.34 2356.08 27.28 2011-01-19 03:10:38.000 019 33343.29 303.36 2356.07 27.29 2011-01-19 03:10:39.000 019 33343.29 303.35 2356.04 27.28 2011-01-19 03:10:40.000 019 33343.32 303.32 2356.05 27.28 2011-01-19 03:10:41.000 019 33343.35 303.34 2356.16 27.28 2011-01-19 03:10:42.000 019 33343.36 303.36 2355.98 27.28 2011-01-19 03:10:43.000 019 33343.39 303.36 2355.97 27.28 2011-01-19 03:10:44.000 019 33343.39 303.37 2356.00 27.28 2011-01-19 03:10:45.000 019 33343.49 303.34 2356.05 27.28 2011-01-19 03:10:46.000 019 33343.49 303.34 2356.02 27.28 2011-01-19 03:10:47.000 019 33343.45 303.33 2355.95 27.28 2011-01-19 03:10:48.000 019 33343.38 303.38 2355.94 27.28 2011-01-19 03:10:49.000 019 33343.42 303.32 2355.93 27.28 2011-01-19 03:10:50.000 019 33343.48 303.34 2356.05 27.28 2011-01-19 03:10:51.000 019 33343.48 303.35 2356.01 27.28 2011-01-19 03:10:52.000 019 33343.45 303.32 2356.04 27.28 2011-01-19 03:10:53.000 019 33343.45 303.32 2356.05 27.28 2011-01-19 03:10:54.000 019 33343.38 303.35 2355.93 27.28 2011-01-19 03:10:55.000 019 33343.40 303.34 2355.95 27.28 2011-01-19 03:10:56.000 019 33343.33 303.32 2355.98 27.28 2011-01-19 03:10:57.000 019 33343.51 303.32 2355.98 27.28 2011-01-19 03:10:58.000 019 33343.42 303.31 2355.92 27.28 2011-01-19 03:10:59.000 019 33343.46 303.32 2356.07 27.28 2011-01-19 03:11:00.000 019 33343.57 303.29 2355.92 27.28 2011-01-19 03:11:01.000 019 33343.49 303.32 2355.98 27.28 2011-01-19 03:11:02.000 019 33343.50 303.29 2355.95 27.28 2011-01-19 03:11:03.000 019 33343.62 303.28 2356.01 27.28 2011-01-19 03:11:04.000 019 33343.51 303.29 2355.91 27.28 2011-01-19 03:11:05.000 019 33343.53 303.28 2355.94 27.28 2011-01-19 03:11:06.000 019 33343.58 303.29 2355.90 27.28 2011-01-19 03:11:07.000 019 33343.62 303.24 2355.98 27.28 2011-01-19 03:11:08.000 019 33343.63 303.21 2355.89 27.28 2011-01-19 03:11:09.000 019 33343.71 303.22 2355.95 27.28 2011-01-19 03:11:10.000 019 33343.71 303.20 2356.01 27.28 2011-01-19 03:11:11.000 019 33343.66 303.20 2355.96 27.28 2011-01-19 03:11:12.000 019 33343.64 303.21 2355.91 27.28 2011-01-19 03:11:13.000 019 33343.67 303.19 2355.99 27.28 2011-01-19 03:11:14.000 019 33343.60 303.21 2355.99 27.28 2011-01-19 03:11:15.000 019 33343.68 303.19 2355.95 27.28 2011-01-19 03:11:16.000 019 33343.67 303.17 2355.92 27.28 2011-01-19 03:11:17.000 019 33343.65 303.19 2355.94 27.28 2011-01-19 03:11:18.000 019 33343.60 303.20 2355.93 27.28 2011-01-19 03:11:19.000 019 33343.56 303.17 2355.93 27.28 2011-01-19 03:11:20.000 019 33343.68 303.20 2355.92 27.28 2011-01-19 03:11:21.000 019 33343.70 303.21 2355.96 27.28 2011-01-19 03:11:22.000 019 33343.67 303.21 2355.91 27.28 2011-01-19 03:11:23.000 019 33343.70 303.22 2355.92 27.28 2011-01-19 03:11:24.000 019 33343.69 303.18 2355.91 27.28 2011-01-19 03:11:25.000 019 33343.64 303.22 2355.87 27.28 2011-01-19 03:11:26.000 019 33343.72 303.24 2355.88 27.28 2011-01-19 03:11:27.000 019 33343.51 303.25 2355.92 27.28 2011-01-19 03:11:28.000 019 33343.61 303.22 2355.86 27.28 2011-01-19 03:11:29.000 019 33343.70 303.20 2355.84 27.28 2011-01-19 03:11:30.000 019 33343.64 303.25 2355.91 27.28 2011-01-19 03:11:31.000 019 33343.65 303.21 2355.89 27.28 2011-01-19 03:11:32.000 019 33343.65 303.19 2355.96 27.28 2011-01-19 03:11:33.000 019 33343.64 303.18 2355.87 27.28 2011-01-19 03:11:34.000 019 33343.66 303.17 2355.91 27.28 2011-01-19 03:11:35.000 019 33343.67 303.21 2355.86 27.28 2011-01-19 03:11:36.000 019 33343.76 303.16 2355.96 27.28 2011-01-19 03:11:37.000 019 33343.61 303.17 2355.92 27.28 2011-01-19 03:11:38.000 019 33343.61 303.19 2355.91 27.28 2011-01-19 03:11:39.000 019 33343.72 303.15 2355.84 27.28 2011-01-19 03:11:40.000 019 33343.73 303.16 2355.91 27.28 2011-01-19 03:11:41.000 019 33343.74 303.16 2355.93 27.28 2011-01-19 03:11:42.000 019 33343.69 303.17 2355.90 27.28 2011-01-19 03:11:43.000 019 33343.70 303.13 2355.96 27.28 2011-01-19 03:11:44.000 019 33343.78 303.12 2355.88 27.28 2011-01-19 03:11:45.000 019 33343.65 303.15 2355.92 27.28 2011-01-19 03:11:46.000 019 33343.69 303.15 2355.86 27.28 2011-01-19 03:11:47.000 019 33343.72 303.16 2355.85 27.28 2011-01-19 03:11:48.000 019 33343.78 303.15 2355.93 27.28 2011-01-19 03:11:49.000 019 33343.82 303.15 2355.93 27.28 2011-01-19 03:11:50.000 019 33343.71 303.16 2355.91 27.28 2011-01-19 03:11:51.000 019 33343.78 303.15 2355.80 27.28 2011-01-19 03:11:52.000 019 33343.65 303.13 2355.82 27.28 2011-01-19 03:11:53.000 019 33343.79 303.15 2355.82 27.28 2011-01-19 03:11:54.000 019 33343.74 303.12 2355.88 27.28 2011-01-19 03:11:55.000 019 33343.77 303.16 2355.91 27.28 2011-01-19 03:11:56.000 019 33343.71 303.14 2355.95 27.28 2011-01-19 03:11:57.000 019 33343.77 303.14 2355.83 27.28 2011-01-19 03:11:58.000 019 33343.82 303.15 2355.84 27.28 2011-01-19 03:11:59.000 019 33343.86 303.14 2355.88 27.28 2011-01-19 03:12:00.000 019 33343.85 303.14 2355.93 27.28 2011-01-19 03:12:01.000 019 33343.82 303.12 2355.92 27.28 2011-01-19 03:12:02.000 019 33343.92 303.16 2355.90 27.28 2011-01-19 03:12:03.000 019 33343.78 303.11 2355.93 27.28 2011-01-19 03:12:04.000 019 33343.81 303.09 2355.95 27.28 2011-01-19 03:12:05.000 019 33343.90 303.18 2355.93 27.28 2011-01-19 03:12:06.000 019 33343.92 303.11 2355.91 27.28 2011-01-19 03:12:07.000 019 33343.87 303.15 2355.87 27.28 2011-01-19 03:12:08.000 019 33343.92 303.09 2355.92 27.28 2011-01-19 03:12:09.000 019 33343.99 303.10 2355.95 27.28 2011-01-19 03:12:10.000 019 33343.94 303.10 2355.93 27.28 2011-01-19 03:12:11.000 019 33343.91 303.10 2355.93 27.28 2011-01-19 03:12:12.000 019 33343.89 303.10 2355.86 27.28 2011-01-19 03:12:13.000 019 33343.86 303.09 2355.81 27.28 2011-01-19 03:12:14.000 019 33344.02 303.09 2355.91 27.28 2011-01-19 03:12:15.000 019 33343.96 303.09 2355.85 27.28 2011-01-19 03:12:16.000 019 33343.94 303.04 2355.77 27.28 2011-01-19 03:12:17.000 019 33343.92 303.08 2355.89 27.28 2011-01-19 03:12:18.000 019 33344.03 303.13 2355.88 27.28 2011-01-19 03:12:19.000 019 33344.07 303.07 2355.83 27.28 2011-01-19 03:12:20.000 019 33343.95 303.04 2355.80 27.28 2011-01-19 03:12:21.000 019 33344.05 303.05 2355.84 27.28 2011-01-19 03:12:22.000 019 33344.05 303.04 2355.85 27.28 2011-01-19 03:12:23.000 019 33344.05 303.04 2355.89 27.28 2011-01-19 03:12:24.000 019 33344.07 303.04 2355.82 27.28 2011-01-19 03:12:25.000 019 33344.05 303.06 2355.83 27.28 2011-01-19 03:12:26.000 019 33344.01 303.03 2355.85 27.28 2011-01-19 03:12:27.000 019 33343.96 303.05 2355.83 27.28 2011-01-19 03:12:28.000 019 33344.08 303.07 2355.79 27.28 2011-01-19 03:12:29.000 019 33343.99 303.02 2355.93 27.28 2011-01-19 03:12:30.000 019 33344.08 303.03 2355.91 27.28 2011-01-19 03:12:31.000 019 33344.03 303.03 2355.76 27.28 2011-01-19 03:12:32.000 019 33344.16 303.09 2355.82 27.28 2011-01-19 03:12:33.000 019 33344.05 303.03 2355.73 27.28 2011-01-19 03:12:34.000 019 33344.14 303.03 2355.77 27.28 2011-01-19 03:12:35.000 019 33344.08 303.05 2355.91 27.28 2011-01-19 03:12:36.000 019 33344.11 303.03 2355.91 27.28 2011-01-19 03:12:37.000 019 33344.14 303.05 2355.89 27.28 2011-01-19 03:12:38.000 019 33344.14 303.07 2355.83 27.28 2011-01-19 03:12:39.000 019 33344.11 303.05 2355.83 27.28 2011-01-19 03:12:40.000 019 33344.13 303.04 2355.82 27.28 2011-01-19 03:12:41.000 019 33344.04 303.06 2355.84 27.28 2011-01-19 03:12:42.000 019 33344.07 303.05 2355.79 27.28 2011-01-19 03:12:43.000 019 33344.05 303.05 2355.86 27.28 2011-01-19 03:12:44.000 019 33344.16 303.05 2355.78 27.28 2011-01-19 03:12:45.000 019 33344.10 303.06 2355.78 27.28 2011-01-19 03:12:46.000 019 33344.07 303.06 2355.82 27.28 2011-01-19 03:12:47.000 019 33344.08 303.07 2355.86 27.28 2011-01-19 03:12:48.000 019 33344.02 303.09 2355.87 27.28 2011-01-19 03:12:49.000 019 33344.06 303.06 2355.89 27.28 2011-01-19 03:12:50.000 019 33343.98 303.07 2355.85 27.28 2011-01-19 03:12:51.000 019 33343.96 303.10 2355.82 27.28 2011-01-19 03:12:52.000 019 33343.94 303.08 2355.90 27.28 2011-01-19 03:12:53.000 019 33343.99 303.07 2355.86 27.28 2011-01-19 03:12:54.000 019 33343.90 303.11 2355.92 27.28 2011-01-19 03:12:55.000 019 33343.90 303.11 2355.88 27.28 2011-01-19 03:12:56.000 019 33343.89 303.06 2355.79 27.28 2011-01-19 03:12:57.000 019 33343.92 303.08 2355.97 27.28 2011-01-19 03:12:58.000 019 33344.02 303.10 2355.92 27.28 2011-01-19 03:12:59.000 019 33343.90 303.10 2355.84 27.28 2011-01-19 03:13:00.000 019 33343.90 303.13 2355.92 27.28 2011-01-19 03:13:01.000 019 33343.79 303.06 2355.82 27.28 2011-01-19 03:13:02.000 019 33343.85 303.12 2355.87 27.28 2011-01-19 03:13:03.000 019 33343.90 303.15 2355.91 27.28 2011-01-19 03:13:04.000 019 33343.90 303.09 2355.87 27.28 2011-01-19 03:13:05.000 019 33343.90 303.13 2355.92 27.28 2011-01-19 03:13:06.000 019 33343.89 303.08 2355.98 27.28 2011-01-19 03:13:07.000 019 33343.85 303.12 2355.84 27.28 2011-01-19 03:13:08.000 019 33343.92 303.10 2355.96 27.28 2011-01-19 03:13:09.000 019 33343.90 303.09 2355.84 27.28 2011-01-19 03:13:10.000 019 33343.86 303.07 2355.92 27.28 2011-01-19 03:13:11.000 019 33343.93 303.11 2355.93 27.28 2011-01-19 03:13:12.000 019 33343.96 303.08 2355.92 27.28 2011-01-19 03:13:13.000 019 33344.02 303.06 2355.93 27.28 2011-01-19 03:13:14.000 019 33343.97 303.06 2355.98 27.28 2011-01-19 03:13:15.000 019 33344.15 303.05 2355.91 27.28 2011-01-19 03:13:16.000 019 33343.94 303.04 2355.93 27.28 2011-01-19 03:13:17.000 019 33343.96 303.04 2355.99 27.28 2011-01-19 03:13:18.000 019 33344.02 303.01 2355.89 27.28 2011-01-19 03:13:19.000 019 33343.93 303.03 2355.92 27.28 2011-01-19 03:13:20.000 019 33344.08 303.07 2355.98 27.28 2011-01-19 03:13:21.000 019 33344.04 303.07 2355.93 27.28 2011-01-19 03:13:22.000 019 33344.00 303.04 2355.89 27.28 2011-01-19 03:13:23.000 019 33344.14 303.05 2355.92 27.28 2011-01-19 03:13:24.000 019 33344.01 303.03 2355.96 27.28 2011-01-19 03:13:25.000 019 33344.06 303.00 2355.99 27.28 2011-01-19 03:13:26.000 019 33344.11 303.02 2355.93 27.28 2011-01-19 03:13:27.000 019 33344.04 303.05 2355.94 27.28 2011-01-19 03:13:28.000 019 33344.09 303.01 2355.92 27.28 2011-01-19 03:13:29.000 019 33344.05 303.05 2356.01 27.28 2011-01-19 03:13:30.000 019 33344.11 302.98 2355.92 27.28 2011-01-19 03:13:31.000 019 33344.10 303.00 2355.93 27.28 2011-01-19 03:13:32.000 019 33344.14 302.99 2355.91 27.28 2011-01-19 03:13:33.000 019 33344.13 303.05 2355.94 27.28 2011-01-19 03:13:34.000 019 33344.20 303.03 2355.93 27.28 2011-01-19 03:13:35.000 019 33344.29 303.01 2355.98 27.28 2011-01-19 03:13:36.000 019 33344.32 303.02 2355.89 27.28 2011-01-19 03:13:37.000 019 33344.28 303.01 2355.92 27.28 2011-01-19 03:13:38.000 019 33344.30 303.00 2355.84 27.28 2011-01-19 03:13:39.000 019 33344.38 303.01 2355.86 27.28 2011-01-19 03:13:40.000 019 33344.29 302.95 2355.84 27.28 2011-01-19 03:13:41.000 019 33344.32 302.96 2355.85 27.28 2011-01-19 03:13:42.000 019 33344.29 302.96 2355.91 27.28 2011-01-19 03:13:43.000 019 33344.31 302.96 2355.89 27.28 2011-01-19 03:13:44.000 019 33344.42 302.95 2355.88 27.28 2011-01-19 03:13:45.000 019 33344.28 302.94 2355.90 27.28 2011-01-19 03:13:46.000 019 33344.36 302.93 2355.91 27.28 2011-01-19 03:13:47.000 019 33344.47 302.94 2355.92 27.28 2011-01-19 03:13:48.000 019 33344.44 302.90 2355.88 27.28 2011-01-19 03:13:49.000 019 33344.42 302.93 2355.91 27.28 2011-01-19 03:13:50.000 019 33344.45 302.87 2355.84 27.28 2011-01-19 03:13:51.000 019 33344.57 302.88 2355.89 27.28 2011-01-19 03:13:52.000 019 33344.54 302.84 2355.76 27.28 2011-01-19 03:13:53.000 019 33344.54 302.88 2355.83 27.28 2011-01-19 03:13:54.000 019 33344.57 302.92 2355.80 27.28 2011-01-19 03:13:55.000 019 33344.50 302.90 2355.82 27.28 2011-01-19 03:13:56.000 019 33344.66 302.86 2355.86 27.28 2011-01-19 03:13:57.000 019 33344.54 302.90 2355.76 27.28 2011-01-19 03:13:58.000 019 33344.45 302.85 2355.80 27.28 2011-01-19 03:13:59.000 019 33344.49 302.84 2355.78 27.28 2011-01-19 03:14:00.000 019 33344.58 302.86 2355.81 27.28 2011-01-19 03:14:01.000 019 33344.62 302.82 2355.64 27.28 2011-01-19 03:14:02.000 019 33344.53 302.86 2355.87 27.28 2011-01-19 03:14:03.000 019 33344.67 302.85 2355.72 27.28 2011-01-19 03:14:04.000 019 33344.60 302.85 2355.68 27.28 2011-01-19 03:14:05.000 019 33344.56 302.83 2355.81 27.28 2011-01-19 03:14:06.000 019 33344.53 302.85 2355.84 27.28 2011-01-19 03:14:07.000 019 33344.51 302.88 2355.77 27.28 2011-01-19 03:14:08.000 019 33344.52 302.84 2355.76 27.28 2011-01-19 03:14:09.000 019 33344.63 302.85 2355.82 27.28 2011-01-19 03:14:10.000 019 33344.47 302.84 2355.83 27.28 2011-01-19 03:14:11.000 019 33344.58 302.86 2355.77 27.28 2011-01-19 03:14:12.000 019 33344.51 302.88 2355.79 27.28 2011-01-19 03:14:13.000 019 33344.42 302.87 2355.80 27.28 2011-01-19 03:14:14.000 019 33344.49 302.86 2355.77 27.28 2011-01-19 03:14:15.000 019 33344.53 302.87 2355.86 27.28 2011-01-19 03:14:16.000 019 33344.48 302.85 2355.82 27.28 2011-01-19 03:14:17.000 019 33344.59 302.90 2355.79 27.28 2011-01-19 03:14:18.000 019 33344.57 302.89 2355.77 27.28 2011-01-19 03:14:19.000 019 33344.64 302.92 2355.84 27.28 2011-01-19 03:14:20.000 019 33344.45 302.94 2355.82 27.28 2011-01-19 03:14:21.000 019 33344.60 302.96 2355.78 27.28 2011-01-19 03:14:22.000 019 33344.60 302.91 2355.81 27.28 2011-01-19 03:14:23.000 019 33344.56 302.90 2355.70 27.28 2011-01-19 03:14:24.000 019 33344.61 302.90 2355.78 27.28 2011-01-19 03:14:25.000 019 33344.61 302.90 2355.74 27.28 2011-01-19 03:14:26.000 019 33344.57 302.93 2355.80 27.28 2011-01-19 03:14:27.000 019 33344.64 302.91 2355.82 27.28 2011-01-19 03:14:28.000 019 33344.56 302.90 2355.79 27.28 2011-01-19 03:14:29.000 019 33344.65 302.87 2355.80 27.28 2011-01-19 03:14:30.000 019 33344.63 302.84 2355.82 27.28 2011-01-19 03:14:31.000 019 33344.66 302.90 2355.80 27.28 2011-01-19 03:14:32.000 019 33344.72 302.94 2355.81 27.28 2011-01-19 03:14:33.000 019 33344.58 302.84 2355.77 27.28 2011-01-19 03:14:34.000 019 33344.66 302.90 2355.84 27.28 2011-01-19 03:14:35.000 019 33344.72 302.95 2355.78 27.28 2011-01-19 03:14:36.000 019 33344.64 302.94 2355.83 27.28 2011-01-19 03:14:37.000 019 33344.69 302.90 2355.83 27.28 2011-01-19 03:14:38.000 019 33344.79 302.92 2355.89 27.28 2011-01-19 03:14:39.000 019 33344.62 302.94 2355.80 27.28 2011-01-19 03:14:40.000 019 33344.67 302.88 2355.86 27.28 2011-01-19 03:14:41.000 019 33344.70 302.93 2355.86 27.28 2011-01-19 03:14:42.000 019 33344.65 302.93 2355.84 27.28 2011-01-19 03:14:43.000 019 33344.66 302.92 2355.87 27.28 2011-01-19 03:14:44.000 019 33344.70 302.95 2355.93 27.28 2011-01-19 03:14:45.000 019 33344.66 302.91 2355.80 27.28 2011-01-19 03:14:46.000 019 33344.66 302.94 2355.80 27.28 2011-01-19 03:14:47.000 019 33344.73 303.02 2355.78 27.28 2011-01-19 03:14:48.000 019 33344.70 302.95 2355.87 27.28 2011-01-19 03:14:49.000 019 33344.66 302.99 2355.83 27.28 2011-01-19 03:14:50.000 019 33344.84 302.99 2355.86 27.28 2011-01-19 03:14:51.000 019 33344.73 302.96 2355.83 27.28 2011-01-19 03:14:52.000 019 33344.75 302.93 2355.83 27.28 2011-01-19 03:14:53.000 019 33344.77 302.96 2355.81 27.28 2011-01-19 03:14:54.000 019 33344.78 302.96 2355.82 27.28 2011-01-19 03:14:55.000 019 33344.84 302.95 2355.84 27.28 2011-01-19 03:14:56.000 019 33344.84 302.96 2355.90 27.28 2011-01-19 03:14:57.000 019 33344.80 302.96 2355.74 27.28 2011-01-19 03:14:58.000 019 33344.84 302.98 2355.80 27.28 2011-01-19 03:14:59.000 019 33344.89 302.96 2355.89 27.28 2011-01-19 03:15:00.000 019 33344.85 302.91 2355.86 27.28 2011-01-19 03:15:01.000 019 33344.89 302.88 2355.87 27.28 2011-01-19 03:15:02.000 019 33344.92 302.93 2355.78 27.28 2011-01-19 03:15:03.000 019 33344.98 302.98 2355.86 27.28 2011-01-19 03:15:04.000 019 33344.92 302.94 2355.82 27.28 2011-01-19 03:15:05.000 019 33344.97 302.93 2355.83 27.28 2011-01-19 03:15:06.000 019 33344.91 302.90 2355.77 27.28 2011-01-19 03:15:07.000 019 33344.91 302.96 2355.87 27.28 2011-01-19 03:15:08.000 019 33344.91 302.92 2355.82 27.28 2011-01-19 03:15:09.000 019 33344.88 302.92 2355.83 27.28 2011-01-19 03:15:10.000 019 33344.90 302.89 2355.80 27.28 2011-01-19 03:15:11.000 019 33344.86 302.89 2355.80 27.28 2011-01-19 03:15:12.000 019 33344.89 302.96 2355.76 27.28 2011-01-19 03:15:13.000 019 33344.88 302.90 2355.95 27.28 2011-01-19 03:15:14.000 019 33344.83 302.93 2355.78 27.28 2011-01-19 03:15:15.000 019 33344.87 302.93 2355.90 27.28 2011-01-19 03:15:16.000 019 33344.79 302.95 2355.83 27.28 2011-01-19 03:15:17.000 019 33344.79 302.90 2355.88 27.28 2011-01-19 03:15:18.000 019 33344.73 302.92 2355.89 27.28 2011-01-19 03:15:19.000 019 33344.73 302.93 2355.83 27.28 2011-01-19 03:15:20.000 019 33344.74 302.90 2355.82 27.28 2011-01-19 03:15:21.000 019 33344.81 302.92 2355.84 27.28 2011-01-19 03:15:22.000 019 33344.79 302.96 2355.83 27.28 2011-01-19 03:15:23.000 019 33344.77 302.89 2355.84 27.28 2011-01-19 03:15:24.000 019 33344.73 302.90 2355.89 27.28 2011-01-19 03:15:25.000 019 33344.69 302.90 2355.86 27.28 2011-01-19 03:15:26.000 019 33344.78 302.91 2355.89 27.28 2011-01-19 03:15:27.000 019 33344.71 302.92 2355.87 27.28 2011-01-19 03:15:28.000 019 33344.69 302.93 2355.85 27.28 2011-01-19 03:15:29.000 019 33344.76 302.89 2355.86 27.28 2011-01-19 03:15:30.000 019 33344.71 302.94 2355.88 27.28 2011-01-19 03:15:31.000 019 33344.77 302.94 2355.89 27.28 2011-01-19 03:15:32.000 019 33344.72 302.94 2355.86 27.28 2011-01-19 03:15:33.000 019 33344.80 302.93 2355.87 27.28 2011-01-19 03:15:34.000 019 33344.79 302.93 2355.88 27.28 2011-01-19 03:15:35.000 019 33344.76 302.91 2355.92 27.28 2011-01-19 03:15:36.000 019 33344.83 302.86 2355.88 27.28 2011-01-19 03:15:37.000 019 33344.80 302.92 2356.04 27.28 2011-01-19 03:15:38.000 019 33344.62 302.89 2355.97 27.28 2011-01-19 03:15:39.000 019 33344.78 302.88 2355.94 27.28 2011-01-19 03:15:40.000 019 33344.76 302.88 2355.89 27.28 2011-01-19 03:15:41.000 019 33344.73 302.87 2355.95 27.28 2011-01-19 03:15:42.000 019 33344.78 302.89 2355.96 27.28 2011-01-19 03:15:43.000 019 33344.79 302.88 2355.95 27.28 2011-01-19 03:15:44.000 019 33344.69 302.88 2355.97 27.28 2011-01-19 03:15:45.000 019 33344.81 302.88 2356.00 27.28 2011-01-19 03:15:46.000 019 33344.78 302.86 2355.98 27.28 2011-01-19 03:15:47.000 019 33344.81 302.83 2355.95 27.28 2011-01-19 03:15:48.000 019 33344.86 302.89 2355.97 27.28 2011-01-19 03:15:49.000 019 33344.76 302.84 2355.96 27.28 2011-01-19 03:15:50.000 019 33344.85 302.83 2355.93 27.28 2011-01-19 03:15:51.000 019 33344.92 302.83 2355.95 27.28 2011-01-19 03:15:52.000 019 33344.89 302.81 2355.88 27.28 2011-01-19 03:15:53.000 019 33344.86 302.80 2355.97 27.28 2011-01-19 03:15:54.000 019 33344.92 302.80 2355.93 27.28 2011-01-19 03:15:55.000 019 33344.88 302.79 2355.94 27.28 2011-01-19 03:15:56.000 019 33344.86 302.80 2355.95 27.28 2011-01-19 03:15:57.000 019 33344.98 302.79 2355.96 27.28 2011-01-19 03:15:58.000 019 33344.92 302.75 2356.02 27.28 2011-01-19 03:15:59.000 019 33344.84 302.77 2355.87 27.28 2011-01-19 03:16:00.000 019 33344.98 302.78 2355.92 27.28 2011-01-19 03:16:01.000 019 33344.93 302.80 2355.89 27.28 2011-01-19 03:16:02.000 019 33345.06 302.82 2355.85 27.28 2011-01-19 03:16:03.000 019 33344.99 302.81 2355.85 27.28 2011-01-19 03:16:04.000 019 33345.00 302.77 2355.91 27.28 2011-01-19 03:16:05.000 019 33344.98 302.76 2355.91 27.28 2011-01-19 03:16:06.000 019 33345.00 302.74 2355.92 27.28 2011-01-19 03:16:07.000 019 33344.91 302.75 2356.04 27.28 2011-01-19 03:16:08.000 019 33345.12 302.76 2355.88 27.28 2011-01-19 03:16:09.000 019 33345.01 302.71 2355.85 27.28 2011-01-19 03:16:10.000 019 33345.00 302.72 2355.83 27.28 2011-01-19 03:16:11.000 019 33345.12 302.69 2355.83 27.28 2011-01-19 03:16:12.000 019 33345.12 302.69 2355.86 27.28 2011-01-19 03:16:13.000 019 33345.07 302.70 2355.83 27.28 2011-01-19 03:16:14.000 019 33345.06 302.70 2355.89 27.28 2011-01-19 03:16:15.000 019 33345.06 302.73 2355.88 27.28 2011-01-19 03:16:16.000 019 33345.08 302.68 2355.89 27.28 2011-01-19 03:16:17.000 019 33345.08 302.70 2355.82 27.28 2011-01-19 03:16:18.000 019 33345.03 302.66 2355.88 27.28 2011-01-19 03:16:19.000 019 33345.15 302.69 2355.88 27.28 2011-01-19 03:16:20.000 019 33345.03 302.65 2355.95 27.28 2011-01-19 03:16:21.000 019 33345.15 302.69 2355.91 27.28 2011-01-19 03:16:22.000 019 33345.09 302.70 2355.89 27.28 2011-01-19 03:16:23.000 019 33345.08 302.69 2355.91 27.28 2011-01-19 03:16:24.000 019 33345.18 302.71 2355.78 27.28 2011-01-19 03:16:25.000 019 33345.07 302.73 2355.83 27.28 2011-01-19 03:16:26.000 019 33345.10 302.72 2355.82 27.28 2011-01-19 03:16:27.000 019 33345.04 302.72 2355.80 27.28 2011-01-19 03:16:28.000 019 33345.04 302.73 2355.74 27.28 2011-01-19 03:16:29.000 019 33345.15 302.72 2355.86 27.28 2011-01-19 03:16:30.000 019 33345.11 302.69 2355.93 27.28 2011-01-19 03:16:31.000 019 33345.19 302.75 2355.92 27.28 2011-01-19 03:16:32.000 019 33345.12 302.71 2355.91 27.28 2011-01-19 03:16:33.000 019 33344.95 302.73 2355.84 27.28 2011-01-19 03:16:34.000 019 33345.02 302.72 2355.86 27.28 2011-01-19 03:16:35.000 019 33345.03 302.71 2355.83 27.28 2011-01-19 03:16:36.000 019 33345.05 302.71 2355.87 27.28 2011-01-19 03:16:37.000 019 33345.10 302.73 2355.96 27.28 2011-01-19 03:16:38.000 019 33344.94 302.74 2355.82 27.28 2011-01-19 03:16:39.000 019 33345.10 302.74 2355.87 27.28 2011-01-19 03:16:40.000 019 33345.01 302.76 2355.93 27.28 2011-01-19 03:16:41.000 019 33344.97 302.75 2355.80 27.28 2011-01-19 03:16:42.000 019 33345.03 302.76 2355.96 27.28 2011-01-19 03:16:43.000 019 33344.97 302.79 2355.88 27.28 2011-01-19 03:16:44.000 019 33345.06 302.77 2355.91 27.28 2011-01-19 03:16:45.000 019 33345.01 302.77 2355.86 27.28 2011-01-19 03:16:46.000 019 33345.03 302.74 2355.83 27.28 2011-01-19 03:16:47.000 019 33345.03 302.72 2355.85 27.28 2011-01-19 03:16:48.000 019 33345.03 302.80 2355.99 27.28 2011-01-19 03:16:49.000 019 33345.01 302.76 2355.93 27.28 2011-01-19 03:16:50.000 019 33345.07 302.76 2355.99 27.28 2011-01-19 03:16:51.000 019 33345.04 302.76 2355.84 27.28 2011-01-19 03:16:52.000 019 33345.00 302.77 2355.88 27.28 2011-01-19 03:16:53.000 019 33345.04 302.75 2355.92 27.28 2011-01-19 03:16:54.000 019 33345.07 302.74 2355.93 27.28 2011-01-19 03:16:55.000 019 33345.08 302.75 2355.95 27.28 2011-01-19 03:16:56.000 019 33344.95 302.75 2355.98 27.28 2011-01-19 03:16:57.000 019 33344.95 302.77 2355.93 27.28 2011-01-19 03:16:58.000 019 33344.98 302.77 2355.96 27.28 2011-01-19 03:16:59.000 019 33344.91 302.73 2355.92 27.28 2011-01-19 03:17:00.000 019 33344.98 302.70 2355.89 27.28 2011-01-19 03:17:01.000 019 33344.96 302.73 2355.89 27.28 2011-01-19 03:17:02.000 019 33344.77 302.77 2356.01 27.28 2011-01-19 03:17:03.000 019 33345.04 302.77 2355.95 27.28 2011-01-19 03:17:04.000 019 33344.86 302.72 2355.96 27.28 2011-01-19 03:17:05.000 019 33344.75 302.74 2355.99 27.28 2011-01-19 03:17:06.000 019 33344.80 302.73 2355.98 27.28 2011-01-19 03:17:07.000 019 33344.78 302.77 2355.96 27.28 2011-01-19 03:17:08.000 019 33344.77 302.79 2356.02 27.28 2011-01-19 03:17:09.000 019 33344.68 302.76 2356.06 27.28 2011-01-19 03:17:10.000 019 33344.66 302.73 2356.05 27.28 2011-01-19 03:17:11.000 019 33344.73 302.78 2355.97 27.28 2011-01-19 03:17:12.000 019 33344.67 302.75 2356.05 27.28 2011-01-19 03:17:13.000 019 33344.71 302.76 2355.99 27.28 2011-01-19 03:17:14.000 019 33344.65 302.76 2356.07 27.28 2011-01-19 03:17:15.000 019 33344.70 302.78 2356.03 27.28 2011-01-19 03:17:16.000 019 33344.61 302.77 2356.04 27.28 2011-01-19 03:17:17.000 019 33344.68 302.78 2356.02 27.28 2011-01-19 03:17:18.000 019 33344.61 302.76 2356.08 27.28 2011-01-19 03:17:19.000 019 33344.61 302.77 2356.04 27.28 2011-01-19 03:17:20.000 019 33344.60 302.80 2356.12 27.28 2011-01-19 03:17:21.000 019 33344.61 302.81 2356.07 27.28 2011-01-19 03:17:22.000 019 33344.55 302.79 2356.08 27.28 2011-01-19 03:17:23.000 019 33344.67 302.79 2356.08 27.28 2011-01-19 03:17:24.000 019 33344.58 302.81 2356.01 27.28 2011-01-19 03:17:25.000 019 33344.54 302.80 2356.08 27.28 2011-01-19 03:17:26.000 019 33344.64 302.79 2356.00 27.28 2011-01-19 03:17:27.000 019 33344.59 302.81 2356.11 27.28 2011-01-19 03:17:28.000 019 33344.58 302.78 2356.12 27.28 2011-01-19 03:17:29.000 019 33344.62 302.84 2356.12 27.28 2011-01-19 03:17:30.000 019 33344.58 302.81 2356.12 27.28 2011-01-19 03:17:31.000 019 33344.59 302.79 2356.18 27.28 2011-01-19 03:17:32.000 019 33344.56 302.76 2356.14 27.28 2011-01-19 03:17:33.000 019 33344.56 302.77 2356.17 27.28 2011-01-19 03:17:34.000 019 33344.54 302.80 2356.13 27.28 2011-01-19 03:17:35.000 019 33344.57 302.76 2356.11 27.28 2011-01-19 03:17:36.000 019 33344.60 302.80 2356.17 27.28 2011-01-19 03:17:37.000 019 33344.54 302.78 2356.17 27.28 2011-01-19 03:17:38.000 019 33344.54 302.78 2356.17 27.28 2011-01-19 03:17:39.000 019 33344.73 302.76 2356.17 27.28 2011-01-19 03:17:40.000 019 33344.60 302.76 2356.12 27.28 2011-01-19 03:17:41.000 019 33344.64 302.75 2356.12 27.28 2011-01-19 03:17:42.000 019 33344.63 302.74 2356.11 27.28 2011-01-19 03:17:43.000 019 33344.70 302.75 2356.14 27.28 2011-01-19 03:17:44.000 019 33344.67 302.71 2356.11 27.28 2011-01-19 03:17:45.000 019 33344.70 302.74 2356.16 27.28 2011-01-19 03:17:46.000 019 33344.69 302.69 2356.20 27.28 2011-01-19 03:17:47.000 019 33344.62 302.73 2356.21 27.28 2011-01-19 03:17:48.000 019 33344.67 302.74 2356.16 27.28 2011-01-19 03:17:49.000 019 33344.73 302.70 2356.23 27.28 2011-01-19 03:17:50.000 019 33344.74 302.72 2356.16 27.28 2011-01-19 03:17:51.000 019 33344.75 302.70 2356.09 27.28 2011-01-19 03:17:52.000 019 33344.76 302.71 2356.14 27.28 2011-01-19 03:17:53.000 019 33344.80 302.75 2356.18 27.28 2011-01-19 03:17:54.000 019 33344.76 302.68 2356.11 27.28 2011-01-19 03:17:55.000 019 33344.75 302.70 2356.20 27.28 2011-01-19 03:17:56.000 019 33344.76 302.75 2356.12 27.28 2011-01-19 03:17:57.000 019 33344.77 302.67 2356.12 27.28 2011-01-19 03:17:58.000 019 33344.80 302.70 2356.09 27.28 2011-01-19 03:17:59.000 019 33344.80 302.71 2356.16 27.28 2011-01-19 03:18:00.000 019 33344.84 302.70 2356.11 27.28 2011-01-19 03:18:01.000 019 33344.81 302.70 2356.07 27.28 2011-01-19 03:18:02.000 019 33344.86 302.70 2356.14 27.28 2011-01-19 03:18:03.000 019 33344.87 302.65 2356.01 27.28 2011-01-19 03:18:04.000 019 33344.75 302.65 2356.02 27.28 2011-01-19 03:18:05.000 019 33344.71 302.72 2356.12 27.28 2011-01-19 03:18:06.000 019 33344.73 302.73 2356.17 27.28 2011-01-19 03:18:07.000 019 33344.75 302.72 2356.09 27.28 2011-01-19 03:18:08.000 019 33344.63 302.71 2356.05 27.28 2011-01-19 03:18:09.000 019 33344.67 302.72 2356.06 27.28 2011-01-19 03:18:10.000 019 33344.67 302.70 2356.11 27.28 2011-01-19 03:18:11.000 019 33344.67 302.77 2356.11 27.28 2011-01-19 03:18:12.000 019 33344.56 302.77 2356.09 27.28 2011-01-19 03:18:13.000 019 33344.66 302.72 2356.05 27.28 2011-01-19 03:18:14.000 019 33344.63 302.73 2356.08 27.28 2011-01-19 03:18:15.000 019 33344.57 302.77 2356.02 27.28 2011-01-19 03:18:16.000 019 33344.56 302.78 2356.08 27.28 2011-01-19 03:18:17.000 019 33344.52 302.78 2356.09 27.28 2011-01-19 03:18:18.000 019 33344.56 302.78 2356.14 27.28 2011-01-19 03:18:19.000 019 33344.48 302.80 2356.13 27.28 2011-01-19 03:18:20.000 019 33344.58 302.82 2355.98 27.28 2011-01-19 03:18:21.000 019 33344.42 302.80 2356.10 27.28 2011-01-19 03:18:22.000 019 33344.47 302.79 2356.09 27.28 2011-01-19 03:18:23.000 019 33344.49 302.82 2356.11 27.28 2011-01-19 03:18:24.000 019 33344.44 302.81 2356.14 27.28 2011-01-19 03:18:25.000 019 33344.41 302.82 2356.14 27.28 2011-01-19 03:18:26.000 019 33344.47 302.85 2356.17 27.28 2011-01-19 03:18:27.000 019 33344.43 302.82 2356.13 27.28 2011-01-19 03:18:28.000 019 33344.37 302.84 2356.08 27.28 2011-01-19 03:18:29.000 019 33344.44 302.86 2356.14 27.28 2011-01-19 03:18:30.000 019 33344.47 302.87 2356.16 27.28 2011-01-19 03:18:31.000 019 33344.45 302.89 2356.22 27.28 2011-01-19 03:18:32.000 019 33344.42 302.87 2356.22 27.28 2011-01-19 03:18:33.000 019 33344.38 302.86 2356.20 27.28 2011-01-19 03:18:34.000 019 33344.43 302.87 2356.11 27.28 2011-01-19 03:18:35.000 019 33344.41 302.90 2356.18 27.28 2011-01-19 03:18:36.000 019 33344.31 302.89 2356.20 27.28 2011-01-19 03:18:37.000 019 33344.28 302.92 2356.23 27.28 2011-01-19 03:18:38.000 019 33344.37 302.88 2356.25 27.28 2011-01-19 03:18:39.000 019 33344.44 302.93 2356.28 27.28 2011-01-19 03:18:40.000 019 33344.33 302.91 2356.22 27.28 2011-01-19 03:18:41.000 019 33344.31 302.95 2356.20 27.28 2011-01-19 03:18:42.000 019 33344.29 302.92 2356.27 27.28 2011-01-19 03:18:43.000 019 33344.35 302.89 2356.29 27.28 2011-01-19 03:18:44.000 019 33344.34 302.93 2356.21 27.28 2011-01-19 03:18:45.000 019 33344.32 302.90 2356.21 27.28 2011-01-19 03:18:46.000 019 33344.30 302.95 2356.24 27.28 2011-01-19 03:18:47.000 019 33344.32 302.98 2356.26 27.28 2011-01-19 03:18:48.000 019 33344.34 302.95 2356.29 27.28 2011-01-19 03:18:49.000 019 33344.33 302.97 2356.22 27.28 2011-01-19 03:18:50.000 019 33344.36 303.00 2356.27 27.28 2011-01-19 03:18:51.000 019 33344.31 302.99 2356.29 27.28 2011-01-19 03:18:52.000 019 33344.33 302.96 2356.30 27.28 2011-01-19 03:18:53.000 019 33344.33 302.99 2356.29 27.28 2011-01-19 03:18:54.000 019 33344.31 302.95 2356.30 27.28 2011-01-19 03:18:55.000 019 33344.29 302.96 2356.27 27.28 2011-01-19 03:18:56.000 019 33344.32 303.01 2356.32 27.28 2011-01-19 03:18:57.000 019 33344.43 302.99 2356.24 27.28 2011-01-19 03:18:58.000 019 33344.35 302.96 2356.24 27.28 2011-01-19 03:18:59.000 019 33344.35 303.00 2356.38 27.28 2011-01-19 03:19:00.000 019 33344.37 302.99 2356.25 27.28 2011-01-19 03:19:01.000 019 33344.50 303.01 2356.26 27.28 2011-01-19 03:19:02.000 019 33344.33 302.99 2356.26 27.28 2011-01-19 03:19:03.000 019 33344.43 303.07 2356.36 27.28 2011-01-19 03:19:04.000 019 33344.41 303.01 2356.31 27.28 2011-01-19 03:19:05.000 019 33344.44 303.04 2356.27 27.28 2011-01-19 03:19:06.000 019 33344.41 303.06 2356.26 27.28 2011-01-19 03:19:07.000 019 33344.35 303.04 2356.30 27.28 2011-01-19 03:19:08.000 019 33344.33 303.06 2356.29 27.28 2011-01-19 03:19:09.000 019 33344.31 303.05 2356.27 27.28 2011-01-19 03:19:10.000 019 33344.36 303.06 2356.26 27.28 2011-01-19 03:19:11.000 019 33344.40 303.05 2356.23 27.28 2011-01-19 03:19:12.000 019 33344.45 303.05 2356.35 27.28 2011-01-19 03:19:13.000 019 33344.44 303.03 2356.32 27.28 2011-01-19 03:19:14.000 019 33344.33 303.03 2356.30 27.28 2011-01-19 03:19:15.000 019 33344.39 303.03 2356.24 27.28 2011-01-19 03:19:16.000 019 33344.37 303.05 2356.27 27.28 2011-01-19 03:19:17.000 019 33344.38 303.07 2356.30 27.28 2011-01-19 03:19:18.000 019 33344.39 303.11 2356.27 27.28 2011-01-19 03:19:19.000 019 33344.28 303.08 2356.28 27.28 2011-01-19 03:19:20.000 019 33344.39 303.08 2356.40 27.28 2011-01-19 03:19:21.000 019 33344.32 303.10 2356.27 27.28 2011-01-19 03:19:22.000 019 33344.33 303.10 2356.27 27.28 2011-01-19 03:19:23.000 019 33344.31 303.10 2356.26 27.28 2011-01-19 03:19:24.000 019 33344.22 303.08 2356.39 27.28 2011-01-19 03:19:25.000 019 33344.20 303.11 2356.26 27.28 2011-01-19 03:19:26.000 019 33344.27 303.12 2356.35 27.28 2011-01-19 03:19:27.000 019 33344.28 303.12 2356.27 27.28 2011-01-19 03:19:28.000 019 33344.21 303.09 2356.33 27.28 2011-01-19 03:19:29.000 019 33344.29 303.15 2356.26 27.28 2011-01-19 03:19:30.000 019 33344.20 303.14 2356.31 27.28 2011-01-19 03:19:31.000 019 33344.14 303.14 2356.39 27.28 2011-01-19 03:19:32.000 019 33344.24 303.17 2356.38 27.28 2011-01-19 03:19:33.000 019 33344.12 303.15 2356.28 27.28 2011-01-19 03:19:34.000 019 33344.14 303.15 2356.36 27.28 2011-01-19 03:19:35.000 019 33344.13 303.17 2356.44 27.28 2011-01-19 03:19:36.000 019 33344.14 303.21 2356.34 27.28 2011-01-19 03:19:37.000 019 33344.09 303.17 2356.41 27.28 2011-01-19 03:19:38.000 019 33344.15 303.21 2356.36 27.28 2011-01-19 03:19:39.000 019 33344.31 303.17 2356.40 27.28 2011-01-19 03:19:40.000 019 33344.18 303.14 2356.41 27.28 2011-01-19 03:19:41.000 019 33344.15 303.22 2356.39 27.28 2011-01-19 03:19:42.000 019 33344.07 303.22 2356.39 27.28 2011-01-19 03:19:43.000 019 33344.03 303.25 2356.38 27.28 2011-01-19 03:19:44.000 019 33344.14 303.22 2356.38 27.28 2011-01-19 03:19:45.000 019 33344.10 303.24 2356.42 27.28 2011-01-19 03:19:46.000 019 33344.05 303.20 2356.45 27.28 2011-01-19 03:19:47.000 019 33344.10 303.27 2356.47 27.28 2011-01-19 03:19:48.000 019 33344.13 303.18 2356.43 27.28 2011-01-19 03:19:49.000 019 33344.05 303.23 2356.39 27.28 2011-01-19 03:19:50.000 019 33344.08 303.21 2356.38 27.28 2011-01-19 03:19:51.000 019 33344.02 303.23 2356.41 27.28 2011-01-19 03:19:52.000 019 33344.07 303.22 2356.39 27.28 2011-01-19 03:19:53.000 019 33344.09 303.26 2356.51 27.28 2011-01-19 03:19:54.000 019 33343.98 303.25 2356.31 27.28 2011-01-19 03:19:55.000 019 33344.09 303.26 2356.34 27.28 2011-01-19 03:19:56.000 019 33344.07 303.26 2356.41 27.28 2011-01-19 03:19:57.000 019 33343.98 303.24 2356.47 27.28 2011-01-19 03:19:58.000 019 33343.98 303.25 2356.42 27.28 2011-01-19 03:19:59.000 019 33344.08 303.29 2356.46 27.28 2011-01-19 03:20:00.000 019 33344.02 303.29 2356.42 27.28 2011-01-19 03:20:01.000 019 33344.09 303.28 2356.48 27.28 2011-01-19 03:20:02.000 019 33343.96 303.29 2356.43 27.28 2011-01-19 03:20:03.000 019 33344.01 303.30 2356.43 27.28 2011-01-19 03:20:04.000 019 33344.05 303.33 2356.47 27.28 2011-01-19 03:20:05.000 019 33344.11 303.30 2356.47 27.28 2011-01-19 03:20:06.000 019 33344.13 303.28 2356.41 27.28 2011-01-19 03:20:07.000 019 33344.21 303.32 2356.45 27.28 2011-01-19 03:20:08.000 019 33344.05 303.33 2356.40 27.28 2011-01-19 03:20:09.000 019 33344.13 303.30 2356.47 27.28 2011-01-19 03:20:10.000 019 33344.04 303.33 2356.43 27.28 2011-01-19 03:20:11.000 019 33344.03 303.32 2356.43 27.28 2011-01-19 03:20:12.000 019 33344.07 303.32 2356.49 27.28 2011-01-19 03:20:13.000 019 33344.02 303.34 2356.45 27.28 2011-01-19 03:20:14.000 019 33344.04 303.38 2356.41 27.28 2011-01-19 03:20:15.000 019 33343.98 303.36 2356.50 27.28 2011-01-19 03:20:16.000 019 33343.94 303.37 2356.45 27.28 2011-01-19 03:20:17.000 019 33344.04 303.38 2356.51 27.28 2011-01-19 03:20:18.000 019 33344.01 303.34 2356.50 27.28 2011-01-19 03:20:19.000 019 33344.11 303.36 2356.47 27.28 2011-01-19 03:20:20.000 019 33343.95 303.41 2356.51 27.28 2011-01-19 03:20:21.000 019 33343.98 303.39 2356.45 27.28 2011-01-19 03:20:22.000 019 33344.02 303.38 2356.48 27.28 2011-01-19 03:20:23.000 019 33344.10 303.42 2356.53 27.28 2011-01-19 03:20:24.000 019 33344.07 303.44 2356.44 27.28 2011-01-19 03:20:25.000 019 33343.95 303.40 2356.52 27.28 2011-01-19 03:20:26.000 019 33344.08 303.44 2356.49 27.28 2011-01-19 03:20:27.000 019 33344.04 303.44 2356.39 27.28 2011-01-19 03:20:28.000 019 33343.96 303.45 2356.42 27.28 2011-01-19 03:20:29.000 019 33344.02 303.48 2356.49 27.28 2011-01-19 03:20:30.000 019 33343.98 303.50 2356.45 27.28 2011-01-19 03:20:31.000 019 33343.92 303.43 2356.45 27.28 2011-01-19 03:20:32.000 019 33344.01 303.45 2356.40 27.28 2011-01-19 03:20:33.000 019 33343.94 303.48 2356.48 27.28 2011-01-19 03:20:34.000 019 33343.92 303.47 2356.50 27.28 2011-01-19 03:20:35.000 019 33343.97 303.48 2356.46 27.28 2011-01-19 03:20:36.000 019 33343.97 303.48 2356.51 27.28 2011-01-19 03:20:37.000 019 33344.02 303.47 2356.54 27.28 2011-01-19 03:20:38.000 019 33343.94 303.49 2356.48 27.28 2011-01-19 03:20:39.000 019 33344.03 303.50 2356.44 27.28 2011-01-19 03:20:40.000 019 33344.01 303.51 2356.51 27.28 2011-01-19 03:20:41.000 019 33343.97 303.51 2356.52 27.28 2011-01-19 03:20:42.000 019 33344.04 303.51 2356.41 27.28 2011-01-19 03:20:43.000 019 33343.95 303.51 2356.48 27.28 2011-01-19 03:20:44.000 019 33343.86 303.58 2356.51 27.28 2011-01-19 03:20:45.000 019 33344.07 303.52 2356.49 27.28 2011-01-19 03:20:46.000 019 33343.89 303.53 2356.52 27.28 2011-01-19 03:20:47.000 019 33343.89 303.52 2356.55 27.28 2011-01-19 03:20:48.000 019 33343.86 303.54 2356.48 27.28 2011-01-19 03:20:49.000 019 33343.98 303.55 2356.54 27.28 2011-01-19 03:20:50.000 019 33343.86 303.61 2356.49 27.28 2011-01-19 03:20:51.000 019 33343.92 303.58 2356.54 27.28 2011-01-19 03:20:52.000 019 33343.90 303.56 2356.54 27.28 2011-01-19 03:20:53.000 019 33343.92 303.61 2356.54 27.28 2011-01-19 03:20:54.000 019 33343.95 303.59 2356.55 27.28 2011-01-19 03:20:55.000 019 33343.93 303.58 2356.62 27.28 2011-01-19 03:20:56.000 019 33343.98 303.60 2356.54 27.28 2011-01-19 03:20:57.000 019 33343.92 303.62 2356.60 27.28 2011-01-19 03:20:58.000 019 33343.87 303.62 2356.54 27.28 2011-01-19 03:20:59.000 019 33344.00 303.62 2356.59 27.28 2011-01-19 03:21:00.000 019 33343.88 303.66 2356.51 27.28 2011-01-19 03:21:01.000 019 33343.89 303.63 2356.55 27.28 2011-01-19 03:21:02.000 019 33343.94 303.60 2356.61 27.28 2011-01-19 03:21:03.000 019 33344.02 303.66 2356.52 27.28 2011-01-19 03:21:04.000 019 33343.92 303.68 2356.54 27.28 2011-01-19 03:21:05.000 019 33343.89 303.63 2356.62 27.28 2011-01-19 03:21:06.000 019 33343.96 303.62 2356.56 27.28 2011-01-19 03:21:07.000 019 33343.87 303.69 2356.60 27.28 2011-01-19 03:21:08.000 019 33343.91 303.67 2356.58 27.28 2011-01-19 03:21:09.000 019 33343.94 303.67 2356.55 27.28 2011-01-19 03:21:10.000 019 33343.90 303.68 2356.63 27.28 2011-01-19 03:21:11.000 019 33343.93 303.70 2356.63 27.28 2011-01-19 03:21:12.000 019 33343.98 303.73 2356.54 27.28 2011-01-19 03:21:13.000 019 33343.98 303.71 2356.64 27.28 2011-01-19 03:21:14.000 019 33343.98 303.72 2356.53 27.28 2011-01-19 03:21:15.000 019 33343.93 303.73 2356.55 27.28 2011-01-19 03:21:16.000 019 33343.92 303.73 2356.53 27.28 2011-01-19 03:21:17.000 019 33344.02 303.76 2356.63 27.28 2011-01-19 03:21:18.000 019 33344.03 303.73 2356.61 27.28 2011-01-19 03:21:19.000 019 33343.96 303.76 2356.51 27.28 2011-01-19 03:21:20.000 019 33344.00 303.74 2356.48 27.28 2011-01-19 03:21:21.000 019 33343.99 303.78 2356.55 27.28 2011-01-19 03:21:22.000 019 33343.94 303.79 2356.57 27.28 2011-01-19 03:21:23.000 019 33344.01 303.77 2356.57 27.27 2011-01-19 03:21:24.000 019 33344.01 303.79 2356.52 27.28 2011-01-19 03:21:25.000 019 33344.07 303.77 2356.51 27.27 2011-01-19 03:21:26.000 019 33344.06 303.79 2356.55 27.28 2011-01-19 03:21:27.000 019 33344.13 303.79 2356.61 27.27 2011-01-19 03:21:28.000 019 33344.05 303.81 2356.63 27.27 2011-01-19 03:21:29.000 019 33343.97 303.81 2356.51 27.28 2011-01-19 03:21:30.000 019 33344.00 303.79 2356.49 27.27 2011-01-19 03:21:31.000 019 33344.08 303.81 2356.50 27.27 2011-01-19 03:21:32.000 019 33344.02 303.83 2356.53 27.27 2011-01-19 03:21:33.000 019 33344.02 303.83 2356.51 27.27 2011-01-19 03:21:34.000 019 33344.01 303.83 2356.55 27.27 2011-01-19 03:21:35.000 019 33344.05 303.84 2356.51 27.27 2011-01-19 03:21:36.000 019 33344.04 303.85 2356.54 27.27 2011-01-19 03:21:37.000 019 33343.92 303.87 2356.48 27.27 2011-01-19 03:21:38.000 019 33344.12 303.83 2356.54 27.27 2011-01-19 03:21:39.000 019 33343.97 303.79 2356.60 27.27 2011-01-19 03:21:40.000 019 33344.03 303.80 2356.57 27.27 2011-01-19 03:21:41.000 019 33344.06 303.84 2356.55 27.27 2011-01-19 03:21:42.000 019 33344.02 303.84 2356.44 27.27 2011-01-19 03:21:43.000 019 33344.11 303.83 2356.47 27.27 2011-01-19 03:21:44.000 019 33344.08 303.84 2356.55 27.27 2011-01-19 03:21:45.000 019 33344.12 303.81 2356.42 27.27 2011-01-19 03:21:46.000 019 33344.05 303.82 2356.54 27.27 2011-01-19 03:21:47.000 019 33344.14 303.84 2356.55 27.27 2011-01-19 03:21:48.000 019 33344.15 303.86 2356.49 27.27 2011-01-19 03:21:49.000 019 33344.11 303.81 2356.52 27.27 2011-01-19 03:21:50.000 019 33344.11 303.81 2356.58 27.27 2011-01-19 03:21:51.000 019 33344.16 303.84 2356.51 27.27 2011-01-19 03:21:52.000 019 33344.07 303.85 2356.58 27.27 2011-01-19 03:21:53.000 019 33344.17 303.83 2356.51 27.27 2011-01-19 03:21:54.000 019 33344.17 303.83 2356.54 27.27 2011-01-19 03:21:55.000 019 33344.19 303.85 2356.54 27.27 2011-01-19 03:21:56.000 019 33344.09 303.83 2356.53 27.27 2011-01-19 03:21:57.000 019 33344.25 303.87 2356.56 27.27 2011-01-19 03:21:58.000 019 33344.17 303.84 2356.48 27.27 2011-01-19 03:21:59.000 019 33344.11 303.88 2356.47 27.27 2011-01-19 03:22:00.000 019 33344.24 303.88 2356.45 27.27 2011-01-19 03:22:01.000 019 33344.20 303.89 2356.49 27.28 2011-01-19 03:22:02.000 019 33344.25 303.86 2356.44 27.27 2011-01-19 03:22:03.000 019 33344.25 303.86 2356.52 27.27 2011-01-19 03:22:04.000 019 33344.29 303.87 2356.50 27.27 2011-01-19 03:22:05.000 019 33344.23 303.87 2356.54 27.27 2011-01-19 03:22:06.000 019 33344.31 303.86 2356.50 27.27 2011-01-19 03:22:07.000 019 33344.24 303.86 2356.51 27.28 2011-01-19 03:22:08.000 019 33344.33 303.86 2356.49 27.28 2011-01-19 03:22:09.000 019 33344.26 303.87 2356.51 27.27 2011-01-19 03:22:10.000 019 33344.20 303.84 2356.50 27.28 2011-01-19 03:22:11.000 019 33344.33 303.89 2356.51 27.28 2011-01-19 03:22:12.000 019 33344.35 303.85 2356.57 27.28 2011-01-19 03:22:13.000 019 33344.40 303.88 2356.49 27.28 2011-01-19 03:22:14.000 019 33344.29 303.87 2356.45 27.28 2011-01-19 03:22:15.000 019 33344.42 303.87 2356.42 27.27 2011-01-19 03:22:16.000 019 33344.39 303.87 2356.43 27.28 2011-01-19 03:22:17.000 019 33344.47 303.87 2356.50 27.28 2011-01-19 03:22:18.000 019 33344.39 303.87 2356.49 27.28 2011-01-19 03:22:19.000 019 33344.48 303.82 2356.45 27.27 2011-01-19 03:22:20.000 019 33344.51 303.85 2356.36 27.28 2011-01-19 03:22:21.000 019 33344.48 303.85 2356.47 27.28 2011-01-19 03:22:22.000 019 33344.50 303.86 2356.42 27.28 2011-01-19 03:22:23.000 019 33344.51 303.85 2356.55 27.28 2011-01-19 03:22:24.000 019 33344.47 303.87 2356.42 27.28 2011-01-19 03:22:25.000 019 33344.53 303.88 2356.39 27.27 2011-01-19 03:22:26.000 019 33344.53 303.81 2356.49 27.28 2011-01-19 03:22:27.000 019 33344.60 303.87 2356.42 27.28 2011-01-19 03:22:28.000 019 33344.44 303.86 2356.42 27.28 2011-01-19 03:22:29.000 019 33344.54 303.92 2356.36 27.28 2011-01-19 03:22:30.000 019 33344.63 303.88 2356.39 27.28 2011-01-19 03:22:31.000 019 33344.57 303.90 2356.39 27.28 2011-01-19 03:22:32.000 019 33344.60 303.93 2356.36 27.27 2011-01-19 03:22:33.000 019 33344.68 303.91 2356.39 27.27 2011-01-19 03:22:34.000 019 33344.63 303.91 2356.39 27.27 2011-01-19 03:22:35.000 019 33344.66 303.92 2356.42 27.27 2011-01-19 03:22:36.000 019 33344.62 303.93 2356.43 27.27 2011-01-19 03:22:37.000 019 33344.51 303.90 2356.42 27.27 2011-01-19 03:22:38.000 019 33344.72 303.93 2356.45 27.27 2011-01-19 03:22:39.000 019 33344.70 303.96 2356.36 27.27 2011-01-19 03:22:40.000 019 33344.69 303.91 2356.36 27.27 2011-01-19 03:22:41.000 019 33344.69 303.95 2356.38 27.27 2011-01-19 03:22:42.000 019 33344.66 303.98 2356.39 27.27 2011-01-19 03:22:43.000 019 33344.67 303.92 2356.45 27.27 2011-01-19 03:22:44.000 019 33344.67 303.97 2356.44 27.27 2011-01-19 03:22:45.000 019 33344.78 303.97 2356.39 27.27 2011-01-19 03:22:46.000 019 33344.72 303.97 2356.42 27.27 2011-01-19 03:22:47.000 019 33344.75 303.98 2356.35 27.27 2011-01-19 03:22:48.000 019 33344.80 303.98 2356.36 27.27 2011-01-19 03:22:49.000 019 33344.80 304.00 2356.36 27.27 2011-01-19 03:22:50.000 019 33344.69 304.01 2356.38 27.27 2011-01-19 03:22:51.000 019 33344.74 303.98 2356.36 27.27 2011-01-19 03:22:52.000 019 33344.79 304.01 2356.28 27.27 2011-01-19 03:22:53.000 019 33344.84 304.04 2356.36 27.27 2011-01-19 03:22:54.000 019 33344.75 303.99 2356.35 27.27 2011-01-19 03:22:55.000 019 33344.72 303.98 2356.32 27.27 2011-01-19 03:22:56.000 019 33344.78 304.03 2356.39 27.27 2011-01-19 03:22:57.000 019 33344.67 304.04 2356.39 27.27 2011-01-19 03:22:58.000 019 33344.70 304.03 2356.38 27.27 2011-01-19 03:22:59.000 019 33344.76 303.98 2356.45 27.27 2011-01-19 03:23:00.000 019 33344.83 304.03 2356.32 27.27 2011-01-19 03:23:01.000 019 33344.81 303.99 2356.43 27.27 2011-01-19 03:23:02.000 019 33344.71 304.01 2356.33 27.27 2011-01-19 03:23:03.000 019 33344.85 303.98 2356.38 27.27 2011-01-19 03:23:04.000 019 33344.76 303.98 2356.41 27.27 2011-01-19 03:23:05.000 019 33344.85 304.01 2356.47 27.27 2011-01-19 03:23:06.000 019 33344.82 304.02 2356.43 27.27 2011-01-19 03:23:07.000 019 33344.95 304.02 2356.32 27.27 2011-01-19 03:23:08.000 019 33344.86 304.00 2356.31 27.27 2011-01-19 03:23:09.000 019 33344.88 304.04 2356.45 27.27 2011-01-19 03:23:10.000 019 33344.79 304.02 2356.45 27.27 2011-01-19 03:23:11.000 019 33344.88 304.05 2356.36 27.27 2011-01-19 03:23:12.000 019 33344.91 304.01 2356.32 27.27 2011-01-19 03:23:13.000 019 33344.94 304.02 2356.45 27.27 2011-01-19 03:23:14.000 019 33344.88 304.02 2356.35 27.27 2011-01-19 03:23:15.000 019 33344.88 304.05 2356.40 27.27 2011-01-19 03:23:16.000 019 33344.94 304.05 2356.32 27.27 2011-01-19 03:23:17.000 019 33344.95 304.02 2356.36 27.27 2011-01-19 03:23:18.000 019 33344.93 304.04 2356.42 27.27 2011-01-19 03:23:19.000 019 33345.02 304.04 2356.33 27.27 2011-01-19 03:23:20.000 019 33344.88 304.06 2356.34 27.27 2011-01-19 03:23:21.000 019 33345.03 304.03 2356.36 27.27 2011-01-19 03:23:22.000 019 33344.98 304.07 2356.32 27.27 2011-01-19 03:23:23.000 019 33344.93 304.06 2356.33 27.27 2011-01-19 03:23:24.000 019 33345.00 304.03 2356.39 27.27 2011-01-19 03:23:25.000 019 33345.01 304.05 2356.34 27.27 2011-01-19 03:23:26.000 019 33344.97 304.05 2356.35 27.27 2011-01-19 03:23:27.000 019 33344.99 304.06 2356.39 27.27 2011-01-19 03:23:28.000 019 33345.03 304.06 2356.36 27.27 2011-01-19 03:23:29.000 019 33345.08 304.10 2356.42 27.27 2011-01-19 03:23:30.000 019 33345.04 304.06 2356.47 27.27 2011-01-19 03:23:31.000 019 33345.03 304.08 2356.38 27.27 2011-01-19 03:23:32.000 019 33345.08 304.05 2356.32 27.27 2011-01-19 03:23:33.000 019 33345.13 304.07 2356.35 27.27 2011-01-19 03:23:34.000 019 33345.02 304.03 2356.35 27.27 2011-01-19 03:23:35.000 019 33345.03 304.06 2356.23 27.27 2011-01-19 03:23:36.000 019 33345.03 304.09 2356.35 27.27 2011-01-19 03:23:37.000 019 33345.07 304.05 2356.27 27.27 2011-01-19 03:23:38.000 019 33345.13 304.07 2356.38 27.27 2011-01-19 03:23:39.000 019 33345.09 304.07 2356.39 27.27 2011-01-19 03:23:40.000 019 33345.08 304.06 2356.33 27.27 2011-01-19 03:23:41.000 019 33345.03 304.07 2356.35 27.27 2011-01-19 03:23:42.000 019 33345.10 304.07 2356.36 27.27 2011-01-19 03:23:43.000 019 33345.08 304.05 2356.33 27.27 2011-01-19 03:23:44.000 019 33345.07 304.08 2356.36 27.27 2011-01-19 03:23:45.000 019 33345.14 304.08 2356.40 27.27 2011-01-19 03:23:46.000 019 33345.12 304.09 2356.38 27.27 2011-01-19 03:23:47.000 019 33345.15 304.08 2356.33 27.27 2011-01-19 03:23:48.000 019 33345.14 304.08 2356.39 27.27 2011-01-19 03:23:49.000 019 33345.14 304.06 2356.36 27.27 2011-01-19 03:23:50.000 019 33345.11 304.06 2356.38 27.27 2011-01-19 03:23:51.000 019 33345.10 304.05 2356.35 27.27 2011-01-19 03:23:52.000 019 33345.13 304.10 2356.35 27.27 2011-01-19 03:23:53.000 019 33345.18 304.08 2356.31 27.27 2011-01-19 03:23:54.000 019 33345.16 304.10 2356.37 27.27 2011-01-19 03:23:55.000 019 33345.04 304.07 2356.43 27.27 2011-01-19 03:23:56.000 019 33345.10 304.06 2356.32 27.27 2011-01-19 03:23:57.000 019 33345.23 304.08 2356.36 27.27 2011-01-19 03:23:58.000 019 33345.16 304.05 2356.39 27.27 2011-01-19 03:23:59.000 019 33345.23 304.10 2356.37 27.27 2011-01-19 03:24:00.000 019 33345.16 304.09 2356.35 27.27 2011-01-19 03:24:01.000 019 33345.15 304.11 2356.33 27.27 2011-01-19 03:24:02.000 019 33345.19 304.08 2356.38 27.27 2011-01-19 03:24:03.000 019 33345.26 304.10 2356.33 27.27 2011-01-19 03:24:04.000 019 33345.21 304.09 2356.33 27.27 2011-01-19 03:24:05.000 019 33345.21 304.13 2356.33 27.27 2011-01-19 03:24:06.000 019 33345.28 304.13 2356.41 27.27 2011-01-19 03:24:07.000 019 33345.11 304.14 2356.36 27.27 2011-01-19 03:24:08.000 019 33345.15 304.13 2356.32 27.27 2011-01-19 03:24:09.000 019 33345.11 304.14 2356.32 27.27 2011-01-19 03:24:10.000 019 33345.22 304.16 2356.34 27.27 2011-01-19 03:24:11.000 019 33345.17 304.16 2356.36 27.27 2011-01-19 03:24:12.000 019 33345.23 304.16 2356.43 27.27 2011-01-19 03:24:13.000 019 33345.18 304.17 2356.39 27.27 2011-01-19 03:24:14.000 019 33345.23 304.16 2356.43 27.27 2011-01-19 03:24:15.000 019 33345.19 304.18 2356.35 27.27 2011-01-19 03:24:16.000 019 33345.22 304.19 2356.33 27.27 2011-01-19 03:24:17.000 019 33345.12 304.16 2356.32 27.27 2011-01-19 03:24:18.000 019 33345.24 304.23 2356.29 27.27 2011-01-19 03:24:19.000 019 33345.21 304.21 2356.40 27.27 2011-01-19 03:24:20.000 019 33345.19 304.18 2356.36 27.27 2011-01-19 03:24:21.000 019 33345.12 304.24 2356.34 27.27 2011-01-19 03:24:22.000 019 33345.07 304.18 2356.43 27.27 2011-01-19 03:24:23.000 019 33345.14 304.21 2356.40 27.27 2011-01-19 03:24:24.000 019 33345.14 304.23 2356.36 27.27 2011-01-19 03:24:25.000 019 33345.18 304.27 2356.40 27.27 2011-01-19 03:24:26.000 019 33345.16 304.23 2356.39 27.27 2011-01-19 03:24:27.000 019 33345.10 304.24 2356.43 27.27 2011-01-19 03:24:28.000 019 33345.17 304.25 2356.41 27.27 2011-01-19 03:24:29.000 019 33345.08 304.29 2356.38 27.27 2011-01-19 03:24:30.000 019 33345.13 304.27 2356.51 27.27 2011-01-19 03:24:31.000 019 33345.01 304.23 2356.45 27.27 2011-01-19 03:24:32.000 019 33345.03 304.25 2356.38 27.27 2011-01-19 03:24:33.000 019 33345.00 304.30 2356.35 27.27 2011-01-19 03:24:34.000 019 33345.05 304.29 2356.51 27.27 2011-01-19 03:24:35.000 019 33345.06 304.23 2356.46 27.27 2011-01-19 03:24:36.000 019 33345.11 304.24 2356.48 27.27 2011-01-19 03:24:37.000 019 33345.08 304.27 2356.47 27.27 2011-01-19 03:24:38.000 019 33345.06 304.26 2356.45 27.27 2011-01-19 03:24:39.000 019 33345.13 304.28 2356.43 27.27 2011-01-19 03:24:40.000 019 33345.08 304.31 2356.41 27.27 2011-01-19 03:24:41.000 019 33345.16 304.30 2356.48 27.27 2011-01-19 03:24:42.000 019 33345.09 304.29 2356.41 27.27 2011-01-19 03:24:43.000 019 33345.07 304.31 2356.52 27.27 2011-01-19 03:24:44.000 019 33345.08 304.27 2356.45 27.27 2011-01-19 03:24:45.000 019 33345.14 304.28 2356.47 27.27 2011-01-19 03:24:46.000 019 33345.09 304.27 2356.45 27.27 2011-01-19 03:24:47.000 019 33345.03 304.30 2356.42 27.27 2011-01-19 03:24:48.000 019 33345.08 304.33 2356.50 27.27 2011-01-19 03:24:49.000 019 33345.21 304.31 2356.46 27.27 2011-01-19 03:24:50.000 019 33345.11 304.30 2356.46 27.27 2011-01-19 03:24:51.000 019 33345.03 304.28 2356.47 27.27 2011-01-19 03:24:52.000 019 33345.11 304.32 2356.45 27.27 2011-01-19 03:24:53.000 019 33345.03 304.33 2356.50 27.27 2011-01-19 03:24:54.000 019 33345.13 304.31 2356.45 27.27 2011-01-19 03:24:55.000 019 33345.16 304.29 2356.37 27.27 2011-01-19 03:24:56.000 019 33345.04 304.32 2356.47 27.27 2011-01-19 03:24:57.000 019 33345.13 304.29 2356.47 27.27 2011-01-19 03:24:58.000 019 33345.16 304.33 2356.39 27.27 2011-01-19 03:24:59.000 019 33345.15 304.32 2356.45 27.27 2011-01-19 03:25:00.000 019 33345.22 304.31 2356.50 27.27 2011-01-19 03:25:01.000 019 33345.21 304.30 2356.52 27.27 2011-01-19 03:25:02.000 019 33345.17 304.33 2356.49 27.27 2011-01-19 03:25:03.000 019 33345.29 304.33 2356.48 27.27 2011-01-19 03:25:04.000 019 33345.24 304.31 2356.49 27.27 2011-01-19 03:25:05.000 019 33345.23 304.29 2356.52 27.27 2011-01-19 03:25:06.000 019 33345.17 304.35 2356.55 27.27 2011-01-19 03:25:07.000 019 33345.17 304.32 2356.54 27.27 2011-01-19 03:25:08.000 019 33345.16 304.36 2356.55 27.27 2011-01-19 03:25:09.000 019 33345.25 304.33 2356.53 27.27 2011-01-19 03:25:10.000 019 33345.18 304.33 2356.54 27.27 2011-01-19 03:25:11.000 019 33345.20 304.31 2356.52 27.27 2011-01-19 03:25:12.000 019 33345.20 304.35 2356.55 27.27 2011-01-19 03:25:13.000 019 33345.19 304.36 2356.55 27.27 2011-01-19 03:25:14.000 019 33345.16 304.33 2356.48 27.27 2011-01-19 03:25:15.000 019 33345.25 304.37 2356.52 27.27 2011-01-19 03:25:16.000 019 33345.18 304.33 2356.53 27.27 2011-01-19 03:25:17.000 019 33345.16 304.34 2356.51 27.27 2011-01-19 03:25:18.000 019 33345.19 304.31 2356.46 27.27 2011-01-19 03:25:19.000 019 33345.18 304.36 2356.48 27.27 2011-01-19 03:25:20.000 019 33345.06 304.37 2356.51 27.27 2011-01-19 03:25:21.000 019 33345.22 304.37 2356.51 27.27 2011-01-19 03:25:22.000 019 33345.22 304.42 2356.45 27.27 2011-01-19 03:25:23.000 019 33345.25 304.37 2356.44 27.27 2011-01-19 03:25:24.000 019 33345.22 304.38 2356.51 27.27 2011-01-19 03:25:25.000 019 33345.23 304.37 2356.52 27.27 2011-01-19 03:25:26.000 019 33345.27 304.37 2356.58 27.27 2011-01-19 03:25:27.000 019 33345.25 304.38 2356.51 27.27 2011-01-19 03:25:28.000 019 33345.11 304.41 2356.48 27.27 2011-01-19 03:25:29.000 019 33345.20 304.40 2356.49 27.27 2011-01-19 03:25:30.000 019 33345.19 304.41 2356.51 27.27 2011-01-19 03:25:31.000 019 33345.26 304.39 2356.55 27.27 2011-01-19 03:25:32.000 019 33345.22 304.44 2356.50 27.27 2011-01-19 03:25:33.000 019 33345.11 304.46 2356.52 27.27 2011-01-19 03:25:34.000 019 33345.16 304.39 2356.46 27.27 2011-01-19 03:25:35.000 019 33345.22 304.42 2356.48 27.27 2011-01-19 03:25:36.000 019 33345.25 304.47 2356.52 27.27 2011-01-19 03:25:37.000 019 33345.23 304.42 2356.60 27.27 2011-01-19 03:25:38.000 019 33345.26 304.43 2356.51 27.27 2011-01-19 03:25:39.000 019 33345.06 304.45 2356.49 27.27 2011-01-19 03:25:40.000 019 33345.25 304.50 2356.54 27.27 2011-01-19 03:25:41.000 019 33345.22 304.47 2356.48 27.27 2011-01-19 03:25:42.000 019 33345.23 304.48 2356.52 27.27 2011-01-19 03:25:43.000 019 33345.19 304.46 2356.56 27.27 2011-01-19 03:25:44.000 019 33345.11 304.50 2356.53 27.27 2011-01-19 03:25:45.000 019 33345.10 304.55 2356.55 27.27 2011-01-19 03:25:46.000 019 33345.17 304.50 2356.54 27.27 2011-01-19 03:25:47.000 019 33345.06 304.50 2356.58 27.27 2011-01-19 03:25:48.000 019 33345.07 304.55 2356.57 27.27 2011-01-19 03:25:49.000 019 33345.13 304.55 2356.60 27.27 2011-01-19 03:25:50.000 019 33345.12 304.55 2356.58 27.27 2011-01-19 03:25:51.000 019 33345.04 304.54 2356.55 27.27 2011-01-19 03:25:52.000 019 33345.11 304.58 2356.59 27.27 2011-01-19 03:25:53.000 019 33345.00 304.58 2356.57 27.27 2011-01-19 03:25:54.000 019 33345.04 304.62 2356.60 27.27 2011-01-19 03:25:55.000 019 33345.09 304.60 2356.51 27.27 2011-01-19 03:25:56.000 019 33345.11 304.58 2356.63 27.27 2011-01-19 03:25:57.000 019 33345.08 304.62 2356.67 27.27 2011-01-19 03:25:58.000 019 33345.06 304.56 2356.61 27.27 2011-01-19 03:25:59.000 019 33344.96 304.59 2356.61 27.27 2011-01-19 03:26:00.000 019 33345.03 304.58 2356.65 27.27 2011-01-19 03:26:01.000 019 33345.08 304.58 2356.62 27.27 2011-01-19 03:26:02.000 019 33345.07 304.58 2356.61 27.27 2011-01-19 03:26:03.000 019 33345.06 304.64 2356.65 27.27 2011-01-19 03:26:04.000 019 33345.01 304.66 2356.57 27.27 2011-01-19 03:26:05.000 019 33345.10 304.64 2356.57 27.27 2011-01-19 03:26:06.000 019 33345.07 304.62 2356.63 27.27 2011-01-19 03:26:07.000 019 33345.03 304.65 2356.56 27.27 2011-01-19 03:26:08.000 019 33345.14 304.62 2356.66 27.27 2011-01-19 03:26:09.000 019 33345.07 304.61 2356.66 27.27 2011-01-19 03:26:10.000 019 33345.06 304.59 2356.66 27.27 2011-01-19 03:26:11.000 019 33345.08 304.59 2356.69 27.27 2011-01-19 03:26:12.000 019 33345.01 304.68 2356.62 27.27 2011-01-19 03:26:13.000 019 33345.08 304.66 2356.64 27.27 2011-01-19 03:26:14.000 019 33345.01 304.61 2356.66 27.27 2011-01-19 03:26:15.000 019 33345.00 304.67 2356.80 27.27 2011-01-19 03:26:16.000 019 33345.07 304.69 2356.74 27.27 2011-01-19 03:26:17.000 019 33345.07 304.66 2356.70 27.27 2011-01-19 03:26:18.000 019 33345.04 304.67 2356.67 27.27 2011-01-19 03:26:19.000 019 33345.10 304.69 2356.72 27.27 2011-01-19 03:26:20.000 019 33345.19 304.60 2356.71 27.27 2011-01-19 03:26:21.000 019 33345.06 304.66 2356.63 27.27 2011-01-19 03:26:22.000 019 33345.03 304.66 2356.75 27.27 2011-01-19 03:26:23.000 019 33345.11 304.66 2356.70 27.27 2011-01-19 03:26:24.000 019 33345.07 304.67 2356.73 27.27 2011-01-19 03:26:25.000 019 33345.01 304.69 2356.72 27.27 2011-01-19 03:26:26.000 019 33344.97 304.67 2356.72 27.27 2011-01-19 03:26:27.000 019 33345.11 304.69 2356.66 27.27 2011-01-19 03:26:28.000 019 33345.03 304.70 2356.71 27.27 2011-01-19 03:26:29.000 019 33345.06 304.70 2356.68 27.27 2011-01-19 03:26:30.000 019 33345.04 304.72 2356.73 27.27 2011-01-19 03:26:31.000 019 33345.07 304.71 2356.70 27.27 2011-01-19 03:26:32.000 019 33345.12 304.72 2356.71 27.27 2011-01-19 03:26:33.000 019 33345.09 304.73 2356.73 27.27 2011-01-19 03:26:34.000 019 33345.10 304.74 2356.73 27.27 2011-01-19 03:26:35.000 019 33345.01 304.76 2356.71 27.27 2011-01-19 03:26:36.000 019 33345.06 304.76 2356.76 27.27 2011-01-19 03:26:37.000 019 33345.12 304.75 2356.76 27.27 2011-01-19 03:26:38.000 019 33345.04 304.76 2356.73 27.27 2011-01-19 03:26:39.000 019 33345.06 304.79 2356.74 27.27 2011-01-19 03:26:40.000 019 33345.02 304.77 2356.76 27.27 2011-01-19 03:26:41.000 019 33345.03 304.75 2356.67 27.27 2011-01-19 03:26:42.000 019 33345.06 304.74 2356.68 27.27 2011-01-19 03:26:43.000 019 33345.06 304.77 2356.78 27.27 2011-01-19 03:26:44.000 019 33345.03 304.75 2356.68 27.27 2011-01-19 03:26:45.000 019 33345.00 304.79 2356.63 27.27 2011-01-19 03:26:46.000 019 33345.13 304.81 2356.76 27.27 2011-01-19 03:26:47.000 019 33345.01 304.79 2356.79 27.27 2011-01-19 03:26:48.000 019 33345.07 304.81 2356.75 27.27 2011-01-19 03:26:49.000 019 33345.06 304.80 2356.74 27.27 2011-01-19 03:26:50.000 019 33345.06 304.81 2356.68 27.27 2011-01-19 03:26:51.000 019 33345.18 304.79 2356.75 27.27 2011-01-19 03:26:52.000 019 33345.10 304.78 2356.79 27.27 2011-01-19 03:26:53.000 019 33345.07 304.76 2356.81 27.27 2011-01-19 03:26:54.000 019 33345.11 304.85 2356.81 27.27 2011-01-19 03:26:55.000 019 33345.05 304.82 2356.76 27.27 2011-01-19 03:26:56.000 019 33345.13 304.85 2356.71 27.27 2011-01-19 03:26:57.000 019 33345.05 304.82 2356.78 27.27 2011-01-19 03:26:58.000 019 33345.02 304.81 2356.70 27.27 2011-01-19 03:26:59.000 019 33345.10 304.82 2356.74 27.27 2011-01-19 03:27:00.000 019 33345.03 304.82 2356.73 27.27 2011-01-19 03:27:01.000 019 33345.03 304.85 2356.74 27.27 2011-01-19 03:27:02.000 019 33344.96 304.81 2356.76 27.27 2011-01-19 03:27:03.000 019 33345.03 304.84 2356.74 27.27 2011-01-19 03:27:04.000 019 33345.10 304.86 2356.70 27.27 2011-01-19 03:27:05.000 019 33345.07 304.87 2356.72 27.27 2011-01-19 03:27:06.000 019 33345.06 304.85 2356.78 27.27 2011-01-19 03:27:07.000 019 33345.07 304.88 2356.71 27.27 2011-01-19 03:27:08.000 019 33345.07 304.88 2356.72 27.27 2011-01-19 03:27:09.000 019 33345.12 304.88 2356.78 27.27 2011-01-19 03:27:10.000 019 33345.06 304.82 2356.79 27.27 2011-01-19 03:27:11.000 019 33345.06 304.81 2356.82 27.27 2011-01-19 03:27:12.000 019 33345.18 304.92 2356.78 27.27 2011-01-19 03:27:13.000 019 33345.02 304.89 2356.79 27.27 2011-01-19 03:27:14.000 019 33345.15 304.85 2356.77 27.27 2011-01-19 03:27:15.000 019 33345.07 304.89 2356.80 27.27 2011-01-19 03:27:16.000 019 33345.06 304.85 2356.76 27.27 2011-01-19 03:27:17.000 019 33345.06 304.85 2356.69 27.27 2011-01-19 03:27:18.000 019 33345.08 304.87 2356.70 27.27 2011-01-19 03:27:19.000 019 33345.04 304.88 2356.76 27.27 2011-01-19 03:27:20.000 019 33345.01 304.90 2356.82 27.27 2011-01-19 03:27:21.000 019 33345.16 304.88 2356.75 27.27 2011-01-19 03:27:22.000 019 33345.18 304.88 2356.83 27.27 2011-01-19 03:27:23.000 019 33345.06 304.87 2356.74 27.27 2011-01-19 03:27:24.000 019 33345.08 304.90 2356.84 27.27 2011-01-19 03:27:25.000 019 33345.09 304.85 2356.82 27.27 2011-01-19 03:27:26.000 019 33345.11 304.89 2356.74 27.27 2011-01-19 03:27:27.000 019 33345.11 304.92 2356.76 27.27 2011-01-19 03:27:28.000 019 33345.24 304.88 2356.74 27.27 2011-01-19 03:27:29.000 019 33345.10 304.88 2356.77 27.27 2011-01-19 03:27:30.000 019 33345.11 304.92 2356.83 27.27 2011-01-19 03:27:31.000 019 33345.10 304.91 2356.85 27.27 2011-01-19 03:27:32.000 019 33345.09 304.89 2356.71 27.27 2011-01-19 03:27:33.000 019 33345.12 304.91 2356.85 27.27 2011-01-19 03:27:34.000 019 33345.15 304.86 2356.78 27.27 2011-01-19 03:27:35.000 019 33345.07 304.87 2356.87 27.27 2011-01-19 03:27:36.000 019 33345.13 304.91 2356.78 27.27 2011-01-19 03:27:37.000 019 33345.11 304.92 2356.85 27.27 2011-01-19 03:27:38.000 019 33345.16 304.92 2356.73 27.27 2011-01-19 03:27:39.000 019 33345.13 304.91 2356.79 27.27 2011-01-19 03:27:40.000 019 33345.14 304.90 2356.78 27.27 2011-01-19 03:27:41.000 019 33345.15 304.89 2356.76 27.27 2011-01-19 03:27:42.000 019 33345.18 304.94 2356.81 27.27 2011-01-19 03:27:43.000 019 33345.17 304.91 2356.80 27.27 2011-01-19 03:27:44.000 019 33345.17 304.89 2356.72 27.27 2011-01-19 03:27:45.000 019 33345.16 304.88 2356.83 27.27 2011-01-19 03:27:46.000 019 33345.15 304.91 2356.76 27.27 2011-01-19 03:27:47.000 019 33345.07 304.91 2356.73 27.27 2011-01-19 03:27:48.000 019 33345.21 304.91 2356.82 27.27 2011-01-19 03:27:49.000 019 33345.22 304.88 2356.85 27.27 2011-01-19 03:27:50.000 019 33345.14 304.93 2356.78 27.27 2011-01-19 03:27:51.000 019 33345.14 304.92 2356.90 27.27 2011-01-19 03:27:52.000 019 33345.16 304.88 2356.74 27.27 2011-01-19 03:27:53.000 019 33345.19 304.89 2356.81 27.27 2011-01-19 03:27:54.000 019 33345.14 304.93 2356.92 27.27 2011-01-19 03:27:55.000 019 33345.20 304.94 2356.75 27.27 2011-01-19 03:27:56.000 019 33345.29 304.91 2356.83 27.27 2011-01-19 03:27:57.000 019 33345.34 304.91 2356.74 27.27 2011-01-19 03:27:58.000 019 33345.29 304.90 2356.78 27.27 2011-01-19 03:27:59.000 019 33345.18 304.88 2356.78 27.27 2011-01-19 03:28:00.000 019 33345.29 304.97 2356.71 27.27 2011-01-19 03:28:01.000 019 33345.35 304.92 2356.76 27.27 2011-01-19 03:28:02.000 019 33345.32 304.96 2356.79 27.27 2011-01-19 03:28:03.000 019 33345.23 304.92 2356.74 27.27 2011-01-19 03:28:04.000 019 33345.20 304.90 2356.78 27.27 2011-01-19 03:28:05.000 019 33345.24 304.91 2356.73 27.27 2011-01-19 03:28:06.000 019 33345.36 304.91 2356.77 27.27 2011-01-19 03:28:07.000 019 33345.32 304.91 2356.80 27.27 2011-01-19 03:28:08.000 019 33345.26 304.90 2356.71 27.27 2011-01-19 03:28:09.000 019 33345.37 304.93 2356.74 27.27 2011-01-19 03:28:10.000 019 33345.31 304.92 2356.68 27.27 2011-01-19 03:28:11.000 019 33345.33 304.90 2356.72 27.27 2011-01-19 03:28:12.000 019 33345.38 304.95 2356.68 27.27 2011-01-19 03:28:13.000 019 33345.35 304.92 2356.67 27.27 2011-01-19 03:28:14.000 019 33345.41 304.97 2356.69 27.27 2011-01-19 03:28:15.000 019 33345.39 304.93 2356.64 27.27 2011-01-19 03:28:16.000 019 33345.39 304.93 2356.76 27.27 2011-01-19 03:28:17.000 019 33345.36 304.95 2356.72 27.27 2011-01-19 03:28:18.000 019 33345.34 304.95 2356.76 27.27 2011-01-19 03:28:19.000 019 33345.38 304.92 2356.67 27.27 2011-01-19 03:28:20.000 019 33345.51 304.93 2356.68 27.27 2011-01-19 03:28:21.000 019 33345.32 304.93 2356.73 27.27 2011-01-19 03:28:22.000 019 33345.44 304.95 2356.75 27.27 2011-01-19 03:28:23.000 019 33345.45 304.93 2356.73 27.27 2011-01-19 03:28:24.000 019 33345.38 304.95 2356.70 27.27 2011-01-19 03:28:25.000 019 33345.44 304.95 2356.64 27.27 2011-01-19 03:28:26.000 019 33345.43 304.93 2356.71 27.27 2011-01-19 03:28:27.000 019 33345.43 304.93 2356.70 27.27 2011-01-19 03:28:28.000 019 33345.41 304.93 2356.75 27.27 2011-01-19 03:28:29.000 019 33345.46 304.92 2356.72 27.27 2011-01-19 03:28:30.000 019 33345.41 304.95 2356.67 27.27 2011-01-19 03:28:31.000 019 33345.42 304.94 2356.62 27.27 2011-01-19 03:28:32.000 019 33345.53 304.95 2356.63 27.27 2011-01-19 03:28:33.000 019 33345.40 304.99 2356.74 27.27 2011-01-19 03:28:34.000 019 33345.57 304.91 2356.57 27.27 2011-01-19 03:28:35.000 019 33345.43 304.91 2356.64 27.27 2011-01-19 03:28:36.000 019 33345.46 304.90 2356.59 27.27 2011-01-19 03:28:37.000 019 33345.49 304.93 2356.67 27.27 2011-01-19 03:28:38.000 019 33345.45 304.90 2356.70 27.27 2011-01-19 03:28:39.000 019 33345.50 304.95 2356.60 27.27 2011-01-19 03:28:40.000 019 33345.56 304.95 2356.67 27.27 2011-01-19 03:28:41.000 019 33345.49 304.94 2356.66 27.27 2011-01-19 03:28:42.000 019 33345.50 304.96 2356.68 27.27 2011-01-19 03:28:43.000 019 33345.57 304.91 2356.68 27.27 2011-01-19 03:28:44.000 019 33345.48 304.94 2356.72 27.27 2011-01-19 03:28:45.000 019 33345.46 304.90 2356.68 27.27 2011-01-19 03:28:46.000 019 33345.54 304.94 2356.70 27.27 2011-01-19 03:28:47.000 019 33345.52 304.93 2356.66 27.27 2011-01-19 03:28:48.000 019 33345.62 304.95 2356.63 27.27 2011-01-19 03:28:49.000 019 33345.56 304.89 2356.64 27.27 2011-01-19 03:28:50.000 019 33345.59 304.93 2356.70 27.27 2011-01-19 03:28:51.000 019 33345.48 304.99 2356.70 27.27 2011-01-19 03:28:52.000 019 33345.41 304.90 2356.63 27.27 2011-01-19 03:28:53.000 019 33345.50 304.91 2356.68 27.27 2011-01-19 03:28:54.000 019 33345.54 304.89 2356.64 27.27 2011-01-19 03:28:55.000 019 33345.51 304.88 2356.66 27.27 2011-01-19 03:28:56.000 019 33345.50 304.90 2356.66 27.27 2011-01-19 03:28:57.000 019 33345.51 304.91 2356.64 27.27 2011-01-19 03:28:58.000 019 33345.47 304.90 2356.70 27.27 2011-01-19 03:28:59.000 019 33345.51 304.88 2356.60 27.27 2011-01-19 03:29:00.000 019 33345.49 304.89 2356.57 27.27 2011-01-19 03:29:01.000 019 33345.54 304.90 2356.66 27.27 2011-01-19 03:29:02.000 019 33345.56 304.97 2356.71 27.27 2011-01-19 03:29:03.000 019 33345.60 304.90 2356.66 27.27 2011-01-19 03:29:04.000 019 33345.47 304.89 2356.63 27.27 2011-01-19 03:29:05.000 019 33345.49 304.87 2356.69 27.27 2011-01-19 03:29:06.000 019 33345.52 304.88 2356.73 27.27 2011-01-19 03:29:07.000 019 33345.50 304.93 2356.64 27.27 2011-01-19 03:29:08.000 019 33345.54 304.88 2356.71 27.27 2011-01-19 03:29:09.000 019 33345.53 304.87 2356.62 27.27 2011-01-19 03:29:10.000 019 33345.57 304.86 2356.64 27.27 2011-01-19 03:29:11.000 019 33345.53 304.86 2356.64 27.27 2011-01-19 03:29:12.000 019 33345.57 304.83 2356.68 27.27 2011-01-19 03:29:13.000 019 33345.61 304.84 2356.64 27.27 2011-01-19 03:29:14.000 019 33345.47 304.82 2356.58 27.27 2011-01-19 03:29:15.000 019 33345.64 304.83 2356.64 27.27 2011-01-19 03:29:16.000 019 33345.63 304.84 2356.66 27.27 2011-01-19 03:29:17.000 019 33345.52 304.84 2356.65 27.27 2011-01-19 03:29:18.000 019 33345.59 304.84 2356.57 27.27 2011-01-19 03:29:19.000 019 33345.54 304.83 2356.64 27.27 2011-01-19 03:29:20.000 019 33345.56 304.88 2356.64 27.27 2011-01-19 03:29:21.000 019 33345.66 304.84 2356.67 27.27 2011-01-19 03:29:22.000 019 33345.65 304.85 2356.66 27.27 2011-01-19 03:29:23.000 019 33345.53 304.84 2356.59 27.27 2011-01-19 03:29:24.000 019 33345.62 304.87 2356.64 27.27 2011-01-19 03:29:25.000 019 33345.64 304.80 2356.66 27.27 2011-01-19 03:29:26.000 019 33345.59 304.82 2356.62 27.27 2011-01-19 03:29:27.000 019 33345.58 304.82 2356.63 27.27 2011-01-19 03:29:28.000 019 33345.63 304.84 2356.54 27.27 2011-01-19 03:29:29.000 019 33345.65 304.82 2356.58 27.27 2011-01-19 03:29:30.000 019 33345.72 304.80 2356.63 27.27 2011-01-19 03:29:31.000 019 33345.62 304.85 2356.62 27.27 2011-01-19 03:29:32.000 019 33345.62 304.78 2356.67 27.27 2011-01-19 03:29:33.000 019 33345.67 304.81 2356.60 27.27 2011-01-19 03:29:34.000 019 33345.71 304.77 2356.58 27.27 2011-01-19 03:29:35.000 019 33345.68 304.78 2356.60 27.27 2011-01-19 03:29:36.000 019 33345.67 304.80 2356.66 27.27 2011-01-19 03:29:37.000 019 33345.67 304.79 2356.51 27.27 2011-01-19 03:29:38.000 019 33345.68 304.77 2356.60 27.27 2011-01-19 03:29:39.000 019 33345.71 304.74 2356.63 27.27 2011-01-19 03:29:40.000 019 33345.72 304.80 2356.55 27.27 2011-01-19 03:29:41.000 019 33345.69 304.80 2356.65 27.27 2011-01-19 03:29:42.000 019 33345.79 304.74 2356.65 27.27 2011-01-19 03:29:43.000 019 33345.78 304.75 2356.57 27.27 2011-01-19 03:29:44.000 019 33345.76 304.77 2356.57 27.27 2011-01-19 03:29:45.000 019 33345.77 304.76 2356.58 27.27 2011-01-19 03:29:46.000 019 33345.87 304.75 2356.59 27.27 2011-01-19 03:29:47.000 019 33345.88 304.75 2356.54 27.27 2011-01-19 03:29:48.000 019 33345.83 304.71 2356.67 27.27 2011-01-19 03:29:49.000 019 33345.82 304.71 2356.57 27.27 2011-01-19 03:29:50.000 019 33345.84 304.74 2356.58 27.27 2011-01-19 03:29:51.000 019 33345.81 304.72 2356.51 27.27 2011-01-19 03:29:52.000 019 33345.87 304.73 2356.66 27.27 2011-01-19 03:29:53.000 019 33345.78 304.71 2356.61 27.27 2011-01-19 03:29:54.000 019 33345.90 304.71 2356.52 27.27 2011-01-19 03:29:55.000 019 33345.85 304.68 2356.54 27.27 2011-01-19 03:29:56.000 019 33345.79 304.73 2356.61 27.27 2011-01-19 03:29:57.000 019 33345.89 304.68 2356.52 27.27 2011-01-19 03:29:58.000 019 33345.88 304.67 2356.57 27.27 2011-01-19 03:29:59.000 019 33345.82 304.66 2356.51 27.27 2011-01-19 03:30:00.000 019 33345.83 304.68 2356.52 27.27 2011-01-19 03:30:01.000 019 33345.94 304.64 2356.52 27.27 2011-01-19 03:30:02.000 019 33345.88 304.68 2356.45 27.27 2011-01-19 03:30:03.000 019 33345.85 304.68 2356.60 27.27 2011-01-19 03:30:04.000 019 33345.91 304.68 2356.54 27.27 2011-01-19 03:30:05.000 019 33345.96 304.64 2356.55 27.27 2011-01-19 03:30:06.000 019 33345.97 304.64 2356.55 27.27 2011-01-19 03:30:07.000 019 33345.84 304.69 2356.59 27.27 2011-01-19 03:30:08.000 019 33345.83 304.64 2356.54 27.27 2011-01-19 03:30:09.000 019 33345.85 304.61 2356.52 27.27 2011-01-19 03:30:10.000 019 33345.87 304.62 2356.55 27.27 2011-01-19 03:30:11.000 019 33345.88 304.60 2356.56 27.27 2011-01-19 03:30:12.000 019 33345.87 304.60 2356.47 27.27 2011-01-19 03:30:13.000 019 33345.87 304.62 2356.53 27.27 2011-01-19 03:30:14.000 019 33345.82 304.60 2356.52 27.27 2011-01-19 03:30:15.000 019 33345.92 304.62 2356.51 27.27 2011-01-19 03:30:16.000 019 33345.89 304.65 2356.47 27.27 2011-01-19 03:30:17.000 019 33345.91 304.61 2356.47 27.27 2011-01-19 03:30:18.000 019 33345.88 304.61 2356.45 27.27 2011-01-19 03:30:19.000 019 33345.98 304.57 2356.57 27.27 2011-01-19 03:30:20.000 019 33345.94 304.61 2356.47 27.27 2011-01-19 03:30:21.000 019 33345.97 304.54 2356.51 27.27 2011-01-19 03:30:22.000 019 33345.84 304.59 2356.49 27.27 2011-01-19 03:30:23.000 019 33345.98 304.56 2356.48 27.27 2011-01-19 03:30:24.000 019 33346.00 304.61 2356.52 27.27 2011-01-19 03:30:25.000 019 33346.05 304.56 2356.56 27.27 2011-01-19 03:30:26.000 019 33345.98 304.57 2356.51 27.27 2011-01-19 03:30:27.000 019 33345.97 304.58 2356.48 27.27 2011-01-19 03:30:28.000 019 33345.91 304.59 2356.46 27.27 2011-01-19 03:30:29.000 019 33345.93 304.54 2356.45 27.27 2011-01-19 03:30:30.000 019 33346.00 304.57 2356.54 27.27 2011-01-19 03:30:31.000 019 33346.05 304.57 2356.43 27.27 2011-01-19 03:30:32.000 019 33345.96 304.57 2356.47 27.27 2011-01-19 03:30:33.000 019 33345.90 304.55 2356.43 27.27 2011-01-19 03:30:34.000 019 33345.95 304.54 2356.54 27.27 2011-01-19 03:30:35.000 019 33345.94 304.55 2356.52 27.27 2011-01-19 03:30:36.000 019 33345.97 304.55 2356.42 27.27 2011-01-19 03:30:37.000 019 33345.98 304.55 2356.48 27.27 2011-01-19 03:30:38.000 019 33346.05 304.53 2356.51 27.27 2011-01-19 03:30:39.000 019 33345.99 304.52 2356.43 27.27 2011-01-19 03:30:40.000 019 33345.91 304.56 2356.43 27.27 2011-01-19 03:30:41.000 019 33345.87 304.50 2356.38 27.27 2011-01-19 03:30:42.000 019 33345.93 304.50 2356.48 27.27 2011-01-19 03:30:43.000 019 33346.03 304.47 2356.46 27.27 2011-01-19 03:30:44.000 019 33345.96 304.50 2356.46 27.27 2011-01-19 03:30:45.000 019 33345.96 304.51 2356.49 27.27 2011-01-19 03:30:46.000 019 33346.07 304.56 2356.46 27.27 2011-01-19 03:30:47.000 019 33345.97 304.52 2356.42 27.27 2011-01-19 03:30:48.000 019 33345.94 304.51 2356.42 27.27 2011-01-19 03:30:49.000 019 33345.94 304.48 2356.34 27.27 2011-01-19 03:30:50.000 019 33345.94 304.50 2356.42 27.27 2011-01-19 03:30:51.000 019 33346.01 304.47 2356.41 27.27 2011-01-19 03:30:52.000 019 33345.95 304.49 2356.49 27.27 2011-01-19 03:30:53.000 019 33345.93 304.49 2356.47 27.27 2011-01-19 03:30:54.000 019 33346.01 304.49 2356.46 27.27 2011-01-19 03:30:55.000 019 33345.97 304.50 2356.43 27.27 2011-01-19 03:30:56.000 019 33345.94 304.49 2356.49 27.27 2011-01-19 03:30:57.000 019 33346.06 304.47 2356.45 27.27 2011-01-19 03:30:58.000 019 33345.96 304.49 2356.45 27.27 2011-01-19 03:30:59.000 019 33345.96 304.44 2356.43 27.27 2011-01-19 03:31:00.000 019 33346.03 304.43 2356.45 27.27 2011-01-19 03:31:01.000 019 33346.04 304.44 2356.53 27.27 2011-01-19 03:31:02.000 019 33345.91 304.44 2356.39 27.27 2011-01-19 03:31:03.000 019 33346.03 304.48 2356.50 27.27 2011-01-19 03:31:04.000 019 33346.06 304.43 2356.47 27.27 2011-01-19 03:31:05.000 019 33346.03 304.46 2356.47 27.27 2011-01-19 03:31:06.000 019 33346.07 304.46 2356.42 27.27 2011-01-19 03:31:07.000 019 33346.03 304.48 2356.48 27.27 2011-01-19 03:31:08.000 019 33346.09 304.50 2356.44 27.27 2011-01-19 03:31:09.000 019 33346.00 304.48 2356.52 27.27 2011-01-19 03:31:10.000 019 33346.01 304.47 2356.51 27.27 2011-01-19 03:31:11.000 019 33345.99 304.44 2356.49 27.27 2011-01-19 03:31:12.000 019 33346.04 304.45 2356.43 27.27 2011-01-19 03:31:13.000 019 33346.09 304.48 2356.52 27.27 2011-01-19 03:31:14.000 019 33346.10 304.46 2356.49 27.27 2011-01-19 03:31:15.000 019 33346.06 304.46 2356.45 27.27 2011-01-19 03:31:16.000 019 33346.13 304.48 2356.52 27.27 2011-01-19 03:31:17.000 019 33346.07 304.47 2356.47 27.27 2011-01-19 03:31:18.000 019 33346.11 304.47 2356.39 27.27 2011-01-19 03:31:19.000 019 33346.02 304.46 2356.48 27.27 2011-01-19 03:31:20.000 019 33345.96 304.49 2356.36 27.27 2011-01-19 03:31:21.000 019 33346.01 304.43 2356.48 27.27 2011-01-19 03:31:22.000 019 33346.04 304.47 2356.42 27.27 2011-01-19 03:31:23.000 019 33345.99 304.49 2356.41 27.27 2011-01-19 03:31:24.000 019 33345.99 304.45 2356.41 27.27 2011-01-19 03:31:25.000 019 33346.01 304.47 2356.42 27.27 2011-01-19 03:31:26.000 019 33346.08 304.47 2356.52 27.27 2011-01-19 03:31:27.000 019 33345.99 304.48 2356.35 27.27 2011-01-19 03:31:28.000 019 33346.07 304.46 2356.45 27.27 2011-01-19 03:31:29.000 019 33345.96 304.45 2356.43 27.27 2011-01-19 03:31:30.000 019 33346.03 304.47 2356.48 27.27 2011-01-19 03:31:31.000 019 33346.06 304.48 2356.45 27.27 2011-01-19 03:31:32.000 019 33346.03 304.44 2356.49 27.27 2011-01-19 03:31:33.000 019 33346.03 304.46 2356.46 27.27 2011-01-19 03:31:34.000 019 33346.03 304.50 2356.42 27.27 2011-01-19 03:31:35.000 019 33346.03 304.49 2356.47 27.27 2011-01-19 03:31:36.000 019 33346.11 304.49 2356.51 27.27 2011-01-19 03:31:37.000 019 33346.13 304.48 2356.51 27.27 2011-01-19 03:31:38.000 019 33345.98 304.47 2356.41 27.27 2011-01-19 03:31:39.000 019 33346.06 304.41 2356.48 27.27 2011-01-19 03:31:40.000 019 33346.12 304.47 2356.52 27.27 2011-01-19 03:31:41.000 019 33346.09 304.43 2356.40 27.27 2011-01-19 03:31:42.000 019 33346.12 304.43 2356.45 27.27 2011-01-19 03:31:43.000 019 33346.16 304.43 2356.47 27.27 2011-01-19 03:31:44.000 019 33346.16 304.42 2356.38 27.27 2011-01-19 03:31:45.000 019 33346.21 304.44 2356.42 27.27 2011-01-19 03:31:46.000 019 33346.17 304.45 2356.52 27.27 2011-01-19 03:31:47.000 019 33346.25 304.43 2356.52 27.27 2011-01-19 03:31:48.000 019 33346.15 304.45 2356.41 27.27 2011-01-19 03:31:49.000 019 33346.20 304.43 2356.43 27.27 2011-01-19 03:31:50.000 019 33346.19 304.40 2356.47 27.27 2011-01-19 03:31:51.000 019 33346.21 304.43 2356.41 27.27 2011-01-19 03:31:52.000 019 33346.16 304.43 2356.48 27.27 2011-01-19 03:31:53.000 019 33346.22 304.39 2356.43 27.27 2011-01-19 03:31:54.000 019 33346.22 304.44 2356.41 27.27 2011-01-19 03:31:55.000 019 33346.24 304.43 2356.40 27.27 2011-01-19 03:31:56.000 019 33346.14 304.39 2356.46 27.27 2011-01-19 03:31:57.000 019 33346.22 304.38 2356.43 27.27 2011-01-19 03:31:58.000 019 33346.31 304.37 2356.49 27.27 2011-01-19 03:31:59.000 019 33346.25 304.37 2356.53 27.27 2011-01-19 03:32:00.000 019 33346.22 304.29 2356.39 27.27 2011-01-19 03:32:01.000 019 33346.26 304.32 2356.33 27.27 2011-01-19 03:32:02.000 019 33346.29 304.35 2356.37 27.27 2011-01-19 03:32:03.000 019 33346.24 304.36 2356.44 27.27 2011-01-19 03:32:04.000 019 33346.16 304.34 2356.36 27.27 2011-01-19 03:32:05.000 019 33346.22 304.34 2356.37 27.27 2011-01-19 03:32:06.000 019 33346.31 304.31 2356.43 27.27 2011-01-19 03:32:07.000 019 33346.25 304.31 2356.47 27.27 2011-01-19 03:32:08.000 019 33346.27 304.27 2356.34 27.27 2011-01-19 03:32:09.000 019 33346.16 304.30 2356.42 27.27 2011-01-19 03:32:10.000 019 33346.28 304.29 2356.42 27.27 2011-01-19 03:32:11.000 019 33346.22 304.26 2356.39 27.27 2011-01-19 03:32:12.000 019 33346.25 304.25 2356.49 27.27 2011-01-19 03:32:13.000 019 33346.28 304.27 2356.35 27.27 2011-01-19 03:32:14.000 019 33346.26 304.24 2356.44 27.27 2011-01-19 03:32:15.000 019 33346.32 304.27 2356.44 27.27 2011-01-19 03:32:16.000 019 33346.31 304.26 2356.39 27.27 2011-01-19 03:32:17.000 019 33346.26 304.24 2356.34 27.27 2011-01-19 03:32:18.000 019 33346.24 304.25 2356.39 27.27 2011-01-19 03:32:19.000 019 33346.23 304.23 2356.45 27.27 2011-01-19 03:32:20.000 019 33346.19 304.23 2356.37 27.27 2011-01-19 03:32:21.000 019 33346.18 304.22 2356.38 27.27 2011-01-19 03:32:22.000 019 33346.28 304.21 2356.39 27.27 2011-01-19 03:32:23.000 019 33346.26 304.21 2356.39 27.27 2011-01-19 03:32:24.000 019 33346.25 304.27 2356.35 27.27 2011-01-19 03:32:25.000 019 33346.30 304.23 2356.38 27.27 2011-01-19 03:32:26.000 019 33346.32 304.24 2356.40 27.27 2011-01-19 03:32:27.000 019 33346.18 304.19 2356.36 27.27 2011-01-19 03:32:28.000 019 33346.17 304.23 2356.30 27.27 2011-01-19 03:32:29.000 019 33346.23 304.25 2356.31 27.27 2011-01-19 03:32:30.000 019 33346.15 304.25 2356.33 27.27 2011-01-19 03:32:31.000 019 33346.19 304.23 2356.36 27.27 2011-01-19 03:32:32.000 019 33346.17 304.20 2356.35 27.27 2011-01-19 03:32:33.000 019 33346.18 304.20 2356.36 27.27 2011-01-19 03:32:34.000 019 33346.14 304.23 2356.32 27.27 2011-01-19 03:32:35.000 019 33346.19 304.23 2356.38 27.27 2011-01-19 03:32:36.000 019 33346.22 304.24 2356.39 27.27 2011-01-19 03:32:37.000 019 33346.07 304.26 2356.42 27.27 2011-01-19 03:32:38.000 019 33346.19 304.23 2356.35 27.27 2011-01-19 03:32:39.000 019 33346.16 304.27 2356.35 27.27 2011-01-19 03:32:40.000 019 33346.07 304.25 2356.42 27.27 2011-01-19 03:32:41.000 019 33346.14 304.23 2356.46 27.27 2011-01-19 03:32:42.000 019 33346.15 304.23 2356.41 27.27 2011-01-19 03:32:43.000 019 33346.09 304.25 2356.42 27.27 2011-01-19 03:32:44.000 019 33346.03 304.26 2356.35 27.27 2011-01-19 03:32:45.000 019 33346.16 304.22 2356.33 27.27 2011-01-19 03:32:46.000 019 33346.15 304.20 2356.43 27.27 2011-01-19 03:32:47.000 019 33346.19 304.21 2356.41 27.27 2011-01-19 03:32:48.000 019 33346.18 304.24 2356.40 27.27 2011-01-19 03:32:49.000 019 33346.18 304.22 2356.39 27.27 2011-01-19 03:32:50.000 019 33346.13 304.20 2356.36 27.27 2011-01-19 03:32:51.000 019 33346.19 304.25 2356.41 27.27 2011-01-19 03:32:52.000 019 33346.13 304.18 2356.41 27.27 2011-01-19 03:32:53.000 019 33346.22 304.19 2356.42 27.27 2011-01-19 03:32:54.000 019 33346.12 304.23 2356.45 27.27 2011-01-19 03:32:55.000 019 33346.19 304.20 2356.42 27.27 2011-01-19 03:32:56.000 019 33346.20 304.20 2356.38 27.27 2011-01-19 03:32:57.000 019 33346.33 304.18 2356.42 27.27 2011-01-19 03:32:58.000 019 33346.25 304.19 2356.40 27.27 2011-01-19 03:32:59.000 019 33346.22 304.22 2356.36 27.27 2011-01-19 03:33:00.000 019 33346.28 304.20 2356.46 27.27 2011-01-19 03:33:01.000 019 33346.26 304.19 2356.47 27.27 2011-01-19 03:33:02.000 019 33346.35 304.17 2356.33 27.27 2011-01-19 03:33:03.000 019 33346.26 304.12 2356.47 27.27 2011-01-19 03:33:04.000 019 33346.30 304.23 2356.43 27.27 2011-01-19 03:33:05.000 019 33346.20 304.20 2356.46 27.27 2011-01-19 03:33:06.000 019 33346.32 304.20 2356.45 27.27 2011-01-19 03:33:07.000 019 33346.29 304.17 2356.38 27.27 2011-01-19 03:33:08.000 019 33346.27 304.17 2356.45 27.27 2011-01-19 03:33:09.000 019 33346.28 304.19 2356.38 27.27 2011-01-19 03:33:10.000 019 33346.29 304.19 2356.43 27.27 2011-01-19 03:33:11.000 019 33346.31 304.14 2356.40 27.27 2011-01-19 03:33:12.000 019 33346.35 304.14 2356.38 27.27 2011-01-19 03:33:13.000 019 33346.31 304.15 2356.43 27.27 2011-01-19 03:33:14.000 019 33346.22 304.13 2356.40 27.27 2011-01-19 03:33:15.000 019 33346.36 304.14 2356.41 27.27 2011-01-19 03:33:16.000 019 33346.31 304.15 2356.44 27.27 2011-01-19 03:33:17.000 019 33346.28 304.13 2356.47 27.27 2011-01-19 03:33:18.000 019 33346.32 304.14 2356.41 27.27 2011-01-19 03:33:19.000 019 33346.31 304.12 2356.42 27.27 2011-01-19 03:33:20.000 019 33346.29 304.14 2356.45 27.27 2011-01-19 03:33:21.000 019 33346.29 304.11 2356.39 27.27 2011-01-19 03:33:22.000 019 33346.34 304.12 2356.45 27.27 2011-01-19 03:33:23.000 019 33346.24 304.11 2356.34 27.27 2011-01-19 03:33:24.000 019 33346.33 304.09 2356.33 27.27 2011-01-19 03:33:25.000 019 33346.31 304.14 2356.47 27.27 2011-01-19 03:33:26.000 019 33346.36 304.07 2356.37 27.27 2011-01-19 03:33:27.000 019 33346.44 304.10 2356.37 27.27 2011-01-19 03:33:28.000 019 33346.32 304.14 2356.41 27.27 2011-01-19 03:33:29.000 019 33346.31 304.10 2356.47 27.27 2011-01-19 03:33:30.000 019 33346.41 304.12 2356.33 27.27 2011-01-19 03:33:31.000 019 33346.32 304.07 2356.43 27.27 2011-01-19 03:33:32.000 019 33346.35 304.05 2356.41 27.27 2011-01-19 03:33:33.000 019 33346.36 304.06 2356.34 27.27 2011-01-19 03:33:34.000 019 33346.32 304.12 2356.41 27.27 2011-01-19 03:33:35.000 019 33346.37 304.08 2356.41 27.27 2011-01-19 03:33:36.000 019 33346.23 304.05 2356.38 27.27 2011-01-19 03:33:37.000 019 33346.29 304.07 2356.39 27.27 2011-01-19 03:33:38.000 019 33346.32 304.03 2356.44 27.27 2011-01-19 03:33:39.000 019 33346.34 304.08 2356.34 27.27 2011-01-19 03:33:40.000 019 33346.28 304.03 2356.45 27.27 2011-01-19 03:33:41.000 019 33346.33 304.07 2356.39 27.27 2011-01-19 03:33:42.000 019 33346.29 304.09 2356.42 27.27 2011-01-19 03:33:43.000 019 33346.26 304.11 2356.41 27.27 2011-01-19 03:33:44.000 019 33346.36 304.10 2356.45 27.27 2011-01-19 03:33:45.000 019 33346.28 304.09 2356.42 27.27 2011-01-19 03:33:46.000 019 33346.13 304.07 2356.38 27.27 2011-01-19 03:33:47.000 019 33346.19 304.07 2356.36 27.27 2011-01-19 03:33:48.000 019 33346.22 304.06 2356.51 27.27 2011-01-19 03:33:49.000 019 33346.13 304.06 2356.47 27.27 2011-01-19 03:33:50.000 019 33346.07 304.08 2356.41 27.27 2011-01-19 03:33:51.000 019 33346.20 304.04 2356.33 27.27 2011-01-19 03:33:52.000 019 33346.23 304.08 2356.45 27.27 2011-01-19 03:33:53.000 019 33346.16 304.07 2356.46 27.27 2011-01-19 03:33:54.000 019 33346.22 304.05 2356.51 27.27 2011-01-19 03:33:55.000 019 33346.18 304.06 2356.39 27.27 2011-01-19 03:33:56.000 019 33346.26 304.08 2356.41 27.27 2011-01-19 03:33:57.000 019 33346.16 304.00 2356.43 27.27 2011-01-19 03:33:58.000 019 33346.12 304.01 2356.48 27.27 2011-01-19 03:33:59.000 019 33346.14 304.05 2356.49 27.27 2011-01-19 03:34:00.000 019 33346.12 304.02 2356.39 27.27 2011-01-19 03:34:01.000 019 33346.07 304.05 2356.43 27.27 2011-01-19 03:34:02.000 019 33346.07 304.01 2356.48 27.27 2011-01-19 03:34:03.000 019 33346.21 304.02 2356.37 27.27 2011-01-19 03:34:04.000 019 33346.07 304.05 2356.41 27.27 2011-01-19 03:34:05.000 019 33345.98 304.02 2356.42 27.27 2011-01-19 03:34:06.000 019 33346.08 304.04 2356.42 27.27 2011-01-19 03:34:07.000 019 33346.19 304.01 2356.42 27.27 2011-01-19 03:34:08.000 019 33346.10 304.01 2356.45 27.27 2011-01-19 03:34:09.000 019 33346.13 304.00 2356.44 27.27 2011-01-19 03:34:10.000 019 33346.11 304.02 2356.41 27.27 2011-01-19 03:34:11.000 019 33346.11 304.01 2356.41 27.27 2011-01-19 03:34:12.000 019 33346.13 303.98 2356.51 27.27 2011-01-19 03:34:13.000 019 33346.09 303.97 2356.49 27.27 2011-01-19 03:34:14.000 019 33346.06 303.93 2356.35 27.27 2011-01-19 03:34:15.000 019 33346.09 303.94 2356.51 27.27 2011-01-19 03:34:16.000 019 33346.07 303.95 2356.58 27.27 2011-01-19 03:34:17.000 019 33346.17 303.96 2356.52 27.27 2011-01-19 03:34:18.000 019 33346.15 303.95 2356.48 27.27 2011-01-19 03:34:19.000 019 33346.17 303.88 2356.49 27.27 2011-01-19 03:34:20.000 019 33346.21 303.86 2356.42 27.27 2011-01-19 03:34:21.000 019 33346.15 303.94 2356.49 27.27 2011-01-19 03:34:22.000 019 33346.26 303.89 2356.43 27.27 2011-01-19 03:34:23.000 019 33346.24 303.87 2356.43 27.27 2011-01-19 03:34:24.000 019 33346.29 303.85 2356.43 27.27 2011-01-19 03:34:25.000 019 33346.25 303.90 2356.42 27.27 2011-01-19 03:34:26.000 019 33346.11 303.90 2356.51 27.27 2011-01-19 03:34:27.000 019 33346.29 303.88 2356.51 27.27 2011-01-19 03:34:28.000 019 33346.21 303.87 2356.43 27.27 2011-01-19 03:34:29.000 019 33346.23 303.88 2356.47 27.27 2011-01-19 03:34:30.000 019 33346.26 303.86 2356.45 27.27 2011-01-19 03:34:31.000 019 33346.27 303.85 2356.47 27.27 2011-01-19 03:34:32.000 019 33346.29 303.84 2356.41 27.27 2011-01-19 03:34:33.000 019 33346.29 303.87 2356.47 27.27 2011-01-19 03:34:34.000 019 33346.20 303.87 2356.48 27.27 2011-01-19 03:34:35.000 019 33346.25 303.83 2356.44 27.27 2011-01-19 03:34:36.000 019 33346.30 303.83 2356.43 27.27 2011-01-19 03:34:37.000 019 33346.29 303.82 2356.46 27.27 2011-01-19 03:34:38.000 019 33346.28 303.81 2356.39 27.27 2011-01-19 03:34:39.000 019 33346.22 303.81 2356.39 27.27 2011-01-19 03:34:40.000 019 33346.26 303.82 2356.41 27.27 2011-01-19 03:34:41.000 019 33346.27 303.79 2356.43 27.27 2011-01-19 03:34:42.000 019 33346.31 303.80 2356.46 27.27 2011-01-19 03:34:43.000 019 33346.28 303.80 2356.39 27.27 2011-01-19 03:34:44.000 019 33346.26 303.81 2356.43 27.27 2011-01-19 03:34:45.000 019 33346.22 303.79 2356.36 27.27 2011-01-19 03:34:46.000 019 33346.30 303.84 2356.43 27.27 2011-01-19 03:34:47.000 019 33346.21 303.81 2356.46 27.27 2011-01-19 03:34:48.000 019 33346.34 303.81 2356.41 27.27 2011-01-19 03:34:49.000 019 33346.28 303.76 2356.33 27.27 2011-01-19 03:34:50.000 019 33346.30 303.78 2356.48 27.27 2011-01-19 03:34:51.000 019 33346.29 303.80 2356.42 27.27 2011-01-19 03:34:52.000 019 33346.21 303.81 2356.43 27.27 2011-01-19 03:34:53.000 019 33346.15 303.79 2356.41 27.27 2011-01-19 03:34:54.000 019 33346.19 303.80 2356.41 27.27 2011-01-19 03:34:55.000 019 33346.22 303.77 2356.47 27.27 2011-01-19 03:34:56.000 019 33346.18 303.80 2356.34 27.27 2011-01-19 03:34:57.000 019 33346.19 303.79 2356.36 27.27 2011-01-19 03:34:58.000 019 33346.12 303.80 2356.39 27.27 2011-01-19 03:34:59.000 019 33346.14 303.83 2356.42 27.27 2011-01-19 03:35:00.000 019 33346.29 303.81 2356.42 27.27 2011-01-19 03:35:01.000 019 33346.18 303.80 2356.41 27.27 2011-01-19 03:35:02.000 019 33346.12 303.75 2356.39 27.27 2011-01-19 03:35:03.000 019 33346.18 303.80 2356.41 27.27 2011-01-19 03:35:04.000 019 33346.24 303.80 2356.39 27.27 2011-01-19 03:35:05.000 019 33346.06 303.77 2356.42 27.27 2011-01-19 03:35:06.000 019 33346.15 303.78 2356.45 27.27 2011-01-19 03:35:07.000 019 33346.12 303.77 2356.48 27.27 2011-01-19 03:35:08.000 019 33346.12 303.78 2356.42 27.27 2011-01-19 03:35:09.000 019 33346.15 303.77 2356.45 27.27 2011-01-19 03:35:10.000 019 33346.09 303.77 2356.49 27.27 2011-01-19 03:35:11.000 019 33346.08 303.75 2356.51 27.27 2011-01-19 03:35:12.000 019 33346.09 303.78 2356.46 27.27 2011-01-19 03:35:13.000 019 33346.06 303.76 2356.41 27.27 2011-01-19 03:35:14.000 019 33346.10 303.79 2356.45 27.27 2011-01-19 03:35:15.000 019 33346.01 303.80 2356.41 27.27 2011-01-19 03:35:16.000 019 33346.09 303.76 2356.47 27.27 2011-01-19 03:35:17.000 019 33346.03 303.75 2356.43 27.27 2011-01-19 03:35:18.000 019 33346.10 303.78 2356.49 27.27 2011-01-19 03:35:19.000 019 33346.02 303.76 2356.43 27.27 2011-01-19 03:35:20.000 019 33346.06 303.77 2356.51 27.27 2011-01-19 03:35:21.000 019 33346.07 303.79 2356.42 27.27 2011-01-19 03:35:22.000 019 33346.00 303.78 2356.39 27.27 2011-01-19 03:35:23.000 019 33346.11 303.77 2356.47 27.27 2011-01-19 03:35:24.000 019 33346.09 303.80 2356.35 27.27 2011-01-19 03:35:25.000 019 33346.16 303.76 2356.43 27.27 2011-01-19 03:35:26.000 019 33346.12 303.77 2356.38 27.27 2011-01-19 03:35:27.000 019 33346.12 303.76 2356.45 27.27 2011-01-19 03:35:28.000 019 33346.09 303.76 2356.41 27.27 2011-01-19 03:35:29.000 019 33346.01 303.74 2356.46 27.27 2011-01-19 03:35:30.000 019 33346.08 303.77 2356.47 27.27 2011-01-19 03:35:31.000 019 33345.97 303.77 2356.50 27.27 2011-01-19 03:35:32.000 019 33345.96 303.76 2356.49 27.27 2011-01-19 03:35:33.000 019 33346.02 303.78 2356.47 27.27 2011-01-19 03:35:34.000 019 33346.02 303.78 2356.42 27.27 2011-01-19 03:35:35.000 019 33345.94 303.76 2356.45 27.27 2011-01-19 03:35:36.000 019 33346.04 303.77 2356.50 27.27 2011-01-19 03:35:37.000 019 33346.05 303.74 2356.43 27.27 2011-01-19 03:35:38.000 019 33346.02 303.75 2356.45 27.27 2011-01-19 03:35:39.000 019 33345.97 303.74 2356.48 27.27 2011-01-19 03:35:40.000 019 33346.01 303.75 2356.48 27.27 2011-01-19 03:35:41.000 019 33346.00 303.72 2356.49 27.27 2011-01-19 03:35:42.000 019 33346.05 303.76 2356.43 27.27 2011-01-19 03:35:43.000 019 33345.92 303.70 2356.45 27.27 2011-01-19 03:35:44.000 019 33345.96 303.73 2356.46 27.27 2011-01-19 03:35:45.000 019 33346.00 303.71 2356.46 27.27 2011-01-19 03:35:46.000 019 33345.97 303.68 2356.55 27.27 2011-01-19 03:35:47.000 019 33345.94 303.68 2356.51 27.27 2011-01-19 03:35:48.000 019 33345.94 303.67 2356.51 27.27 2011-01-19 03:35:49.000 019 33346.06 303.66 2356.43 27.27 2011-01-19 03:35:50.000 019 33346.06 303.66 2356.49 27.27 2011-01-19 03:35:51.000 019 33346.00 303.64 2356.44 27.28 2011-01-19 03:35:52.000 019 33345.99 303.64 2356.52 27.27 2011-01-19 03:35:53.000 019 33346.03 303.67 2356.53 27.27 2011-01-19 03:35:54.000 019 33345.96 303.62 2356.43 27.27 2011-01-19 03:35:55.000 019 33346.00 303.66 2356.45 27.27 2011-01-19 03:35:56.000 019 33345.99 303.64 2356.36 27.27 2011-01-19 03:35:57.000 019 33345.95 303.63 2356.49 27.27 2011-01-19 03:35:58.000 019 33346.03 303.62 2356.39 27.28 2011-01-19 03:35:59.000 019 33346.00 303.63 2356.49 27.27 2011-01-19 03:36:00.000 019 33346.04 303.65 2356.47 27.27 2011-01-19 03:36:01.000 019 33345.99 303.57 2356.44 27.27 2011-01-19 03:36:02.000 019 33345.95 303.66 2356.45 27.27 2011-01-19 03:36:03.000 019 33346.04 303.61 2356.44 27.27 2011-01-19 03:36:04.000 019 33345.89 303.58 2356.48 27.27 2011-01-19 03:36:05.000 019 33345.96 303.61 2356.41 27.27 2011-01-19 03:36:06.000 019 33345.96 303.61 2356.48 27.27 2011-01-19 03:36:07.000 019 33345.91 303.59 2356.49 27.27 2011-01-19 03:36:08.000 019 33345.93 303.60 2356.47 27.27 2011-01-19 03:36:09.000 019 33345.96 303.60 2356.51 27.27 2011-01-19 03:36:10.000 019 33345.83 303.59 2356.47 27.27 2011-01-19 03:36:11.000 019 33345.79 303.56 2356.48 27.27 2011-01-19 03:36:12.000 019 33345.96 303.60 2356.58 27.27 2011-01-19 03:36:13.000 019 33345.93 303.59 2356.45 27.27 2011-01-19 03:36:14.000 019 33345.94 303.56 2356.48 27.27 2011-01-19 03:36:15.000 019 33345.90 303.58 2356.41 27.27 2011-01-19 03:36:16.000 019 33345.99 303.56 2356.42 27.27 2011-01-19 03:36:17.000 019 33345.88 303.58 2356.45 27.27 2011-01-19 03:36:18.000 019 33345.91 303.55 2356.51 27.27 2011-01-19 03:36:19.000 019 33346.00 303.60 2356.47 27.27 2011-01-19 03:36:20.000 019 33345.97 303.56 2356.45 27.27 2011-01-19 03:36:21.000 019 33345.92 303.54 2356.42 27.27 2011-01-19 03:36:22.000 019 33346.06 303.50 2356.48 27.27 2011-01-19 03:36:23.000 019 33345.96 303.52 2356.50 27.27 2011-01-19 03:36:24.000 019 33346.03 303.54 2356.51 27.27 2011-01-19 03:36:25.000 019 33345.99 303.52 2356.50 27.27 2011-01-19 03:36:26.000 019 33345.89 303.50 2356.42 27.27 2011-01-19 03:36:27.000 019 33346.00 303.54 2356.42 27.27 2011-01-19 03:36:28.000 019 33346.04 303.52 2356.47 27.27 2011-01-19 03:36:29.000 019 33345.93 303.51 2356.41 27.27 2011-01-19 03:36:30.000 019 33345.95 303.52 2356.43 27.27 2011-01-19 03:36:31.000 019 33345.94 303.52 2356.50 27.27 2011-01-19 03:36:32.000 019 33345.94 303.49 2356.49 27.27 2011-01-19 03:36:33.000 019 33345.94 303.53 2356.40 27.27 2011-01-19 03:36:34.000 019 33345.92 303.53 2356.49 27.27 2011-01-19 03:36:35.000 019 33345.91 303.51 2356.49 27.27 2011-01-19 03:36:36.000 019 33345.85 303.58 2356.45 27.27 2011-01-19 03:36:37.000 019 33345.88 303.55 2356.44 27.27 2011-01-19 03:36:38.000 019 33345.78 303.59 2356.46 27.27 2011-01-19 03:36:39.000 019 33345.93 303.55 2356.52 27.27 2011-01-19 03:36:40.000 019 33345.94 303.57 2356.52 27.27 2011-01-19 03:36:41.000 019 33345.84 303.56 2356.49 27.27 2011-01-19 03:36:42.000 019 33345.77 303.56 2356.45 27.27 2011-01-19 03:36:43.000 019 33345.86 303.58 2356.48 27.27 2011-01-19 03:36:44.000 019 33345.88 303.57 2356.45 27.27 2011-01-19 03:36:45.000 019 33345.81 303.59 2356.46 27.27 2011-01-19 03:36:46.000 019 33345.81 303.59 2356.45 27.27 2011-01-19 03:36:47.000 019 33345.81 303.56 2356.45 27.27 2011-01-19 03:36:48.000 019 33345.87 303.55 2356.50 27.27 2011-01-19 03:36:49.000 019 33345.78 303.54 2356.39 27.27 2011-01-19 03:36:50.000 019 33345.76 303.55 2356.46 27.27 2011-01-19 03:36:51.000 019 33345.84 303.49 2356.50 27.27 2011-01-19 03:36:52.000 019 33345.93 303.51 2356.49 27.27 2011-01-19 03:36:53.000 019 33345.76 303.49 2356.54 27.27 2011-01-19 03:36:54.000 019 33345.88 303.47 2356.44 27.27 2011-01-19 03:36:55.000 019 33345.87 303.48 2356.50 27.27 2011-01-19 03:36:56.000 019 33345.89 303.51 2356.49 27.27 2011-01-19 03:36:57.000 019 33345.81 303.48 2356.54 27.27 2011-01-19 03:36:58.000 019 33345.84 303.44 2356.45 27.27 2011-01-19 03:36:59.000 019 33345.82 303.44 2356.44 27.27 2011-01-19 03:37:00.000 019 33345.85 303.45 2356.47 27.27 2011-01-19 03:37:01.000 019 33345.80 303.46 2356.49 27.27 2011-01-19 03:37:02.000 019 33345.80 303.42 2356.48 27.27 2011-01-19 03:37:03.000 019 33345.84 303.44 2356.43 27.27 2011-01-19 03:37:04.000 019 33345.86 303.48 2356.54 27.27 2011-01-19 03:37:05.000 019 33345.80 303.43 2356.49 27.27 2011-01-19 03:37:06.000 019 33345.87 303.50 2356.57 27.27 2011-01-19 03:37:07.000 019 33345.85 303.45 2356.49 27.27 2011-01-19 03:37:08.000 019 33345.92 303.46 2356.44 27.27 2011-01-19 03:37:09.000 019 33345.86 303.48 2356.50 27.27 2011-01-19 03:37:10.000 019 33345.83 303.48 2356.52 27.27 2011-01-19 03:37:11.000 019 33345.83 303.50 2356.47 27.27 2011-01-19 03:37:12.000 019 33345.85 303.50 2356.47 27.27 2011-01-19 03:37:13.000 019 33345.86 303.46 2356.49 27.27 2011-01-19 03:37:14.000 019 33345.83 303.48 2356.44 27.27 2011-01-19 03:37:15.000 019 33345.94 303.52 2356.54 27.27 2011-01-19 03:37:16.000 019 33345.84 303.46 2356.45 27.27 2011-01-19 03:37:17.000 019 33345.75 303.52 2356.41 27.27 2011-01-19 03:37:18.000 019 33345.84 303.49 2356.41 27.27 2011-01-19 03:37:19.000 019 33345.82 303.48 2356.52 27.27 2011-01-19 03:37:20.000 019 33345.81 303.47 2356.44 27.27 2011-01-19 03:37:21.000 019 33345.98 303.45 2356.43 27.27 2011-01-19 03:37:22.000 019 33345.88 303.50 2356.46 27.27 2011-01-19 03:37:23.000 019 33345.91 303.47 2356.45 27.27 2011-01-19 03:37:24.000 019 33345.97 303.46 2356.47 27.27 2011-01-19 03:37:25.000 019 33345.99 303.44 2356.50 27.27 2011-01-19 03:37:26.000 019 33345.97 303.41 2356.54 27.27 2011-01-19 03:37:27.000 019 33345.94 303.40 2356.41 27.27 2011-01-19 03:37:28.000 019 33345.99 303.43 2356.41 27.27 2011-01-19 03:37:29.000 019 33346.01 303.42 2356.38 27.27 2011-01-19 03:37:30.000 019 33346.06 303.41 2356.39 27.27 2011-01-19 03:37:31.000 019 33346.06 303.41 2356.41 27.27 2011-01-19 03:37:32.000 019 33346.03 303.39 2356.45 27.27 2011-01-19 03:37:33.000 019 33345.99 303.40 2356.41 27.27 2011-01-19 03:37:34.000 019 33345.99 303.39 2356.44 27.27 2011-01-19 03:37:35.000 019 33345.96 303.37 2356.43 27.27 2011-01-19 03:37:36.000 019 33346.13 303.40 2356.42 27.27 2011-01-19 03:37:37.000 019 33346.02 303.44 2356.45 27.27 2011-01-19 03:37:38.000 019 33346.09 303.37 2356.42 27.27 2011-01-19 03:37:39.000 019 33346.12 303.42 2356.39 27.27 2011-01-19 03:37:40.000 019 33346.01 303.44 2356.43 27.27 2011-01-19 03:37:41.000 019 33346.09 303.44 2356.42 27.27 2011-01-19 03:37:42.000 019 33346.04 303.46 2356.36 27.27 2011-01-19 03:37:43.000 019 33346.03 303.43 2356.41 27.27 2011-01-19 03:37:44.000 019 33345.99 303.36 2356.36 27.27 2011-01-19 03:37:45.000 019 33346.09 303.44 2356.40 27.27 2011-01-19 03:37:46.000 019 33346.05 303.46 2356.32 27.27 2011-01-19 03:37:47.000 019 33345.96 303.46 2356.39 27.27 2011-01-19 03:37:48.000 019 33346.01 303.44 2356.42 27.27 2011-01-19 03:37:49.000 019 33346.01 303.43 2356.47 27.27 2011-01-19 03:37:50.000 019 33346.03 303.44 2356.39 27.27 2011-01-19 03:37:51.000 019 33346.00 303.46 2356.49 27.27 2011-01-19 03:37:52.000 019 33345.94 303.45 2356.42 27.27 2011-01-19 03:37:53.000 019 33345.99 303.47 2356.43 27.27 2011-01-19 03:37:54.000 019 33345.91 303.44 2356.48 27.27 2011-01-19 03:37:55.000 019 33345.94 303.46 2356.45 27.27 2011-01-19 03:37:56.000 019 33346.06 303.48 2356.48 27.27 2011-01-19 03:37:57.000 019 33346.00 303.42 2356.41 27.27 2011-01-19 03:37:58.000 019 33346.00 303.43 2356.39 27.27 2011-01-19 03:37:59.000 019 33345.98 303.42 2356.48 27.27 2011-01-19 03:38:00.000 019 33346.04 303.43 2356.45 27.27 2011-01-19 03:38:01.000 019 33346.04 303.38 2356.43 27.27 2011-01-19 03:38:02.000 019 33346.06 303.41 2356.39 27.27 2011-01-19 03:38:03.000 019 33345.99 303.39 2356.34 27.27 2011-01-19 03:38:04.000 019 33346.04 303.39 2356.36 27.27 2011-01-19 03:38:05.000 019 33346.05 303.42 2356.41 27.27 2011-01-19 03:38:06.000 019 33346.03 303.39 2356.37 27.27 2011-01-19 03:38:07.000 019 33346.07 303.38 2356.41 27.27 2011-01-19 03:38:08.000 019 33346.10 303.38 2356.34 27.27 2011-01-19 03:38:09.000 019 33346.12 303.37 2356.38 27.27 2011-01-19 03:38:10.000 019 33346.11 303.37 2356.39 27.27 2011-01-19 03:38:11.000 019 33346.18 303.33 2356.41 27.27 2011-01-19 03:38:12.000 019 33346.13 303.30 2356.45 27.27 2011-01-19 03:38:13.000 019 33346.15 303.35 2356.39 27.27 2011-01-19 03:38:14.000 019 33346.18 303.39 2356.41 27.27 2011-01-19 03:38:15.000 019 33346.18 303.33 2356.42 27.27 2011-01-19 03:38:16.000 019 33346.06 303.35 2356.42 27.27 2011-01-19 03:38:17.000 019 33346.26 303.34 2356.39 27.27 2011-01-19 03:38:18.000 019 33346.22 303.33 2356.41 27.27 2011-01-19 03:38:19.000 019 33346.21 303.32 2356.45 27.27 2011-01-19 03:38:20.000 019 33346.19 303.31 2356.42 27.27 2011-01-19 03:38:21.000 019 33346.20 303.36 2356.48 27.27 2011-01-19 03:38:22.000 019 33346.22 303.30 2356.48 27.27 2011-01-19 03:38:23.000 019 33346.19 303.35 2356.35 27.27 2011-01-19 03:38:24.000 019 33346.24 303.31 2356.36 27.27 2011-01-19 03:38:25.000 019 33346.32 303.32 2356.38 27.27 2011-01-19 03:38:26.000 019 33346.34 303.32 2356.33 27.27 2011-01-19 03:38:27.000 019 33346.41 303.33 2356.33 27.27 2011-01-19 03:38:28.000 019 33346.35 303.32 2356.34 27.27 2011-01-19 03:38:29.000 019 33346.32 303.26 2356.38 27.27 2011-01-19 03:38:30.000 019 33346.27 303.30 2356.42 27.27 2011-01-19 03:38:31.000 019 33346.31 303.27 2356.37 27.27 2011-01-19 03:38:32.000 019 33346.37 303.28 2356.32 27.27 2011-01-19 03:38:33.000 019 33346.34 303.26 2356.36 27.27 2011-01-19 03:38:34.000 019 33346.46 303.27 2356.40 27.27 2011-01-19 03:38:35.000 019 33346.41 303.27 2356.32 27.27 2011-01-19 03:38:36.000 019 33346.41 303.26 2356.29 27.27 2011-01-19 03:38:37.000 019 33346.47 303.25 2356.40 27.27 2011-01-19 03:38:38.000 019 33346.39 303.24 2356.42 27.27 2011-01-19 03:38:39.000 019 33346.33 303.25 2356.33 27.27 2011-01-19 03:38:40.000 019 33346.42 303.18 2356.32 27.27 2011-01-19 03:38:41.000 019 33346.43 303.24 2356.33 27.27 2011-01-19 03:38:42.000 019 33346.43 303.24 2356.30 27.27 2011-01-19 03:38:43.000 019 33346.39 303.26 2356.30 27.27 2011-01-19 03:38:44.000 019 33346.39 303.23 2356.33 27.27 2011-01-19 03:38:45.000 019 33346.47 303.24 2356.24 27.27 2011-01-19 03:38:46.000 019 33346.34 303.27 2356.29 27.27 2011-01-19 03:38:47.000 019 33346.42 303.28 2356.33 27.27 2011-01-19 03:38:48.000 019 33346.35 303.23 2356.28 27.27 2011-01-19 03:38:49.000 019 33346.36 303.21 2356.29 27.27 2011-01-19 03:38:50.000 019 33346.36 303.27 2356.22 27.27 2011-01-19 03:38:51.000 019 33346.32 303.25 2356.33 27.27 2011-01-19 03:38:52.000 019 33346.26 303.24 2356.32 27.27 2011-01-19 03:38:53.000 019 33346.40 303.23 2356.25 27.27 2011-01-19 03:38:54.000 019 33346.29 303.19 2356.26 27.27 2011-01-19 03:38:55.000 019 33346.36 303.23 2356.26 27.27 2011-01-19 03:38:56.000 019 33346.32 303.25 2356.30 27.27 2011-01-19 03:38:57.000 019 33346.36 303.24 2356.36 27.27 2011-01-19 03:38:58.000 019 33346.28 303.24 2356.35 27.27 2011-01-19 03:38:59.000 019 33346.34 303.24 2356.32 27.27 2011-01-19 03:39:00.000 019 33346.32 303.23 2356.35 27.27 2011-01-19 03:39:01.000 019 33346.29 303.23 2356.30 27.27 2011-01-19 03:39:02.000 019 33346.32 303.22 2356.36 27.27 2011-01-19 03:39:03.000 019 33346.20 303.24 2356.23 27.27 2011-01-19 03:39:04.000 019 33346.32 303.19 2356.43 27.27 2011-01-19 03:39:05.000 019 33346.22 303.23 2356.37 27.27 2011-01-19 03:39:06.000 019 33346.29 303.21 2356.35 27.27 2011-01-19 03:39:07.000 019 33346.31 303.27 2356.36 27.27 2011-01-19 03:39:08.000 019 33346.26 303.21 2356.37 27.27 2011-01-19 03:39:09.000 019 33346.22 303.23 2356.45 27.27 2011-01-19 03:39:10.000 019 33346.19 303.21 2356.43 27.27 2011-01-19 03:39:11.000 019 33346.34 303.23 2356.35 27.27 2011-01-19 03:39:12.000 019 33346.31 303.22 2356.35 27.27 2011-01-19 03:39:13.000 019 33346.29 303.23 2356.32 27.27 2011-01-19 03:39:14.000 019 33346.33 303.24 2356.39 27.27 2011-01-19 03:39:15.000 019 33346.37 303.27 2356.43 27.27 2011-01-19 03:39:16.000 019 33346.41 303.24 2356.38 27.27 2011-01-19 03:39:17.000 019 33346.44 303.21 2356.35 27.27 2011-01-19 03:39:18.000 019 33346.32 303.21 2356.41 27.27 2011-01-19 03:39:19.000 019 33346.39 303.26 2356.39 27.27 2011-01-19 03:39:20.000 019 33346.40 303.27 2356.35 27.27 2011-01-19 03:39:21.000 019 33346.22 303.30 2356.32 27.27 2011-01-19 03:39:22.000 019 33346.40 303.26 2356.37 27.27 2011-01-19 03:39:23.000 019 33346.49 303.22 2356.33 27.27 2011-01-19 03:39:24.000 019 33346.42 303.22 2356.35 27.27 2011-01-19 03:39:25.000 019 33346.49 303.23 2356.38 27.27 2011-01-19 03:39:26.000 019 33346.46 303.26 2356.31 27.27 2011-01-19 03:39:27.000 019 33346.41 303.21 2356.39 27.27 2011-01-19 03:39:28.000 019 33346.49 303.22 2356.32 27.27 2011-01-19 03:39:29.000 019 33346.50 303.23 2356.31 27.27 2011-01-19 03:39:30.000 019 33346.49 303.27 2356.29 27.27 2011-01-19 03:39:31.000 019 33346.44 303.21 2356.36 27.27 2011-01-19 03:39:32.000 019 33346.44 303.27 2356.36 27.27 2011-01-19 03:39:33.000 019 33346.49 303.20 2356.34 27.27 2011-01-19 03:39:34.000 019 33346.39 303.26 2356.43 27.27 2011-01-19 03:39:35.000 019 33346.58 303.24 2356.41 27.27 2011-01-19 03:39:36.000 019 33346.50 303.25 2356.37 27.27 2011-01-19 03:39:37.000 019 33346.52 303.27 2356.35 27.27 2011-01-19 03:39:38.000 019 33346.49 303.21 2356.30 27.27 2011-01-19 03:39:39.000 019 33346.57 303.26 2356.35 27.27 2011-01-19 03:39:40.000 019 33346.55 303.25 2356.42 27.27 2011-01-19 03:39:41.000 019 33346.55 303.23 2356.41 27.27 2011-01-19 03:39:42.000 019 33346.55 303.21 2356.39 27.27 2011-01-19 03:39:43.000 019 33346.62 303.23 2356.33 27.27 2011-01-19 03:39:44.000 019 33346.57 303.20 2356.33 27.27 2011-01-19 03:39:45.000 019 33346.60 303.24 2356.32 27.27 2011-01-19 03:39:46.000 019 33346.62 303.19 2356.43 27.27 2011-01-19 03:39:47.000 019 33346.72 303.22 2356.35 27.27 2011-01-19 03:39:48.000 019 33346.66 303.18 2356.35 27.27 2011-01-19 03:39:49.000 019 33346.62 303.21 2356.35 27.27 2011-01-19 03:39:50.000 019 33346.68 303.22 2356.33 27.27 2011-01-19 03:39:51.000 019 33346.72 303.25 2356.37 27.27 2011-01-19 03:39:52.000 019 33346.59 303.22 2356.27 27.27 2011-01-19 03:39:53.000 019 33346.60 303.21 2356.41 27.27 2011-01-19 03:39:54.000 019 33346.59 303.24 2356.39 27.27 2011-01-19 03:39:55.000 019 33346.67 303.19 2356.27 27.27 2011-01-19 03:39:56.000 019 33346.70 303.24 2356.33 27.27 2011-01-19 03:39:57.000 019 33346.68 303.25 2356.27 27.27 2011-01-19 03:39:58.000 019 33346.64 303.24 2356.36 27.27 2011-01-19 03:39:59.000 019 33346.59 303.26 2356.35 27.27 2011-01-19 03:40:00.000 019 33346.62 303.23 2356.32 27.27 2011-01-19 03:40:01.000 019 33346.70 303.20 2356.33 27.27 2011-01-19 03:40:02.000 019 33346.60 303.26 2356.39 27.27 2011-01-19 03:40:03.000 019 33346.57 303.21 2356.29 27.27 2011-01-19 03:40:04.000 019 33346.77 303.25 2356.32 27.27 2011-01-19 03:40:05.000 019 33346.61 303.23 2356.30 27.27 2011-01-19 03:40:06.000 019 33346.69 303.24 2356.38 27.27 2011-01-19 03:40:07.000 019 33346.66 303.26 2356.34 27.27 2011-01-19 03:40:08.000 019 33346.67 303.24 2356.30 27.27 2011-01-19 03:40:09.000 019 33346.66 303.26 2356.35 27.27 2011-01-19 03:40:10.000 019 33346.68 303.24 2356.32 27.27 2011-01-19 03:40:11.000 019 33346.69 303.23 2356.31 27.27 2011-01-19 03:40:12.000 019 33346.62 303.25 2356.30 27.27 2011-01-19 03:40:13.000 019 33346.68 303.25 2356.36 27.27 2011-01-19 03:40:14.000 019 33346.63 303.27 2356.33 27.27 2011-01-19 03:40:15.000 019 33346.57 303.23 2356.30 27.27 2011-01-19 03:40:16.000 019 33346.67 303.27 2356.34 27.27 2011-01-19 03:40:17.000 019 33346.62 303.27 2356.38 27.27 2011-01-19 03:40:18.000 019 33346.59 303.26 2356.43 27.27 2011-01-19 03:40:19.000 019 33346.54 303.29 2356.36 27.27 2011-01-19 03:40:20.000 019 33346.58 303.30 2356.36 27.27 2011-01-19 03:40:21.000 019 33346.63 303.33 2356.39 27.27 2011-01-19 03:40:22.000 019 33346.51 303.29 2356.45 27.27 2011-01-19 03:40:23.000 019 33346.59 303.30 2356.45 27.27 2011-01-19 03:40:24.000 019 33346.63 303.26 2356.45 27.27 2011-01-19 03:40:25.000 019 33346.61 303.26 2356.39 27.27 2011-01-19 03:40:26.000 019 33346.53 303.33 2356.38 27.27 2011-01-19 03:40:27.000 019 33346.59 303.30 2356.42 27.27 2011-01-19 03:40:28.000 019 33346.49 303.29 2356.34 27.27 2011-01-19 03:40:29.000 019 33346.49 303.29 2356.47 27.27 2011-01-19 03:40:30.000 019 33346.56 303.30 2356.37 27.27 2011-01-19 03:40:31.000 019 33346.65 303.27 2356.39 27.27 2011-01-19 03:40:32.000 019 33346.57 303.26 2356.41 27.27 2011-01-19 03:40:33.000 019 33346.51 303.30 2356.43 27.27 2011-01-19 03:40:34.000 019 33346.50 303.25 2356.35 27.27 2011-01-19 03:40:35.000 019 33346.52 303.24 2356.44 27.27 2011-01-19 03:40:36.000 019 33346.51 303.23 2356.41 27.27 2011-01-19 03:40:37.000 019 33346.64 303.25 2356.45 27.27 2011-01-19 03:40:38.000 019 33346.59 303.21 2356.44 27.27 2011-01-19 03:40:39.000 019 33346.57 303.19 2356.51 27.27 2011-01-19 03:40:40.000 019 33346.55 303.21 2356.41 27.27 2011-01-19 03:40:41.000 019 33346.68 303.20 2356.47 27.27 2011-01-19 03:40:42.000 019 33346.62 303.19 2356.43 27.27 2011-01-19 03:40:43.000 019 33346.72 303.19 2356.43 27.27 2011-01-19 03:40:44.000 019 33346.68 303.20 2356.43 27.27 2011-01-19 03:40:45.000 019 33346.66 303.20 2356.45 27.27 2011-01-19 03:40:46.000 019 33346.72 303.20 2356.35 27.27 2011-01-19 03:40:47.000 019 33346.67 303.20 2356.42 27.27 2011-01-19 03:40:48.000 019 33346.75 303.21 2356.38 27.27 2011-01-19 03:40:49.000 019 33346.85 303.15 2356.35 27.27 2011-01-19 03:40:50.000 019 33346.89 303.13 2356.48 27.27 2011-01-19 03:40:51.000 019 33346.76 303.14 2356.43 27.27 2011-01-19 03:40:52.000 019 33346.82 303.17 2356.35 27.27 2011-01-19 03:40:53.000 019 33346.90 303.12 2356.36 27.27 2011-01-19 03:40:54.000 019 33346.88 303.07 2356.33 27.27 2011-01-19 03:40:55.000 019 33346.93 303.18 2356.38 27.27 2011-01-19 03:40:56.000 019 33346.95 303.11 2356.40 27.27 2011-01-19 03:40:57.000 019 33346.94 303.15 2356.48 27.27 2011-01-19 03:40:58.000 019 33346.99 303.14 2356.36 27.27 2011-01-19 03:40:59.000 019 33347.07 303.14 2356.33 27.27 2011-01-19 03:41:00.000 019 33346.93 303.15 2356.36 27.27 2011-01-19 03:41:01.000 019 33347.01 303.12 2356.42 27.27 2011-01-19 03:41:02.000 019 33347.03 303.13 2356.36 27.27 2011-01-19 03:41:03.000 019 33346.89 303.12 2356.49 27.27 2011-01-19 03:41:04.000 019 33347.02 303.19 2356.35 27.27 2011-01-19 03:41:05.000 019 33347.09 303.15 2356.34 27.27 2011-01-19 03:41:06.000 019 33347.02 303.18 2356.32 27.27 2011-01-19 03:41:07.000 019 33347.07 303.13 2356.45 27.27 2011-01-19 03:41:08.000 019 33347.05 303.17 2356.30 27.27 2011-01-19 03:41:09.000 019 33346.93 303.19 2356.37 27.27 2011-01-19 03:41:10.000 019 33347.02 303.13 2356.39 27.27 2011-01-19 03:41:11.000 019 33347.07 303.19 2356.36 27.27 2011-01-19 03:41:12.000 019 33347.03 303.15 2356.33 27.27 2011-01-19 03:41:13.000 019 33347.05 303.15 2356.34 27.27 2011-01-19 03:41:14.000 019 33347.05 303.15 2356.32 27.27 2011-01-19 03:41:15.000 019 33346.96 303.14 2356.33 27.27 2011-01-19 03:41:16.000 019 33347.14 303.20 2356.38 27.27 2011-01-19 03:41:17.000 019 33347.11 303.14 2356.34 27.27 2011-01-19 03:41:18.000 019 33347.19 303.15 2356.35 27.27 2011-01-19 03:41:19.000 019 33347.15 303.13 2356.29 27.27 2011-01-19 03:41:20.000 019 33347.09 303.11 2356.36 27.27 2011-01-19 03:41:21.000 019 33347.06 303.12 2356.31 27.27 2011-01-19 03:41:22.000 019 33347.11 303.11 2356.36 27.27 2011-01-19 03:41:23.000 019 33347.12 303.14 2356.39 27.27 2011-01-19 03:41:24.000 019 33347.11 303.11 2356.42 27.27 2011-01-19 03:41:25.000 019 33347.13 303.11 2356.35 27.27 2011-01-19 03:41:26.000 019 33347.17 303.09 2356.30 27.27 2011-01-19 03:41:27.000 019 33347.14 303.07 2356.34 27.27 2011-01-19 03:41:28.000 019 33347.22 303.10 2356.36 27.27 2011-01-19 03:41:29.000 019 33347.08 303.09 2356.44 27.27 2011-01-19 03:41:30.000 019 33347.22 303.05 2356.36 27.27 2011-01-19 03:41:31.000 019 33347.20 303.10 2356.33 27.27 2011-01-19 03:41:32.000 019 33347.25 303.04 2356.30 27.27 2011-01-19 03:41:33.000 019 33347.25 303.09 2356.32 27.27 2011-01-19 03:41:34.000 019 33347.27 303.07 2356.26 27.27 2011-01-19 03:41:35.000 019 33347.14 303.13 2356.29 27.27 2011-01-19 03:41:36.000 019 33347.18 303.11 2356.29 27.27 2011-01-19 03:41:37.000 019 33347.26 303.12 2356.29 27.27 2011-01-19 03:41:38.000 019 33347.22 303.13 2356.28 27.27 2011-01-19 03:41:39.000 019 33347.20 303.08 2356.33 27.27 2011-01-19 03:41:40.000 019 33347.19 303.13 2356.32 27.27 2011-01-19 03:41:41.000 019 33347.26 303.11 2356.26 27.27 2011-01-19 03:41:42.000 019 33347.20 303.08 2356.26 27.27 2011-01-19 03:41:43.000 019 33347.22 303.15 2356.35 27.27 2011-01-19 03:41:44.000 019 33347.19 303.14 2356.29 27.27 2011-01-19 03:41:45.000 019 33347.12 303.16 2356.32 27.27 2011-01-19 03:41:46.000 019 33347.22 303.15 2356.35 27.27 2011-01-19 03:41:47.000 019 33347.21 303.15 2356.29 27.27 2011-01-19 03:41:48.000 019 33347.16 303.16 2356.29 27.27 2011-01-19 03:41:49.000 019 33347.15 303.15 2356.33 27.27 2011-01-19 03:41:50.000 019 33347.18 303.17 2356.31 27.27 2011-01-19 03:41:51.000 019 33347.15 303.19 2356.27 27.27 2011-01-19 03:41:52.000 019 33347.09 303.13 2356.40 27.27 2011-01-19 03:41:53.000 019 33347.19 303.21 2356.37 27.27 2011-01-19 03:41:54.000 019 33347.09 303.16 2356.36 27.27 2011-01-19 03:41:55.000 019 33347.14 303.18 2356.37 27.27 2011-01-19 03:41:56.000 019 33347.15 303.15 2356.32 27.27 2011-01-19 03:41:57.000 019 33347.10 303.19 2356.38 27.27 2011-01-19 03:41:58.000 019 33347.09 303.21 2356.38 27.27 2011-01-19 03:41:59.000 019 33347.18 303.19 2356.36 27.27 2011-01-19 03:42:00.000 019 33347.12 303.17 2356.41 27.27 2011-01-19 03:42:01.000 019 33347.10 303.19 2356.35 27.27 2011-01-19 03:42:02.000 019 33347.12 303.15 2356.39 27.27 2011-01-19 03:42:03.000 019 33347.14 303.20 2356.46 27.27 2011-01-19 03:42:04.000 019 33347.05 303.22 2356.36 27.27 2011-01-19 03:42:05.000 019 33347.16 303.18 2356.35 27.27 2011-01-19 03:42:06.000 019 33347.12 303.19 2356.40 27.27 2011-01-19 03:42:07.000 019 33347.18 303.21 2356.44 27.27 2011-01-19 03:42:08.000 019 33347.15 303.18 2356.42 27.27 2011-01-19 03:42:09.000 019 33347.16 303.23 2356.43 27.27 2011-01-19 03:42:10.000 019 33347.18 303.23 2356.39 27.27 2011-01-19 03:42:11.000 019 33347.28 303.17 2356.51 27.27 2011-01-19 03:42:12.000 019 33347.21 303.20 2356.50 27.27 2011-01-19 03:42:13.000 019 33347.24 303.17 2356.35 27.27 2011-01-19 03:42:14.000 019 33347.23 303.21 2356.45 27.27 2011-01-19 03:42:15.000 019 33347.23 303.21 2356.31 27.27 2011-01-19 03:42:16.000 019 33347.29 303.23 2356.44 27.27 2011-01-19 03:42:17.000 019 33347.32 303.19 2356.42 27.27 2011-01-19 03:42:18.000 019 33347.34 303.16 2356.39 27.27 2011-01-19 03:42:19.000 019 33347.22 303.19 2356.35 27.27 2011-01-19 03:42:20.000 019 33347.29 303.21 2356.41 27.27 2011-01-19 03:42:21.000 019 33347.28 303.20 2356.41 27.27 2011-01-19 03:42:22.000 019 33347.29 303.18 2356.39 27.27 2011-01-19 03:42:23.000 019 33347.27 303.23 2356.32 27.27 2011-01-19 03:42:24.000 019 33347.31 303.22 2356.38 27.27 2011-01-19 03:42:25.000 019 33347.30 303.19 2356.37 27.27 2011-01-19 03:42:26.000 019 33347.37 303.22 2356.36 27.27 2011-01-19 03:42:27.000 019 33347.41 303.22 2356.36 27.27 2011-01-19 03:42:28.000 019 33347.31 303.24 2356.36 27.27 2011-01-19 03:42:29.000 019 33347.38 303.19 2356.42 27.27 2011-01-19 03:42:30.000 019 33347.30 303.22 2356.42 27.27 2011-01-19 03:42:31.000 019 33347.38 303.28 2356.33 27.27 2011-01-19 03:42:32.000 019 33347.29 303.24 2356.42 27.27 2011-01-19 03:42:33.000 019 33347.35 303.22 2356.47 27.27 2011-01-19 03:42:34.000 019 33347.36 303.23 2356.42 27.27 2011-01-19 03:42:35.000 019 33347.40 303.28 2356.47 27.27 2011-01-19 03:42:36.000 019 33347.35 303.23 2356.37 27.27 2011-01-19 03:42:37.000 019 33347.32 303.27 2356.35 27.27 2011-01-19 03:42:38.000 019 33347.25 303.25 2356.39 27.27 2011-01-19 03:42:39.000 019 33347.37 303.27 2356.40 27.27 2011-01-19 03:42:40.000 019 33347.30 303.25 2356.33 27.27 2011-01-19 03:42:41.000 019 33347.36 303.27 2356.38 27.27 2011-01-19 03:42:42.000 019 33347.22 303.28 2356.42 27.27 2011-01-19 03:42:43.000 019 33347.24 303.30 2356.52 27.27 2011-01-19 03:42:44.000 019 33347.34 303.25 2356.42 27.27 2011-01-19 03:42:45.000 019 33347.27 303.27 2356.46 27.27 2011-01-19 03:42:46.000 019 33347.27 303.30 2356.46 27.27 2011-01-19 03:42:47.000 019 33347.30 303.26 2356.42 27.27 2011-01-19 03:42:48.000 019 33347.33 303.26 2356.46 27.27 2011-01-19 03:42:49.000 019 33347.39 303.27 2356.39 27.27 2011-01-19 03:42:50.000 019 33347.36 303.27 2356.47 27.27 2011-01-19 03:42:51.000 019 33347.32 303.30 2356.38 27.27 2011-01-19 03:42:52.000 019 33347.37 303.25 2356.51 27.27 2011-01-19 03:42:53.000 019 33347.38 303.28 2356.47 27.27 2011-01-19 03:42:54.000 019 33347.38 303.27 2356.45 27.27 2011-01-19 03:42:55.000 019 33347.44 303.32 2356.47 27.27 2011-01-19 03:42:56.000 019 33347.35 303.25 2356.46 27.27 2011-01-19 03:42:57.000 019 33347.33 303.26 2356.45 27.27 2011-01-19 03:42:58.000 019 33347.45 303.28 2356.49 27.27 2011-01-19 03:42:59.000 019 33347.48 303.24 2356.45 27.27 2011-01-19 03:43:00.000 019 33347.39 303.23 2356.44 27.27 2011-01-19 03:43:01.000 019 33347.40 303.23 2356.42 27.27 2011-01-19 03:43:02.000 019 33347.36 303.22 2356.47 27.27 2011-01-19 03:43:03.000 019 33347.37 303.23 2356.43 27.27 2011-01-19 03:43:04.000 019 33347.37 303.24 2356.36 27.27 2011-01-19 03:43:05.000 019 33347.40 303.23 2356.39 27.27 2011-01-19 03:43:06.000 019 33347.31 303.20 2356.39 27.27 2011-01-19 03:43:07.000 019 33347.39 303.29 2356.42 27.27 2011-01-19 03:43:08.000 019 33347.40 303.27 2356.38 27.27 2011-01-19 03:43:09.000 019 33347.32 303.30 2356.39 27.27 2011-01-19 03:43:10.000 019 33347.35 303.29 2356.53 27.27 2011-01-19 03:43:11.000 019 33347.22 303.33 2356.47 27.27 2011-01-19 03:43:12.000 019 33347.20 303.31 2356.50 27.27 2011-01-19 03:43:13.000 019 33347.24 303.27 2356.45 27.27 2011-01-19 03:43:14.000 019 33347.21 303.33 2356.48 27.27 2011-01-19 03:43:15.000 019 33347.08 303.35 2356.50 27.27 2011-01-19 03:43:16.000 019 33347.19 303.38 2356.52 27.27 2011-01-19 03:43:17.000 019 33347.16 303.36 2356.56 27.27 2011-01-19 03:43:18.000 019 33347.15 303.40 2356.48 27.27 2011-01-19 03:43:19.000 019 33347.13 303.38 2356.48 27.27 2011-01-19 03:43:20.000 019 33347.12 303.43 2356.57 27.27 2011-01-19 03:43:21.000 019 33347.14 303.40 2356.52 27.27 2011-01-19 03:43:22.000 019 33347.14 303.45 2356.46 27.27 2011-01-19 03:43:23.000 019 33347.06 303.41 2356.57 27.27 2011-01-19 03:43:24.000 019 33347.09 303.41 2356.56 27.27 2011-01-19 03:43:25.000 019 33347.13 303.40 2356.52 27.27 2011-01-19 03:43:26.000 019 33347.07 303.38 2356.61 27.27 2011-01-19 03:43:27.000 019 33347.05 303.43 2356.52 27.27 2011-01-19 03:43:28.000 019 33347.12 303.44 2356.56 27.27 2011-01-19 03:43:29.000 019 33347.00 303.40 2356.51 27.27 2011-01-19 03:43:30.000 019 33347.07 303.40 2356.46 27.27 2011-01-19 03:43:31.000 019 33347.13 303.40 2356.63 27.27 2011-01-19 03:43:32.000 019 33347.20 303.41 2356.61 27.27 2011-01-19 03:43:33.000 019 33347.03 303.44 2356.58 27.27 2011-01-19 03:43:34.000 019 33347.25 303.42 2356.58 27.27 2011-01-19 03:43:35.000 019 33347.17 303.33 2356.60 27.27 2011-01-19 03:43:36.000 019 33347.21 303.35 2356.61 27.27 2011-01-19 03:43:37.000 019 33347.26 303.36 2356.64 27.27 2011-01-19 03:43:38.000 019 33347.25 303.37 2356.68 27.27 2011-01-19 03:43:39.000 019 33347.33 303.38 2356.57 27.27 2011-01-19 03:43:40.000 019 33347.27 303.37 2356.68 27.27 2011-01-19 03:43:41.000 019 33347.45 303.35 2356.63 27.27 2011-01-19 03:43:42.000 019 33347.36 303.32 2356.65 27.27 2011-01-19 03:43:43.000 019 33347.36 303.35 2356.55 27.27 2011-01-19 03:43:44.000 019 33347.37 303.32 2356.59 27.27 2011-01-19 03:43:45.000 019 33347.43 303.34 2356.58 27.27 2011-01-19 03:43:46.000 019 33347.39 303.32 2356.58 27.27 2011-01-19 03:43:47.000 019 33347.46 303.30 2356.66 27.27 2011-01-19 03:43:48.000 019 33347.43 303.32 2356.60 27.27 2011-01-19 03:43:49.000 019 33347.36 303.41 2356.58 27.27 2011-01-19 03:43:50.000 019 33347.48 303.36 2356.64 27.27 2011-01-19 03:43:51.000 019 33347.46 303.38 2356.57 27.27 2011-01-19 03:43:52.000 019 33347.43 303.40 2356.58 27.27 2011-01-19 03:43:53.000 019 33347.40 303.45 2356.56 27.27 2011-01-19 03:43:54.000 019 33347.42 303.41 2356.51 27.27 2011-01-19 03:43:55.000 019 33347.45 303.39 2356.60 27.27 2011-01-19 03:43:56.000 019 33347.45 303.46 2356.56 27.27 2011-01-19 03:43:57.000 019 33347.42 303.39 2356.61 27.27 2011-01-19 03:43:58.000 019 33347.50 303.41 2356.54 27.27 2011-01-19 03:43:59.000 019 33347.46 303.44 2356.58 27.27 2011-01-19 03:44:00.000 019 33347.45 303.46 2356.55 27.27 2011-01-19 03:44:01.000 019 33347.49 303.46 2356.55 27.27 2011-01-19 03:44:02.000 019 33347.50 303.46 2356.60 27.27 2011-01-19 03:44:03.000 019 33347.45 303.46 2356.58 27.27 2011-01-19 03:44:04.000 019 33347.47 303.45 2356.54 27.27 2011-01-19 03:44:05.000 019 33347.46 303.47 2356.56 27.27 2011-01-19 03:44:06.000 019 33347.42 303.49 2356.57 27.27 2011-01-19 03:44:07.000 019 33347.54 303.49 2356.60 27.27 2011-01-19 03:44:08.000 019 33347.49 303.46 2356.58 27.27 2011-01-19 03:44:09.000 019 33347.49 303.49 2356.62 27.27 2011-01-19 03:44:10.000 019 33347.52 303.52 2356.59 27.27 2011-01-19 03:44:11.000 019 33347.50 303.48 2356.57 27.27 2011-01-19 03:44:12.000 019 33347.44 303.48 2356.61 27.27 2011-01-19 03:44:13.000 019 33347.51 303.46 2356.49 27.27 2011-01-19 03:44:14.000 019 33347.50 303.49 2356.51 27.27 2011-01-19 03:44:15.000 019 33347.47 303.49 2356.54 27.27 2011-01-19 03:44:16.000 019 33347.47 303.52 2356.58 27.27 2011-01-19 03:44:17.000 019 33347.52 303.48 2356.63 27.27 2011-01-19 03:44:18.000 019 33347.43 303.47 2356.57 27.27 2011-01-19 03:44:19.000 019 33347.52 303.48 2356.61 27.27 2011-01-19 03:44:20.000 019 33347.55 303.51 2356.56 27.27 2011-01-19 03:44:21.000 019 33347.60 303.49 2356.53 27.27 2011-01-19 03:44:22.000 019 33347.52 303.46 2356.52 27.27 2011-01-19 03:44:23.000 019 33347.45 303.49 2356.58 27.27 2011-01-19 03:44:24.000 019 33347.52 303.48 2356.59 27.27 2011-01-19 03:44:25.000 019 33347.48 303.51 2356.54 27.27 2011-01-19 03:44:26.000 019 33347.58 303.50 2356.61 27.27 2011-01-19 03:44:27.000 019 33347.52 303.52 2356.60 27.27 2011-01-19 03:44:28.000 019 33347.48 303.52 2356.56 27.27 2011-01-19 03:44:29.000 019 33347.40 303.52 2356.54 27.27 2011-01-19 03:44:30.000 019 33347.45 303.53 2356.59 27.27 2011-01-19 03:44:31.000 019 33347.49 303.50 2356.60 27.27 2011-01-19 03:44:32.000 019 33347.39 303.52 2356.68 27.27 2011-01-19 03:44:33.000 019 33347.34 303.54 2356.63 27.27 2011-01-19 03:44:34.000 019 33347.55 303.58 2356.58 27.27 2011-01-19 03:44:35.000 019 33347.43 303.57 2356.60 27.27 2011-01-19 03:44:36.000 019 33347.45 303.58 2356.57 27.27 2011-01-19 03:44:37.000 019 33347.41 303.57 2356.58 27.27 2011-01-19 03:44:38.000 019 33347.40 303.60 2356.60 27.27 2011-01-19 03:44:39.000 019 33347.34 303.62 2356.61 27.27 2011-01-19 03:44:40.000 019 33347.28 303.61 2356.66 27.27 2011-01-19 03:44:41.000 019 33347.40 303.62 2356.57 27.27 2011-01-19 03:44:42.000 019 33347.36 303.64 2356.60 27.27 2011-01-19 03:44:43.000 019 33347.49 303.63 2356.56 27.27 2011-01-19 03:44:44.000 019 33347.36 303.63 2356.57 27.27 2011-01-19 03:44:45.000 019 33347.43 303.64 2356.64 27.27 2011-01-19 03:44:46.000 019 33347.46 303.64 2356.59 27.27 2011-01-19 03:44:47.000 019 33347.33 303.65 2356.49 27.27 2011-01-19 03:44:48.000 019 33347.43 303.65 2356.55 27.27 2011-01-19 03:44:49.000 019 33347.37 303.65 2356.63 27.27 2011-01-19 03:44:50.000 019 33347.39 303.70 2356.62 27.27 2011-01-19 03:44:51.000 019 33347.49 303.69 2356.55 27.27 2011-01-19 03:44:52.000 019 33347.32 303.71 2356.60 27.27 2011-01-19 03:44:53.000 019 33347.31 303.72 2356.69 27.27 2011-01-19 03:44:54.000 019 33347.23 303.68 2356.72 27.27 2011-01-19 03:44:55.000 019 33347.44 303.67 2356.60 27.27 2011-01-19 03:44:56.000 019 33347.38 303.68 2356.66 27.27 2011-01-19 03:44:57.000 019 33347.34 303.68 2356.60 27.27 2011-01-19 03:44:58.000 019 33347.28 303.72 2356.67 27.27 2011-01-19 03:44:59.000 019 33347.27 303.73 2356.61 27.27 2011-01-19 03:45:00.000 019 33347.28 303.70 2356.63 27.27 2011-01-19 03:45:01.000 019 33347.34 303.73 2356.72 27.27 2011-01-19 03:45:02.000 019 33347.24 303.69 2356.72 27.27 2011-01-19 03:45:03.000 019 33347.30 303.67 2356.70 27.27 2011-01-19 03:45:04.000 019 33347.25 303.73 2356.69 27.27 2011-01-19 03:45:05.000 019 33347.31 303.69 2356.80 27.27 2011-01-19 03:45:06.000 019 33347.23 303.68 2356.72 27.27 2011-01-19 03:45:07.000 019 33347.30 303.68 2356.70 27.27 2011-01-19 03:45:08.000 019 33347.32 303.69 2356.74 27.27 2011-01-19 03:45:09.000 019 33347.24 303.69 2356.61 27.27 2011-01-19 03:45:10.000 019 33347.23 303.70 2356.75 27.27 2011-01-19 03:45:11.000 019 33347.21 303.70 2356.81 27.27 2011-01-19 03:45:12.000 019 33347.28 303.69 2356.72 27.27 2011-01-19 03:45:13.000 019 33347.30 303.73 2356.79 27.27 2011-01-19 03:45:14.000 019 33347.37 303.71 2356.79 27.27 2011-01-19 03:45:15.000 019 33347.27 303.67 2356.72 27.27 2011-01-19 03:45:16.000 019 33347.37 303.73 2356.75 27.27 2011-01-19 03:45:17.000 019 33347.35 303.70 2356.81 27.27 2011-01-19 03:45:18.000 019 33347.36 303.70 2356.74 27.27 2011-01-19 03:45:19.000 019 33347.43 303.69 2356.80 27.27 2011-01-19 03:45:20.000 019 33347.40 303.73 2356.78 27.27 2011-01-19 03:45:21.000 019 33347.35 303.72 2356.82 27.27 2011-01-19 03:45:22.000 019 33347.36 303.69 2356.78 27.27 2011-01-19 03:45:23.000 019 33347.52 303.74 2356.74 27.27 2011-01-19 03:45:24.000 019 33347.45 303.71 2356.74 27.27 2011-01-19 03:45:25.000 019 33347.46 303.69 2356.77 27.27 2011-01-19 03:45:26.000 019 33347.48 303.74 2356.76 27.27 2011-01-19 03:45:27.000 019 33347.56 303.70 2356.74 27.27 2011-01-19 03:45:28.000 019 33347.35 303.68 2356.76 27.27 2011-01-19 03:45:29.000 019 33347.45 303.70 2356.79 27.27 2011-01-19 03:45:30.000 019 33347.42 303.70 2356.78 27.27 2011-01-19 03:45:31.000 019 33347.49 303.72 2356.78 27.27 2011-01-19 03:45:32.000 019 33347.44 303.74 2356.74 27.27 2011-01-19 03:45:33.000 019 33347.38 303.73 2356.74 27.27 2011-01-19 03:45:34.000 019 33347.48 303.75 2356.70 27.27 2011-01-19 03:45:35.000 019 33347.46 303.78 2356.70 27.27 2011-01-19 03:45:36.000 019 33347.36 303.76 2356.74 27.27 2011-01-19 03:45:37.000 019 33347.48 303.78 2356.74 27.27 2011-01-19 03:45:38.000 019 33347.42 303.76 2356.72 27.27 2011-01-19 03:45:39.000 019 33347.38 303.75 2356.66 27.27 2011-01-19 03:45:40.000 019 33347.48 303.70 2356.72 27.27 2011-01-19 03:45:41.000 019 33347.40 303.76 2356.74 27.27 2011-01-19 03:45:42.000 019 33347.42 303.76 2356.72 27.27 2011-01-19 03:45:43.000 019 33347.46 303.77 2356.74 27.27 2011-01-19 03:45:44.000 019 33347.45 303.80 2356.76 27.27 2011-01-19 03:45:45.000 019 33347.38 303.76 2356.70 27.27 2011-01-19 03:45:46.000 019 33347.50 303.80 2356.76 27.27 2011-01-19 03:45:47.000 019 33347.53 303.81 2356.83 27.27 2011-01-19 03:45:48.000 019 33347.50 303.78 2356.81 27.27 2011-01-19 03:45:49.000 019 33347.40 303.75 2356.69 27.27 2011-01-19 03:45:50.000 019 33347.47 303.82 2356.83 27.27 2011-01-19 03:45:51.000 019 33347.38 303.81 2356.67 27.27 2011-01-19 03:45:52.000 019 33347.49 303.78 2356.75 27.27 2011-01-19 03:45:53.000 019 33347.47 303.78 2356.73 27.27 2011-01-19 03:45:54.000 019 33347.37 303.77 2356.76 27.27 2011-01-19 03:45:55.000 019 33347.35 303.77 2356.69 27.27 2011-01-19 03:45:56.000 019 33347.32 303.76 2356.69 27.27 2011-01-19 03:45:57.000 019 33347.35 303.81 2356.76 27.27 2011-01-19 03:45:58.000 019 33347.39 303.83 2356.72 27.27 2011-01-19 03:45:59.000 019 33347.29 303.80 2356.69 27.27 2011-01-19 03:46:00.000 019 33347.27 303.81 2356.74 27.27 2011-01-19 03:46:01.000 019 33347.25 303.80 2356.75 27.27 2011-01-19 03:46:02.000 019 33347.29 303.85 2356.78 27.27 2011-01-19 03:46:03.000 019 33347.24 303.83 2356.78 27.27 2011-01-19 03:46:04.000 019 33347.19 303.81 2356.87 27.27 2011-01-19 03:46:05.000 019 33347.19 303.83 2356.71 27.27 2011-01-19 03:46:06.000 019 33347.21 303.83 2356.75 27.27 2011-01-19 03:46:07.000 019 33347.19 303.86 2356.79 27.27 2011-01-19 03:46:08.000 019 33347.18 303.82 2356.79 27.27 2011-01-19 03:46:09.000 019 33347.10 303.86 2356.80 27.27 2011-01-19 03:46:10.000 019 33347.09 303.90 2356.83 27.27 2011-01-19 03:46:11.000 019 33347.22 303.83 2356.87 27.27 2011-01-19 03:46:12.000 019 33347.17 303.82 2356.80 27.27 2011-01-19 03:46:13.000 019 33347.07 303.86 2356.74 27.27 2011-01-19 03:46:14.000 019 33347.14 303.87 2356.86 27.27 2011-01-19 03:46:15.000 019 33347.02 303.84 2356.82 27.27 2011-01-19 03:46:16.000 019 33347.07 303.86 2356.92 27.27 2011-01-19 03:46:17.000 019 33347.08 303.87 2356.83 27.27 2011-01-19 03:46:18.000 019 33347.03 303.90 2356.85 27.27 2011-01-19 03:46:19.000 019 33346.99 303.89 2356.89 27.27 2011-01-19 03:46:20.000 019 33347.09 303.93 2356.87 27.27 2011-01-19 03:46:21.000 019 33347.06 303.92 2356.86 27.27 2011-01-19 03:46:22.000 019 33347.02 303.92 2356.88 27.27 2011-01-19 03:46:23.000 019 33347.05 303.92 2356.87 27.27 2011-01-19 03:46:24.000 019 33346.96 303.94 2356.88 27.27 2011-01-19 03:46:25.000 019 33346.97 303.90 2356.88 27.27 2011-01-19 03:46:26.000 019 33347.08 303.92 2356.89 27.27 2011-01-19 03:46:27.000 019 33347.00 303.95 2356.89 27.27 2011-01-19 03:46:28.000 019 33347.10 303.91 2356.91 27.27 2011-01-19 03:46:29.000 019 33346.99 303.90 2356.83 27.27 2011-01-19 03:46:30.000 019 33346.96 303.90 2356.88 27.27 2011-01-19 03:46:31.000 019 33347.05 303.93 2356.92 27.27 2011-01-19 03:46:32.000 019 33347.00 303.91 2356.91 27.27 2011-01-19 03:46:33.000 019 33346.97 303.93 2356.92 27.27 2011-01-19 03:46:34.000 019 33347.01 303.92 2356.86 27.27 2011-01-19 03:46:35.000 019 33347.06 303.90 2356.88 27.27 2011-01-19 03:46:36.000 019 33346.94 303.88 2356.96 27.27 2011-01-19 03:46:37.000 019 33347.02 303.89 2356.90 27.27 2011-01-19 03:46:38.000 019 33346.97 303.87 2356.92 27.27 2011-01-19 03:46:39.000 019 33346.99 303.91 2356.92 27.27 2011-01-19 03:46:40.000 019 33347.04 303.88 2356.94 27.27 2011-01-19 03:46:41.000 019 33346.92 303.85 2356.85 27.27 2011-01-19 03:46:42.000 019 33347.00 303.86 2356.90 27.27 2011-01-19 03:46:43.000 019 33346.97 303.91 2356.94 27.27 2011-01-19 03:46:44.000 019 33347.00 303.82 2356.95 27.27 2011-01-19 03:46:45.000 019 33346.94 303.87 2356.95 27.27 2011-01-19 03:46:46.000 019 33346.97 303.83 2356.98 27.27 2011-01-19 03:46:47.000 019 33346.91 303.85 2356.95 27.27 2011-01-19 03:46:48.000 019 33346.83 303.85 2356.93 27.27 2011-01-19 03:46:49.000 019 33346.88 303.84 2356.94 27.27 2011-01-19 03:46:50.000 019 33346.97 303.83 2356.86 27.27 2011-01-19 03:46:51.000 019 33346.84 303.83 2356.97 27.27 2011-01-19 03:46:52.000 019 33347.00 303.78 2356.97 27.27 2011-01-19 03:46:53.000 019 33346.94 303.85 2356.89 27.27 2011-01-19 03:46:54.000 019 33346.96 303.80 2356.92 27.27 2011-01-19 03:46:55.000 019 33346.96 303.79 2356.89 27.27 2011-01-19 03:46:56.000 019 33347.05 303.79 2356.95 27.27 2011-01-19 03:46:57.000 019 33346.95 303.76 2356.93 27.27 2011-01-19 03:46:58.000 019 33347.10 303.76 2357.03 27.27 2011-01-19 03:46:59.000 019 33347.03 303.76 2356.94 27.27 2011-01-19 03:47:00.000 019 33347.04 303.77 2356.94 27.27 2011-01-19 03:47:01.000 019 33347.15 303.74 2356.95 27.27 2011-01-19 03:47:02.000 019 33347.06 303.74 2356.97 27.27 2011-01-19 03:47:03.000 019 33347.14 303.72 2356.87 27.27 2011-01-19 03:47:04.000 019 33347.13 303.73 2356.90 27.27 2011-01-19 03:47:05.000 019 33347.24 303.69 2356.93 27.27 2011-01-19 03:47:06.000 019 33347.15 303.68 2356.94 27.27 2011-01-19 03:47:07.000 019 33347.19 303.72 2356.86 27.27 2011-01-19 03:47:08.000 019 33347.19 303.70 2356.85 27.27 2011-01-19 03:47:09.000 019 33347.25 303.72 2356.92 27.27 2011-01-19 03:47:10.000 019 33347.18 303.71 2356.86 27.27 2011-01-19 03:47:11.000 019 33347.23 303.69 2356.88 27.27 2011-01-19 03:47:12.000 019 33347.15 303.69 2356.81 27.27 2011-01-19 03:47:13.000 019 33347.22 303.74 2356.80 27.27 2011-01-19 03:47:14.000 019 33347.27 303.70 2356.82 27.27 2011-01-19 03:47:15.000 019 33347.26 303.71 2356.86 27.27 2011-01-19 03:47:16.000 019 33347.28 303.69 2356.80 27.27 2011-01-19 03:47:17.000 019 33347.20 303.71 2356.88 27.27 2011-01-19 03:47:18.000 019 33347.24 303.70 2356.85 27.27 2011-01-19 03:47:19.000 019 33347.25 303.71 2356.88 27.27 2011-01-19 03:47:20.000 019 33347.27 303.79 2356.86 27.27 2011-01-19 03:47:21.000 019 33347.31 303.75 2356.77 27.27 2011-01-19 03:47:22.000 019 33347.31 303.76 2356.79 27.27 2011-01-19 03:47:23.000 019 33347.25 303.81 2356.89 27.27 2011-01-19 03:47:24.000 019 33347.28 303.80 2356.84 27.27 2011-01-19 03:47:25.000 019 33347.35 303.83 2356.82 27.27 2011-01-19 03:47:26.000 019 33347.27 303.82 2356.86 27.27 2011-01-19 03:47:27.000 019 33347.22 303.83 2356.75 27.27 2011-01-19 03:47:28.000 019 33347.34 303.82 2356.86 27.27 2011-01-19 03:47:29.000 019 33347.20 303.87 2356.86 27.27 2011-01-19 03:47:30.000 019 33347.25 303.88 2356.90 27.27 2011-01-19 03:47:31.000 019 33347.18 303.89 2356.88 27.27 2011-01-19 03:47:32.000 019 33347.24 303.92 2356.78 27.27 2011-01-19 03:47:33.000 019 33347.09 303.92 2356.72 27.27 2011-01-19 03:47:34.000 019 33347.24 303.92 2356.84 27.27 2011-01-19 03:47:35.000 019 33347.16 303.94 2356.79 27.27 2011-01-19 03:47:36.000 019 33347.14 303.93 2356.80 27.27 2011-01-19 03:47:37.000 019 33347.17 303.94 2356.79 27.27 2011-01-19 03:47:38.000 019 33347.16 303.94 2356.73 27.27 2011-01-19 03:47:39.000 019 33347.21 303.92 2356.89 27.27 2011-01-19 03:47:40.000 019 33346.99 303.97 2356.85 27.27 2011-01-19 03:47:41.000 019 33347.13 303.94 2356.86 27.27 2011-01-19 03:47:42.000 019 33347.03 303.92 2356.84 27.27 2011-01-19 03:47:43.000 019 33346.97 303.94 2356.84 27.27 2011-01-19 03:47:44.000 019 33346.92 303.90 2356.94 27.27 2011-01-19 03:47:45.000 019 33347.01 303.90 2356.88 27.27 2011-01-19 03:47:46.000 019 33347.00 303.92 2356.85 27.27 2011-01-19 03:47:47.000 019 33346.95 303.89 2356.93 27.27 2011-01-19 03:47:48.000 019 33346.94 303.85 2356.91 27.27 2011-01-19 03:47:49.000 019 33346.96 303.84 2356.90 27.27 2011-01-19 03:47:50.000 019 33346.92 303.83 2356.88 27.27 2011-01-19 03:47:51.000 019 33346.88 303.80 2356.84 27.27 2011-01-19 03:47:52.000 019 33347.00 303.76 2356.86 27.27 2011-01-19 03:47:53.000 019 33346.95 303.77 2356.84 27.27 2011-01-19 03:47:54.000 019 33346.88 303.75 2356.86 27.27 2011-01-19 03:47:55.000 019 33347.03 303.73 2356.97 27.27 2011-01-19 03:47:56.000 019 33346.93 303.70 2356.97 27.27 2011-01-19 03:47:57.000 019 33346.90 303.69 2356.92 27.27 2011-01-19 03:47:58.000 019 33346.92 303.67 2356.95 27.27 2011-01-19 03:47:59.000 019 33347.02 303.69 2356.93 27.27 2011-01-19 03:48:00.000 019 33346.98 303.66 2356.88 27.27 2011-01-19 03:48:01.000 019 33347.01 303.62 2356.86 27.27 2011-01-19 03:48:02.000 019 33347.00 303.64 2356.80 27.27 2011-01-19 03:48:03.000 019 33346.99 303.64 2356.86 27.27 2011-01-19 03:48:04.000 019 33347.08 303.63 2356.88 27.27 2011-01-19 03:48:05.000 019 33347.04 303.55 2356.85 27.27 2011-01-19 03:48:06.000 019 33347.03 303.61 2356.84 27.27 2011-01-19 03:48:07.000 019 33347.11 303.56 2356.81 27.27 2011-01-19 03:48:08.000 019 33347.12 303.55 2356.92 27.27 2011-01-19 03:48:09.000 019 33347.15 303.50 2356.83 27.27 2011-01-19 03:48:10.000 019 33347.18 303.51 2356.80 27.27 2011-01-19 03:48:11.000 019 33347.18 303.51 2356.82 27.27 2011-01-19 03:48:12.000 019 33347.23 303.51 2356.86 27.27 2011-01-19 03:48:13.000 019 33347.33 303.51 2356.70 27.27 2011-01-19 03:48:14.000 019 33347.29 303.47 2356.72 27.27 2011-01-19 03:48:15.000 019 33347.32 303.46 2356.74 27.27 2011-01-19 03:48:16.000 019 33347.39 303.48 2356.83 27.27 2011-01-19 03:48:17.000 019 33347.37 303.49 2356.73 27.27 2011-01-19 03:48:18.000 019 33347.41 303.50 2356.80 27.27 2011-01-19 03:48:19.000 019 33347.41 303.48 2356.73 27.27 2011-01-19 03:48:20.000 019 33347.45 303.50 2356.68 27.27 2011-01-19 03:48:21.000 019 33347.29 303.49 2356.73 27.26 2011-01-19 03:48:22.000 019 33347.33 303.53 2356.67 27.27 2011-01-19 03:48:23.000 019 33347.56 303.58 2356.72 27.27 2011-01-19 03:48:24.000 019 33347.45 303.56 2356.72 27.27 2011-01-19 03:48:25.000 019 33347.39 303.56 2356.72 27.27 2011-01-19 03:48:26.000 019 33347.46 303.54 2356.67 27.27 2011-01-19 03:48:27.000 019 33347.40 303.53 2356.68 27.27 2011-01-19 03:48:28.000 019 33347.39 303.54 2356.67 27.27 2011-01-19 03:48:29.000 019 33347.49 303.58 2356.59 27.27 2011-01-19 03:48:30.000 019 33347.31 303.55 2356.63 27.27 2011-01-19 03:48:31.000 019 33347.47 303.57 2356.80 27.27 2011-01-19 03:48:32.000 019 33347.45 303.56 2356.67 27.27 2011-01-19 03:48:33.000 019 33347.43 303.57 2356.72 27.27 2011-01-19 03:48:34.000 019 33347.39 303.51 2356.57 27.27 2011-01-19 03:48:35.000 019 33347.38 303.54 2356.66 27.27 2011-01-19 03:48:36.000 019 33347.43 303.50 2356.60 27.27 2011-01-19 03:48:37.000 019 33347.46 303.46 2356.63 27.26 2011-01-19 03:48:38.000 019 33347.48 303.48 2356.61 27.27 2011-01-19 03:48:39.000 019 33347.45 303.43 2356.64 27.26 2011-01-19 03:48:40.000 019 33347.52 303.44 2356.60 27.27 2011-01-19 03:48:41.000 019 33347.57 303.39 2356.66 27.27 2011-01-19 03:48:42.000 019 33347.52 303.38 2356.60 27.27 2011-01-19 03:48:43.000 019 33347.53 303.36 2356.58 27.27 2011-01-19 03:48:44.000 019 33347.61 303.33 2356.57 27.27 2011-01-19 03:48:45.000 019 33347.50 303.37 2356.63 27.27 2011-01-19 03:48:46.000 019 33347.62 303.33 2356.66 27.27 2011-01-19 03:48:47.000 019 33347.58 303.34 2356.62 27.27 2011-01-19 03:48:48.000 019 33347.61 303.32 2356.58 27.27 2011-01-19 03:48:49.000 019 33347.67 303.31 2356.64 27.27 2011-01-19 03:48:50.000 019 33347.64 303.28 2356.57 27.27 2011-01-19 03:48:51.000 019 33347.62 303.27 2356.54 27.27 2011-01-19 03:48:52.000 019 33347.71 303.34 2356.58 27.27 2011-01-19 03:48:53.000 019 33347.59 303.31 2356.58 27.27 2011-01-19 03:48:54.000 019 33347.63 303.32 2356.59 27.27 2011-01-19 03:48:55.000 019 33347.53 303.38 2356.56 27.27 2011-01-19 03:48:56.000 019 33347.65 303.40 2356.56 27.27 2011-01-19 03:48:57.000 019 33347.62 303.41 2356.48 27.27 2011-01-19 03:48:58.000 019 33347.61 303.44 2356.53 27.27 2011-01-19 03:48:59.000 019 33347.56 303.43 2356.64 27.27 2011-01-19 03:49:00.000 019 33347.53 303.44 2356.61 27.27 2011-01-19 03:49:01.000 019 33347.59 303.54 2356.63 27.27 2011-01-19 03:49:02.000 019 33347.60 303.42 2356.51 27.27 2011-01-19 03:49:03.000 019 33347.47 303.47 2356.66 27.27 2011-01-19 03:49:04.000 019 33347.55 303.46 2356.58 27.27 2011-01-19 03:49:05.000 019 33347.57 303.49 2356.64 27.27 2011-01-19 03:49:06.000 019 33347.51 303.47 2356.56 27.27 2011-01-19 03:49:07.000 019 33347.47 303.45 2356.57 27.27 2011-01-19 03:49:08.000 019 33347.49 303.43 2356.57 27.27 2011-01-19 03:49:09.000 019 33347.52 303.46 2356.55 27.27 2011-01-19 03:49:10.000 019 33347.44 303.41 2356.57 27.27 2011-01-19 03:49:11.000 019 33347.55 303.42 2356.55 27.27 2011-01-19 03:49:12.000 019 33347.55 303.40 2356.52 27.27 2011-01-19 03:49:13.000 019 33347.49 303.40 2356.48 27.27 2011-01-19 03:49:14.000 019 33347.44 303.42 2356.61 27.27 2011-01-19 03:49:15.000 019 33347.51 303.36 2356.60 27.27 2011-01-19 03:49:16.000 019 33347.55 303.38 2356.51 27.27 2011-01-19 03:49:17.000 019 33347.52 303.39 2356.60 27.27 2011-01-19 03:49:18.000 019 33347.49 303.37 2356.57 27.27 2011-01-19 03:49:19.000 019 33347.51 303.37 2356.58 27.27 2011-01-19 03:49:20.000 019 33347.54 303.41 2356.54 27.27 2011-01-19 03:49:21.000 019 33347.50 303.38 2356.59 27.27 2011-01-19 03:49:22.000 019 33347.49 303.42 2356.48 27.27 2011-01-19 03:49:23.000 019 33347.36 303.42 2356.45 27.27 2011-01-19 03:49:24.000 019 33347.46 303.42 2356.52 27.27 2011-01-19 03:49:25.000 019 33347.53 303.42 2356.43 27.27 2011-01-19 03:49:26.000 019 33347.62 303.38 2356.52 27.27 2011-01-19 03:49:27.000 019 33347.46 303.42 2356.51 27.27 2011-01-19 03:49:28.000 019 33347.45 303.41 2356.60 27.27 2011-01-19 03:49:29.000 019 33347.51 303.39 2356.59 27.27 2011-01-19 03:49:30.000 019 33347.39 303.39 2356.55 27.26 2011-01-19 03:49:31.000 019 33347.47 303.42 2356.61 27.27 2011-01-19 03:49:32.000 019 33347.47 303.40 2356.57 27.27 2011-01-19 03:49:33.000 019 33347.31 303.44 2356.52 27.26 2011-01-19 03:49:34.000 019 33347.43 303.39 2356.55 27.26 2011-01-19 03:49:35.000 019 33347.37 303.41 2356.60 27.26 2011-01-19 03:49:36.000 019 33347.34 303.43 2356.59 27.26 2011-01-19 03:49:37.000 019 33347.40 303.42 2356.66 27.26 2011-01-19 03:49:38.000 019 33347.40 303.38 2356.55 27.27 2011-01-19 03:49:39.000 019 33347.29 303.40 2356.52 27.26 2011-01-19 03:49:40.000 019 33347.36 303.39 2356.58 27.26 2011-01-19 03:49:41.000 019 33347.46 303.32 2356.63 27.26 2011-01-19 03:49:42.000 019 33347.36 303.28 2356.70 27.26 2011-01-19 03:49:43.000 019 33347.42 303.29 2356.57 27.26 2011-01-19 03:49:44.000 019 33347.49 303.30 2356.62 27.26 2011-01-19 03:49:45.000 019 33347.52 303.25 2356.60 27.26 2011-01-19 03:49:46.000 019 33347.49 303.25 2356.60 27.26 2011-01-19 03:49:47.000 019 33347.58 303.23 2356.59 27.27 2011-01-19 03:49:48.000 019 33347.49 303.20 2356.57 27.26 2011-01-19 03:49:49.000 019 33347.51 303.20 2356.53 27.26 2011-01-19 03:49:50.000 019 33347.57 303.19 2356.55 27.26 2011-01-19 03:49:51.000 019 33347.63 303.20 2356.58 27.26 2011-01-19 03:49:52.000 019 33347.62 303.16 2356.55 27.26 2011-01-19 03:49:53.000 019 33347.62 303.15 2356.53 27.26 2011-01-19 03:49:54.000 019 33347.60 303.13 2356.57 27.26 2011-01-19 03:49:55.000 019 33347.63 303.14 2356.49 27.26 2011-01-19 03:49:56.000 019 33347.65 303.15 2356.55 27.26 2011-01-19 03:49:57.000 019 33347.64 303.17 2356.46 27.26 2011-01-19 03:49:58.000 019 33347.66 303.14 2356.51 27.26 2011-01-19 03:49:59.000 019 33347.75 303.18 2356.48 27.26 2011-01-19 03:50:00.000 019 33347.71 303.12 2356.47 27.26 2011-01-19 03:50:01.000 019 33347.73 303.14 2356.51 27.26 2011-01-19 03:50:02.000 019 33347.77 303.15 2356.48 27.26 2011-01-19 03:50:03.000 019 33347.73 303.17 2356.49 27.26 2011-01-19 03:50:04.000 019 33347.73 303.17 2356.52 27.26 2011-01-19 03:50:05.000 019 33347.65 303.18 2356.49 27.26 2011-01-19 03:50:06.000 019 33347.71 303.18 2356.51 27.26 2011-01-19 03:50:07.000 019 33347.77 303.16 2356.57 27.26 2011-01-19 03:50:08.000 019 33347.81 303.17 2356.49 27.26 2011-01-19 03:50:09.000 019 33347.87 303.14 2356.44 27.26 2011-01-19 03:50:10.000 019 33347.77 303.17 2356.41 27.26 2011-01-19 03:50:11.000 019 33347.85 303.17 2356.47 27.26 2011-01-19 03:50:12.000 019 33347.74 303.19 2356.45 27.26 2011-01-19 03:50:13.000 019 33347.85 303.18 2356.50 27.26 2011-01-19 03:50:14.000 019 33347.82 303.21 2356.42 27.26 2011-01-19 03:50:15.000 019 33347.86 303.15 2356.48 27.26 2011-01-19 03:50:16.000 019 33347.89 303.15 2356.46 27.26 2011-01-19 03:50:17.000 019 33347.88 303.13 2356.47 27.26 2011-01-19 03:50:18.000 019 33347.92 303.13 2356.45 27.26 2011-01-19 03:50:19.000 019 33347.90 303.12 2356.55 27.26 2011-01-19 03:50:20.000 019 33347.94 303.12 2356.45 27.26 2011-01-19 03:50:21.000 019 33347.89 303.08 2356.48 27.26 2011-01-19 03:50:22.000 019 33347.92 303.13 2356.47 27.26 2011-01-19 03:50:23.000 019 33347.95 303.12 2356.49 27.26 2011-01-19 03:50:24.000 019 33347.92 303.10 2356.42 27.26 2011-01-19 03:50:25.000 019 33348.05 303.09 2356.41 27.26 2011-01-19 03:50:26.000 019 33347.99 303.04 2356.45 27.27 2011-01-19 03:50:27.000 019 33347.85 303.10 2356.40 27.26 2011-01-19 03:50:28.000 019 33348.05 303.07 2356.49 27.27 2011-01-19 03:50:29.000 019 33347.85 303.08 2356.43 27.27 2011-01-19 03:50:30.000 019 33347.86 303.01 2356.38 27.27 2011-01-19 03:50:31.000 019 33347.93 303.03 2356.39 27.26 2011-01-19 03:50:32.000 019 33347.99 303.01 2356.43 27.26 2011-01-19 03:50:33.000 019 33347.92 302.97 2356.49 27.27 2011-01-19 03:50:34.000 019 33348.06 303.02 2356.45 27.27 2011-01-19 03:50:35.000 019 33347.95 303.05 2356.37 27.27 2011-01-19 03:50:36.000 019 33348.00 303.05 2356.41 27.26 2011-01-19 03:50:37.000 019 33347.98 303.07 2356.40 27.27 2011-01-19 03:50:38.000 019 33347.99 303.09 2356.45 27.27 2011-01-19 03:50:39.000 019 33347.85 303.04 2356.31 27.26 2011-01-19 03:50:40.000 019 33347.88 303.09 2356.32 27.26 2011-01-19 03:50:41.000 019 33348.05 303.06 2356.44 27.26 2011-01-19 03:50:42.000 019 33347.95 303.07 2356.43 27.26 2011-01-19 03:50:43.000 019 33347.92 303.08 2356.34 27.26 2011-01-19 03:50:44.000 019 33347.98 303.04 2356.37 27.27 2011-01-19 03:50:45.000 019 33348.10 303.01 2356.36 27.27 2011-01-19 03:50:46.000 019 33348.03 303.03 2356.48 27.26 2011-01-19 03:50:47.000 019 33347.86 303.05 2356.45 27.26 2011-01-19 03:50:48.000 019 33347.92 303.04 2356.57 27.26 2011-01-19 03:50:49.000 019 33348.00 303.11 2356.40 27.26 2011-01-19 03:50:50.000 019 33347.98 303.06 2356.35 27.26 2011-01-19 03:50:51.000 019 33348.04 303.06 2356.38 27.26 2011-01-19 03:50:52.000 019 33347.98 303.10 2356.42 27.26 2011-01-19 03:50:53.000 019 33348.03 303.03 2356.49 27.26 2011-01-19 03:50:54.000 019 33348.02 303.05 2356.52 27.27 2011-01-19 03:50:55.000 019 33348.01 303.04 2356.41 27.27 2011-01-19 03:50:56.000 019 33348.07 303.04 2356.42 27.27 2011-01-19 03:50:57.000 019 33348.11 303.05 2356.42 27.27 2011-01-19 03:50:58.000 019 33347.95 303.05 2356.42 27.27 2011-01-19 03:50:59.000 019 33348.06 303.10 2356.47 27.27 2011-01-19 03:51:00.000 019 33348.13 303.07 2356.39 27.27 2011-01-19 03:51:01.000 019 33348.07 303.01 2356.36 27.27 2011-01-19 03:51:02.000 019 33347.99 303.04 2356.42 27.27 2011-01-19 03:51:03.000 019 33347.92 303.03 2356.44 27.27 2011-01-19 03:51:04.000 019 33347.94 303.04 2356.39 27.27 2011-01-19 03:51:05.000 019 33348.10 303.07 2356.36 27.27 2011-01-19 03:51:06.000 019 33347.97 303.06 2356.41 27.27 2011-01-19 03:51:07.000 019 33348.01 303.03 2356.42 27.27 2011-01-19 03:51:08.000 019 33347.96 303.06 2356.37 27.27 2011-01-19 03:51:09.000 019 33347.90 303.01 2356.35 27.27 2011-01-19 03:51:10.000 019 33348.04 303.04 2356.37 27.27 2011-01-19 03:51:11.000 019 33347.92 303.01 2356.36 27.27 2011-01-19 03:51:12.000 019 33347.86 303.04 2356.38 27.27 2011-01-19 03:51:13.000 019 33347.97 303.08 2356.46 27.27 2011-01-19 03:51:14.000 019 33347.92 303.07 2356.42 27.27 2011-01-19 03:51:15.000 019 33347.96 303.05 2356.43 27.27 2011-01-19 03:51:16.000 019 33347.91 303.07 2356.43 27.27 2011-01-19 03:51:17.000 019 33347.90 303.07 2356.46 27.27 2011-01-19 03:51:18.000 019 33347.89 303.07 2356.45 27.27 2011-01-19 03:51:19.000 019 33347.95 303.01 2356.43 27.27 2011-01-19 03:51:20.000 019 33347.99 303.03 2356.39 27.27 2011-01-19 03:51:21.000 019 33347.89 303.00 2356.44 27.27 2011-01-19 03:51:22.000 019 33348.00 302.99 2356.45 27.27 2011-01-19 03:51:23.000 019 33348.04 303.00 2356.43 27.27 2011-01-19 03:51:24.000 019 33348.01 302.97 2356.44 27.27 2011-01-19 03:51:25.000 019 33347.93 302.98 2356.52 27.27 2011-01-19 03:51:26.000 019 33347.98 303.00 2356.45 27.27 2011-01-19 03:51:27.000 019 33348.01 303.01 2356.46 27.27 2011-01-19 03:51:28.000 019 33348.04 303.01 2356.49 27.27 2011-01-19 03:51:29.000 019 33347.92 302.95 2356.49 27.27 2011-01-19 03:51:30.000 019 33347.99 302.97 2356.50 27.27 2011-01-19 03:51:31.000 019 33347.95 302.92 2356.54 27.27 2011-01-19 03:51:32.000 019 33348.04 302.91 2356.44 27.27 2011-01-19 03:51:33.000 019 33348.12 302.90 2356.47 27.27 2011-01-19 03:51:34.000 019 33348.10 302.88 2356.48 27.27 2011-01-19 03:51:35.000 019 33348.02 302.89 2356.46 27.27 2011-01-19 03:51:36.000 019 33348.17 302.90 2356.51 27.27 2011-01-19 03:51:37.000 019 33348.17 302.83 2356.45 27.27 2011-01-19 03:51:38.000 019 33348.26 302.82 2356.49 27.27 2011-01-19 03:51:39.000 019 33348.25 302.81 2356.38 27.27 2011-01-19 03:51:40.000 019 33348.29 302.75 2356.52 27.27 2011-01-19 03:51:41.000 019 33348.18 302.76 2356.44 27.27 2011-01-19 03:51:42.000 019 33348.29 302.74 2356.47 27.27 2011-01-19 03:51:43.000 019 33348.32 302.72 2356.43 27.27 2011-01-19 03:51:44.000 019 33348.30 302.78 2356.43 27.27 2011-01-19 03:51:45.000 019 33348.29 302.72 2356.47 27.27 2011-01-19 03:51:46.000 019 33348.27 302.74 2356.49 27.27 2011-01-19 03:51:47.000 019 33348.43 302.72 2356.33 27.27 2011-01-19 03:51:48.000 019 33348.30 302.74 2356.47 27.27 2011-01-19 03:51:49.000 019 33348.36 302.73 2356.34 27.27 2011-01-19 03:51:50.000 019 33348.33 302.71 2356.36 27.27 2011-01-19 03:51:51.000 019 33348.37 302.73 2356.44 27.27 2011-01-19 03:51:52.000 019 33348.33 302.74 2356.43 27.27 2011-01-19 03:51:53.000 019 33348.38 302.76 2356.38 27.27 2011-01-19 03:51:54.000 019 33348.32 302.68 2356.39 27.27 2011-01-19 03:51:55.000 019 33348.29 302.70 2356.46 27.27 2011-01-19 03:51:56.000 019 33348.38 302.80 2356.33 27.27 2011-01-19 03:51:57.000 019 33348.47 302.77 2356.41 27.27 2011-01-19 03:51:58.000 019 33348.49 302.84 2356.35 27.27 2011-01-19 03:51:59.000 019 33348.36 302.80 2356.39 27.27 2011-01-19 03:52:00.000 019 33348.34 302.79 2356.32 27.27 2011-01-19 03:52:01.000 019 33348.35 302.80 2356.35 27.27 2011-01-19 03:52:02.000 019 33348.36 302.80 2356.26 27.27 2011-01-19 03:52:03.000 019 33348.35 302.86 2356.38 27.27 2011-01-19 03:52:04.000 019 33348.36 302.85 2356.45 27.27 2011-01-19 03:52:05.000 019 33348.36 302.88 2356.39 27.27 2011-01-19 03:52:06.000 019 33348.49 302.86 2356.36 27.27 2011-01-19 03:52:07.000 019 33348.36 302.86 2356.44 27.27 2011-01-19 03:52:08.000 019 33348.27 302.88 2356.38 27.27 2011-01-19 03:52:09.000 019 33348.27 302.85 2356.39 27.27 2011-01-19 03:52:10.000 019 33348.17 302.89 2356.41 27.27 2011-01-19 03:52:11.000 019 33348.26 302.89 2356.43 27.27 2011-01-19 03:52:12.000 019 33348.17 302.93 2356.45 27.27 2011-01-19 03:52:13.000 019 33348.20 302.90 2356.35 27.27 2011-01-19 03:52:14.000 019 33348.14 302.90 2356.41 27.27 2011-01-19 03:52:15.000 019 33348.12 302.91 2356.41 27.27 2011-01-19 03:52:16.000 019 33348.24 302.90 2356.36 27.27 2011-01-19 03:52:17.000 019 33348.15 302.90 2356.42 27.27 2011-01-19 03:52:18.000 019 33348.08 302.85 2356.50 27.27 2011-01-19 03:52:19.000 019 33348.05 302.83 2356.52 27.27 2011-01-19 03:52:20.000 019 33348.14 302.88 2356.46 27.27 2011-01-19 03:52:21.000 019 33348.08 302.90 2356.45 27.27 2011-01-19 03:52:22.000 019 33348.15 302.85 2356.45 27.27 2011-01-19 03:52:23.000 019 33348.05 302.87 2356.47 27.27 2011-01-19 03:52:24.000 019 33348.04 302.89 2356.45 27.27 2011-01-19 03:52:25.000 019 33348.03 302.89 2356.41 27.27 2011-01-19 03:52:26.000 019 33348.04 302.81 2356.51 27.27 2011-01-19 03:52:27.000 019 33348.00 302.86 2356.56 27.27 2011-01-19 03:52:28.000 019 33348.00 302.88 2356.46 27.27 2011-01-19 03:52:29.000 019 33348.12 302.85 2356.57 27.27 2011-01-19 03:52:30.000 019 33348.04 302.85 2356.49 27.27 2011-01-19 03:52:31.000 019 33348.01 302.85 2356.46 27.27 2011-01-19 03:52:32.000 019 33348.04 302.83 2356.55 27.27 2011-01-19 03:52:33.000 019 33347.98 302.85 2356.47 27.27 2011-01-19 03:52:34.000 019 33347.99 302.85 2356.46 27.27 2011-01-19 03:52:35.000 019 33348.08 302.82 2356.58 27.27 2011-01-19 03:52:36.000 019 33348.08 302.82 2356.56 27.27 2011-01-19 03:52:37.000 019 33348.07 302.80 2356.59 27.26 2011-01-19 03:52:38.000 019 33348.08 302.81 2356.50 27.27 2011-01-19 03:52:39.000 019 33348.06 302.82 2356.51 27.27 2011-01-19 03:52:40.000 019 33348.05 302.84 2356.52 27.27 2011-01-19 03:52:41.000 019 33348.04 302.77 2356.47 27.27 2011-01-19 03:52:42.000 019 33348.11 302.78 2356.58 27.27 2011-01-19 03:52:43.000 019 33348.11 302.76 2356.54 27.27 2011-01-19 03:52:44.000 019 33348.11 302.79 2356.48 27.27 2011-01-19 03:52:45.000 019 33348.18 302.78 2356.52 27.27 2011-01-19 03:52:46.000 019 33348.14 302.76 2356.54 27.27 2011-01-19 03:52:47.000 019 33348.07 302.76 2356.57 27.27 2011-01-19 03:52:48.000 019 33348.23 302.78 2356.48 27.27 2011-01-19 03:52:49.000 019 33348.16 302.76 2356.53 27.27 2011-01-19 03:52:50.000 019 33348.18 302.72 2356.52 27.27 2011-01-19 03:52:51.000 019 33348.15 302.72 2356.51 27.27 2011-01-19 03:52:52.000 019 33348.09 302.74 2356.49 27.27 2011-01-19 03:52:53.000 019 33348.10 302.76 2356.56 27.26 2011-01-19 03:52:54.000 019 33348.17 302.75 2356.47 27.27 2011-01-19 03:52:55.000 019 33348.12 302.73 2356.50 27.27 2011-01-19 03:52:56.000 019 33348.23 302.74 2356.46 27.27 2011-01-19 03:52:57.000 019 33348.14 302.74 2356.54 27.27 2011-01-19 03:52:58.000 019 33348.18 302.70 2356.47 27.27 2011-01-19 03:52:59.000 019 33348.15 302.70 2356.47 27.27 2011-01-19 03:53:00.000 019 33348.16 302.70 2356.54 27.27 2011-01-19 03:53:01.000 019 33348.14 302.66 2356.55 27.27 2011-01-19 03:53:02.000 019 33348.17 302.72 2356.53 27.27 2011-01-19 03:53:03.000 019 33348.15 302.69 2356.50 27.27 2011-01-19 03:53:04.000 019 33348.11 302.71 2356.53 27.27 2011-01-19 03:53:05.000 019 33348.09 302.72 2356.59 27.27 2011-01-19 03:53:06.000 019 33348.25 302.69 2356.47 27.27 2011-01-19 03:53:07.000 019 33348.16 302.74 2356.57 27.27 2011-01-19 03:53:08.000 019 33348.17 302.70 2356.49 27.27 2011-01-19 03:53:09.000 019 33348.15 302.72 2356.55 27.27 2011-01-19 03:53:10.000 019 33348.10 302.73 2356.48 27.27 2011-01-19 03:53:11.000 019 33348.14 302.74 2356.54 27.27 2011-01-19 03:53:12.000 019 33348.18 302.71 2356.49 27.27 2011-01-19 03:53:13.000 019 33348.15 302.69 2356.51 27.27 2011-01-19 03:53:14.000 019 33348.16 302.72 2356.50 27.27 2011-01-19 03:53:15.000 019 33348.19 302.73 2356.60 27.27 2011-01-19 03:53:16.000 019 33348.11 302.72 2356.55 27.27 2011-01-19 03:53:17.000 019 33348.15 302.74 2356.58 27.27 2011-01-19 03:53:18.000 019 33348.13 302.78 2356.55 27.27 2011-01-19 03:53:19.000 019 33348.10 302.75 2356.47 27.27 2011-01-19 03:53:20.000 019 33348.04 302.75 2356.56 27.27 2011-01-19 03:53:21.000 019 33348.07 302.76 2356.58 27.27 2011-01-19 03:53:22.000 019 33348.12 302.74 2356.54 27.26 2011-01-19 03:53:23.000 019 33348.12 302.75 2356.59 27.27 2011-01-19 03:53:24.000 019 33348.02 302.75 2356.54 27.27 2011-01-19 03:53:25.000 019 33348.04 302.73 2356.55 27.27 2011-01-19 03:53:26.000 019 33348.12 302.77 2356.53 27.27 2011-01-19 03:53:27.000 019 33348.20 302.74 2356.61 27.27 2011-01-19 03:53:28.000 019 33348.14 302.74 2356.54 27.27 2011-01-19 03:53:29.000 019 33348.07 302.72 2356.53 27.27 2011-01-19 03:53:30.000 019 33348.05 302.73 2356.51 27.27 2011-01-19 03:53:31.000 019 33348.05 302.70 2356.45 27.27 2011-01-19 03:53:32.000 019 33348.18 302.69 2356.56 27.27 2011-01-19 03:53:33.000 019 33348.17 302.68 2356.59 27.27 2011-01-19 03:53:34.000 019 33348.26 302.67 2356.61 27.27 2011-01-19 03:53:35.000 019 33348.10 302.66 2356.60 27.27 2011-01-19 03:53:36.000 019 33348.24 302.61 2356.48 27.27 2011-01-19 03:53:37.000 019 33348.16 302.62 2356.49 27.27 2011-01-19 03:53:38.000 019 33348.17 302.62 2356.60 27.27 2011-01-19 03:53:39.000 019 33348.19 302.63 2356.52 27.27 2011-01-19 03:53:40.000 019 33348.12 302.61 2356.54 27.27 2011-01-19 03:53:41.000 019 33348.16 302.64 2356.51 27.27 2011-01-19 03:53:42.000 019 33348.26 302.62 2356.62 27.27 2011-01-19 03:53:43.000 019 33348.22 302.56 2356.61 27.27 2011-01-19 03:53:44.000 019 33348.27 302.64 2356.57 27.27 2011-01-19 03:53:45.000 019 33348.18 302.59 2356.58 27.27 2011-01-19 03:53:46.000 019 33348.24 302.59 2356.62 27.27 2011-01-19 03:53:47.000 019 33348.20 302.66 2356.56 27.27 2011-01-19 03:53:48.000 019 33348.26 302.62 2356.60 27.27 2011-01-19 03:53:49.000 019 33348.26 302.63 2356.57 27.27 2011-01-19 03:53:50.000 019 33348.20 302.68 2356.55 27.27 2011-01-19 03:53:51.000 019 33348.20 302.64 2356.48 27.27 2011-01-19 03:53:52.000 019 33348.26 302.67 2356.52 27.27 2011-01-19 03:53:53.000 019 33348.27 302.67 2356.54 27.27 2011-01-19 03:53:54.000 019 33348.20 302.69 2356.64 27.27 2011-01-19 03:53:55.000 019 33348.29 302.73 2356.55 27.27 2011-01-19 03:53:56.000 019 33348.23 302.71 2356.54 27.27 2011-01-19 03:53:57.000 019 33348.27 302.70 2356.56 27.27 2011-01-19 03:53:58.000 019 33348.30 302.70 2356.45 27.27 2011-01-19 03:53:59.000 019 33348.14 302.74 2356.63 27.27 2011-01-19 03:54:00.000 019 33348.24 302.76 2356.52 27.27 2011-01-19 03:54:01.000 019 33348.14 302.75 2356.51 27.27 2011-01-19 03:54:02.000 019 33348.23 302.74 2356.59 27.27 2011-01-19 03:54:03.000 019 33348.17 302.76 2356.55 27.27 2011-01-19 03:54:04.000 019 33348.20 302.77 2356.61 27.27 2011-01-19 03:54:05.000 019 33348.11 302.78 2356.54 27.27 2011-01-19 03:54:06.000 019 33348.14 302.76 2356.60 27.27 2011-01-19 03:54:07.000 019 33348.05 302.78 2356.58 27.27 2011-01-19 03:54:08.000 019 33348.16 302.77 2356.56 27.27 2011-01-19 03:54:09.000 019 33348.20 302.80 2356.57 27.27 2011-01-19 03:54:10.000 019 33348.09 302.73 2356.63 27.26 2011-01-19 03:54:11.000 019 33348.13 302.74 2356.60 27.26 2011-01-19 03:54:12.000 019 33348.10 302.70 2356.53 27.27 2011-01-19 03:54:13.000 019 33348.05 302.71 2356.56 27.26 2011-01-19 03:54:14.000 019 33348.11 302.74 2356.64 27.27 2011-01-19 03:54:15.000 019 33348.11 302.73 2356.73 27.27 2011-01-19 03:54:16.000 019 33347.99 302.74 2356.63 27.26 2011-01-19 03:54:17.000 019 33347.95 302.70 2356.57 27.27 2011-01-19 03:54:18.000 019 33348.02 302.73 2356.66 27.27 2011-01-19 03:54:19.000 019 33347.97 302.74 2356.63 27.26 2011-01-19 03:54:20.000 019 33347.99 302.73 2356.61 27.27 2011-01-19 03:54:21.000 019 33347.93 302.75 2356.60 27.27 2011-01-19 03:54:22.000 019 33347.93 302.71 2356.59 27.27 2011-01-19 03:54:23.000 019 33347.89 302.74 2356.71 27.27 2011-01-19 03:54:24.000 019 33347.90 302.78 2356.64 27.27 2011-01-19 03:54:25.000 019 33347.90 302.77 2356.58 27.26 2011-01-19 03:54:26.000 019 33347.89 302.71 2356.72 27.27 2011-01-19 03:54:27.000 019 33347.90 302.81 2356.60 27.27 2011-01-19 03:54:28.000 019 33347.85 302.81 2356.70 27.26 2011-01-19 03:54:29.000 019 33347.80 302.82 2356.70 27.27 2011-01-19 03:54:30.000 019 33347.68 302.80 2356.70 27.27 2011-01-19 03:54:31.000 019 33347.65 302.79 2356.67 27.26 2011-01-19 03:54:32.000 019 33347.70 302.82 2356.64 27.26 2011-01-19 03:54:33.000 019 33347.69 302.86 2356.66 27.27 2011-01-19 03:54:34.000 019 33347.67 302.86 2356.77 27.27 2011-01-19 03:54:35.000 019 33347.57 302.85 2356.76 27.27 2011-01-19 03:54:36.000 019 33347.69 302.87 2356.73 27.27 2011-01-19 03:54:37.000 019 33347.69 302.88 2356.84 27.27 2011-01-19 03:54:38.000 019 33347.61 302.86 2356.79 27.26 2011-01-19 03:54:39.000 019 33347.54 302.88 2356.74 27.27 2011-01-19 03:54:40.000 019 33347.61 302.91 2356.80 27.26 2011-01-19 03:54:41.000 019 33347.60 302.87 2356.77 27.26 2011-01-19 03:54:42.000 019 33347.68 302.89 2356.80 27.26 2011-01-19 03:54:43.000 019 33347.62 302.86 2356.77 27.26 2011-01-19 03:54:44.000 019 33347.69 302.86 2356.78 27.26 2011-01-19 03:54:45.000 019 33347.66 302.84 2356.77 27.26 2011-01-19 03:54:46.000 019 33347.59 302.84 2356.82 27.26 2011-01-19 03:54:47.000 019 33347.64 302.88 2356.82 27.26 2011-01-19 03:54:48.000 019 33347.71 302.81 2356.83 27.26 2011-01-19 03:54:49.000 019 33347.68 302.83 2356.74 27.26 2011-01-19 03:54:50.000 019 33347.74 302.82 2356.80 27.26 2011-01-19 03:54:51.000 019 33347.74 302.80 2356.77 27.26 2011-01-19 03:54:52.000 019 33347.74 302.77 2356.81 27.26 2011-01-19 03:54:53.000 019 33347.75 302.81 2356.78 27.26 2011-01-19 03:54:54.000 019 33347.88 302.77 2356.80 27.26 2011-01-19 03:54:55.000 019 33347.85 302.74 2356.80 27.26 2011-01-19 03:54:56.000 019 33347.88 302.78 2356.79 27.26 2011-01-19 03:54:57.000 019 33347.81 302.80 2356.84 27.26 2011-01-19 03:54:58.000 019 33347.73 302.76 2356.77 27.26 2011-01-19 03:54:59.000 019 33347.79 302.82 2356.74 27.26 2011-01-19 03:55:00.000 019 33347.83 302.84 2356.77 27.26 2011-01-19 03:55:01.000 019 33347.81 302.82 2356.82 27.26 2011-01-19 03:55:02.000 019 33347.75 302.81 2356.76 27.26 2011-01-19 03:55:03.000 019 33347.85 302.86 2356.75 27.26 2011-01-19 03:55:04.000 019 33347.76 302.85 2356.85 27.26 2011-01-19 03:55:05.000 019 33347.86 302.87 2356.79 27.26 2011-01-19 03:55:06.000 019 33347.84 302.91 2356.75 27.26 2011-01-19 03:55:07.000 019 33347.80 302.88 2356.70 27.26 2011-01-19 03:55:08.000 019 33347.78 302.90 2356.74 27.26 2011-01-19 03:55:09.000 019 33347.79 302.94 2356.78 27.26 2011-01-19 03:55:10.000 019 33347.75 302.95 2356.73 27.26 2011-01-19 03:55:11.000 019 33347.82 302.90 2356.83 27.26 2011-01-19 03:55:12.000 019 33347.75 302.99 2356.80 27.26 2011-01-19 03:55:13.000 019 33347.76 303.01 2356.73 27.26 2011-01-19 03:55:14.000 019 33347.74 302.96 2356.80 27.26 2011-01-19 03:55:15.000 019 33347.74 302.94 2356.76 27.26 2011-01-19 03:55:16.000 019 33347.67 302.95 2356.77 27.26 2011-01-19 03:55:17.000 019 33347.83 302.93 2356.73 27.26 2011-01-19 03:55:18.000 019 33347.73 302.94 2356.76 27.26 2011-01-19 03:55:19.000 019 33347.65 302.96 2356.79 27.26 2011-01-19 03:55:20.000 019 33347.75 302.94 2356.80 27.26 2011-01-19 03:55:21.000 019 33347.72 302.95 2356.81 27.26 2011-01-19 03:55:22.000 019 33347.68 302.88 2356.74 27.26 2011-01-19 03:55:23.000 019 33347.65 302.90 2356.79 27.26 2011-01-19 03:55:24.000 019 33347.71 302.90 2356.85 27.26 2011-01-19 03:55:25.000 019 33347.77 302.90 2356.85 27.26 2011-01-19 03:55:26.000 019 33347.70 302.90 2356.83 27.26 2011-01-19 03:55:27.000 019 33347.75 302.87 2356.78 27.26 2011-01-19 03:55:28.000 019 33347.62 302.86 2356.86 27.26 2011-01-19 03:55:29.000 019 33347.69 302.90 2356.78 27.26 2011-01-19 03:55:30.000 019 33347.62 302.82 2356.79 27.26 2011-01-19 03:55:31.000 019 33347.64 302.81 2356.78 27.26 2011-01-19 03:55:32.000 019 33347.67 302.84 2356.82 27.26 2011-01-19 03:55:33.000 019 33347.69 302.82 2356.83 27.26 2011-01-19 03:55:34.000 019 33347.62 302.87 2356.79 27.26 2011-01-19 03:55:35.000 019 33347.67 302.84 2356.81 27.26 2011-01-19 03:55:36.000 019 33347.58 302.85 2356.76 27.26 2011-01-19 03:55:37.000 019 33347.65 302.84 2356.83 27.26 2011-01-19 03:55:38.000 019 33347.72 302.81 2356.82 27.26 2011-01-19 03:55:39.000 019 33347.62 302.88 2356.79 27.26 2011-01-19 03:55:40.000 019 33347.71 302.90 2356.75 27.26 2011-01-19 03:55:41.000 019 33347.60 302.87 2356.85 27.26 2011-01-19 03:55:42.000 019 33347.67 302.88 2356.85 27.26 2011-01-19 03:55:43.000 019 33347.61 302.86 2356.81 27.26 2011-01-19 03:55:44.000 019 33347.60 302.88 2356.85 27.26 2011-01-19 03:55:45.000 019 33347.70 302.93 2356.88 27.26 2011-01-19 03:55:46.000 019 33347.64 302.89 2356.84 27.26 2011-01-19 03:55:47.000 019 33347.67 302.91 2356.82 27.26 2011-01-19 03:55:48.000 019 33347.60 302.91 2356.82 27.26 2011-01-19 03:55:49.000 019 33347.54 302.93 2356.82 27.26 2011-01-19 03:55:50.000 019 33347.62 302.97 2356.74 27.26 2011-01-19 03:55:51.000 019 33347.59 302.97 2356.79 27.26 2011-01-19 03:55:52.000 019 33347.58 302.96 2356.80 27.26 2011-01-19 03:55:53.000 019 33347.63 302.98 2356.76 27.26 2011-01-19 03:55:54.000 019 33347.65 302.97 2356.85 27.26 2011-01-19 03:55:55.000 019 33347.54 302.99 2356.82 27.26 2011-01-19 03:55:56.000 019 33347.59 303.02 2356.83 27.26 2011-01-19 03:55:57.000 019 33347.62 303.05 2356.84 27.26 2011-01-19 03:55:58.000 019 33347.61 303.01 2356.89 27.26 2011-01-19 03:55:59.000 019 33347.54 303.04 2356.80 27.26 2011-01-19 03:56:00.000 019 33347.54 303.01 2356.85 27.26 2011-01-19 03:56:01.000 019 33347.52 303.05 2356.85 27.26 2011-01-19 03:56:02.000 019 33347.51 303.02 2356.83 27.26 2011-01-19 03:56:03.000 019 33347.51 303.04 2356.90 27.26 2011-01-19 03:56:04.000 019 33347.40 303.07 2356.85 27.26 2011-01-19 03:56:05.000 019 33347.47 303.04 2356.91 27.26 2011-01-19 03:56:06.000 019 33347.34 303.06 2356.88 27.26 2011-01-19 03:56:07.000 019 33347.34 303.05 2356.89 27.26 2011-01-19 03:56:08.000 019 33347.37 303.01 2356.85 27.26 2011-01-19 03:56:09.000 019 33347.32 302.99 2356.88 27.26 2011-01-19 03:56:10.000 019 33347.37 303.03 2356.92 27.26 2011-01-19 03:56:11.000 019 33347.30 302.99 2356.96 27.26 2011-01-19 03:56:12.000 019 33347.31 303.05 2356.88 27.26 2011-01-19 03:56:13.000 019 33347.30 303.00 2356.92 27.26 2011-01-19 03:56:14.000 019 33347.23 303.00 2356.82 27.26 2011-01-19 03:56:15.000 019 33347.27 302.98 2357.02 27.26 2011-01-19 03:56:16.000 019 33347.29 302.98 2356.94 27.26 2011-01-19 03:56:17.000 019 33347.17 302.95 2356.92 27.26 2011-01-19 03:56:18.000 019 33347.27 302.96 2356.89 27.26 2011-01-19 03:56:19.000 019 33347.14 302.98 2356.92 27.26 2011-01-19 03:56:20.000 019 33347.16 302.94 2356.91 27.26 2011-01-19 03:56:21.000 019 33347.14 302.98 2356.96 27.26 2011-01-19 03:56:22.000 019 33347.17 302.97 2356.92 27.26 2011-01-19 03:56:23.000 019 33347.12 302.95 2356.96 27.26 2011-01-19 03:56:24.000 019 33347.16 302.94 2357.02 27.26 2011-01-19 03:56:25.000 019 33347.14 302.97 2356.98 27.26 2011-01-19 03:56:26.000 019 33347.18 302.95 2356.98 27.26 2011-01-19 03:56:27.000 019 33347.14 302.96 2356.91 27.26 2011-01-19 03:56:28.000 019 33347.20 302.93 2356.98 27.26 2011-01-19 03:56:29.000 019 33347.11 302.94 2356.96 27.26 2011-01-19 03:56:30.000 019 33347.17 302.95 2357.01 27.26 2011-01-19 03:56:31.000 019 33347.14 302.96 2357.03 27.26 2011-01-19 03:56:32.000 019 33347.04 302.95 2356.99 27.26 2011-01-19 03:56:33.000 019 33347.14 302.96 2356.97 27.26 2011-01-19 03:56:34.000 019 33347.13 302.95 2356.92 27.26 2011-01-19 03:56:35.000 019 33347.09 302.95 2356.94 27.26 2011-01-19 03:56:36.000 019 33347.10 302.91 2356.97 27.26 2011-01-19 03:56:37.000 019 33347.06 302.89 2356.97 27.26 2011-01-19 03:56:38.000 019 33347.05 302.94 2356.91 27.26 2011-01-19 03:56:39.000 019 33347.07 302.93 2357.03 27.26 2011-01-19 03:56:40.000 019 33346.99 302.94 2356.95 27.26 2011-01-19 03:56:41.000 019 33346.99 302.93 2357.09 27.26 2011-01-19 03:56:42.000 019 33346.90 302.94 2356.98 27.26 2011-01-19 03:56:43.000 019 33346.92 302.93 2356.99 27.26 2011-01-19 03:56:44.000 019 33347.02 302.97 2357.02 27.26 2011-01-19 03:56:45.000 019 33346.99 302.93 2357.05 27.26 2011-01-19 03:56:46.000 019 33346.94 302.91 2357.09 27.26 2011-01-19 03:56:47.000 019 33346.95 302.94 2357.01 27.26 2011-01-19 03:56:48.000 019 33346.89 302.90 2357.07 27.26 2011-01-19 03:56:49.000 019 33346.89 302.92 2357.03 27.26 2011-01-19 03:56:50.000 019 33346.97 302.90 2357.05 27.26 2011-01-19 03:56:51.000 019 33346.92 302.87 2357.01 27.26 2011-01-19 03:56:52.000 019 33346.94 302.87 2356.95 27.26 2011-01-19 03:56:53.000 019 33346.94 302.83 2357.06 27.26 2011-01-19 03:56:54.000 019 33347.02 302.87 2356.97 27.26 2011-01-19 03:56:55.000 019 33346.96 302.81 2357.03 27.26 2011-01-19 03:56:56.000 019 33347.00 302.83 2357.07 27.26 2011-01-19 03:56:57.000 019 33346.97 302.80 2356.98 27.26 2011-01-19 03:56:58.000 019 33346.95 302.81 2357.01 27.26 2011-01-19 03:56:59.000 019 33346.93 302.78 2356.99 27.26 2011-01-19 03:57:00.000 019 33347.04 302.82 2357.05 27.26 2011-01-19 03:57:01.000 019 33347.01 302.80 2357.03 27.26 2011-01-19 03:57:02.000 019 33347.08 302.78 2357.10 27.26 2011-01-19 03:57:03.000 019 33347.05 302.78 2356.99 27.26 2011-01-19 03:57:04.000 019 33346.97 302.79 2356.99 27.26 2011-01-19 03:57:05.000 019 33346.99 302.78 2357.10 27.26 2011-01-19 03:57:06.000 019 33347.14 302.74 2357.05 27.26 2011-01-19 03:57:07.000 019 33346.97 302.70 2356.99 27.26 2011-01-19 03:57:08.000 019 33347.08 302.79 2357.10 27.26 2011-01-19 03:57:09.000 019 33347.09 302.80 2357.01 27.26 2011-01-19 03:57:10.000 019 33347.00 302.77 2356.93 27.26 2011-01-19 03:57:11.000 019 33346.96 302.78 2357.00 27.26 2011-01-19 03:57:12.000 019 33347.17 302.77 2356.92 27.26 2011-01-19 03:57:13.000 019 33347.05 302.76 2356.93 27.26 2011-01-19 03:57:14.000 019 33347.10 302.76 2356.99 27.26 2011-01-19 03:57:15.000 019 33347.01 302.78 2356.86 27.26 2011-01-19 03:57:16.000 019 33347.12 302.76 2357.01 27.26 2011-01-19 03:57:17.000 019 33347.17 302.76 2356.92 27.26 2011-01-19 03:57:18.000 019 33347.08 302.77 2356.94 27.26 2011-01-19 03:57:19.000 019 33347.09 302.81 2356.94 27.26 2011-01-19 03:57:20.000 019 33347.11 302.78 2357.02 27.26 2011-01-19 03:57:21.000 019 33347.11 302.76 2356.97 27.26 2011-01-19 03:57:22.000 019 33347.11 302.77 2356.89 27.26 2011-01-19 03:57:23.000 019 33347.17 302.73 2356.97 27.26 2011-01-19 03:57:24.000 019 33347.06 302.79 2357.04 27.26 2011-01-19 03:57:25.000 019 33347.04 302.76 2357.04 27.26 2011-01-19 03:57:26.000 019 33347.18 302.77 2356.95 27.26 2011-01-19 03:57:27.000 019 33347.20 302.80 2356.89 27.26 2011-01-19 03:57:28.000 019 33347.11 302.76 2356.98 27.26 2011-01-19 03:57:29.000 019 33347.17 302.79 2356.92 27.26 2011-01-19 03:57:30.000 019 33347.19 302.73 2356.85 27.26 2011-01-19 03:57:31.000 019 33347.18 302.78 2356.89 27.26 2011-01-19 03:57:32.000 019 33347.16 302.79 2356.94 27.26 2011-01-19 03:57:33.000 019 33347.14 302.78 2356.90 27.26 2011-01-19 03:57:34.000 019 33347.11 302.76 2356.81 27.26 2011-01-19 03:57:35.000 019 33347.16 302.77 2356.94 27.26 2011-01-19 03:57:36.000 019 33347.07 302.76 2356.95 27.26 2011-01-19 03:57:37.000 019 33347.12 302.74 2356.89 27.26 2011-01-19 03:57:38.000 019 33347.07 302.81 2356.87 27.26 2011-01-19 03:57:39.000 019 33347.09 302.75 2356.91 27.26 2011-01-19 03:57:40.000 019 33347.13 302.76 2356.91 27.26 2011-01-19 03:57:41.000 019 33347.07 302.76 2356.92 27.26 2011-01-19 03:57:42.000 019 33347.05 302.78 2356.96 27.26 2011-01-19 03:57:43.000 019 33346.97 302.76 2356.88 27.26 2011-01-19 03:57:44.000 019 33347.04 302.78 2356.95 27.26 2011-01-19 03:57:45.000 019 33347.05 302.79 2356.92 27.26 2011-01-19 03:57:46.000 019 33347.06 302.80 2356.88 27.26 2011-01-19 03:57:47.000 019 33346.96 302.78 2356.94 27.26 2011-01-19 03:57:48.000 019 33347.10 302.79 2356.86 27.26 2011-01-19 03:57:49.000 019 33347.03 302.82 2356.86 27.26 2011-01-19 03:57:50.000 019 33346.98 302.78 2356.88 27.26 2011-01-19 03:57:51.000 019 33346.93 302.80 2356.87 27.26 2011-01-19 03:57:52.000 019 33346.94 302.76 2356.89 27.26 2011-01-19 03:57:53.000 019 33346.99 302.79 2356.96 27.26 2011-01-19 03:57:54.000 019 33346.99 302.79 2356.97 27.26 2011-01-19 03:57:55.000 019 33346.96 302.80 2356.98 27.26 2011-01-19 03:57:56.000 019 33346.91 302.82 2356.88 27.26 2011-01-19 03:57:57.000 019 33346.93 302.80 2356.92 27.26 2011-01-19 03:57:58.000 019 33346.97 302.76 2356.85 27.26 2011-01-19 03:57:59.000 019 33347.01 302.76 2356.88 27.26 2011-01-19 03:58:00.000 019 33346.81 302.84 2356.93 27.26 2011-01-19 03:58:01.000 019 33346.90 302.85 2356.95 27.26 2011-01-19 03:58:02.000 019 33346.93 302.84 2356.96 27.26 2011-01-19 03:58:03.000 019 33346.93 302.83 2356.94 27.26 2011-01-19 03:58:04.000 019 33346.89 302.87 2356.95 27.26 2011-01-19 03:58:05.000 019 33346.96 302.82 2356.90 27.26 2011-01-19 03:58:06.000 019 33346.89 302.84 2356.95 27.26 2011-01-19 03:58:07.000 019 33346.87 302.87 2356.94 27.26 2011-01-19 03:58:08.000 019 33346.92 302.86 2356.88 27.26 2011-01-19 03:58:09.000 019 33346.87 302.84 2356.94 27.26 2011-01-19 03:58:10.000 019 33346.91 302.85 2356.92 27.26 2011-01-19 03:58:11.000 019 33346.89 302.82 2356.93 27.26 2011-01-19 03:58:12.000 019 33346.90 302.85 2356.98 27.26 2011-01-19 03:58:13.000 019 33346.92 302.82 2356.97 27.26 2011-01-19 03:58:14.000 019 33346.92 302.85 2356.95 27.26 2011-01-19 03:58:15.000 019 33346.93 302.85 2356.90 27.26 2011-01-19 03:58:16.000 019 33346.92 302.85 2356.93 27.26 2011-01-19 03:58:17.000 019 33346.85 302.81 2356.89 27.26 2011-01-19 03:58:18.000 019 33347.02 302.79 2356.98 27.26 2011-01-19 03:58:19.000 019 33346.97 302.82 2357.01 27.26 2011-01-19 03:58:20.000 019 33347.03 302.82 2356.95 27.26 2011-01-19 03:58:21.000 019 33347.03 302.85 2356.97 27.26 2011-01-19 03:58:22.000 019 33347.11 302.77 2356.95 27.26 2011-01-19 03:58:23.000 019 33347.02 302.82 2356.95 27.26 2011-01-19 03:58:24.000 019 33347.12 302.75 2356.95 27.26 2011-01-19 03:58:25.000 019 33347.05 302.73 2356.89 27.26 2011-01-19 03:58:26.000 019 33347.14 302.80 2356.95 27.26 2011-01-19 03:58:27.000 019 33347.11 302.76 2356.99 27.26 2011-01-19 03:58:28.000 019 33347.19 302.73 2356.89 27.26 2011-01-19 03:58:29.000 019 33347.13 302.73 2356.96 27.26 2011-01-19 03:58:30.000 019 33347.28 302.71 2356.82 27.26 2011-01-19 03:58:31.000 019 33347.17 302.72 2356.91 27.26 2011-01-19 03:58:32.000 019 33347.17 302.71 2356.89 27.26 2011-01-19 03:58:33.000 019 33347.20 302.71 2356.82 27.26 2011-01-19 03:58:34.000 019 33347.17 302.71 2356.86 27.26 2011-01-19 03:58:35.000 019 33347.31 302.73 2356.81 27.26 2011-01-19 03:58:36.000 019 33347.31 302.78 2356.83 27.26 2011-01-19 03:58:37.000 019 33347.29 302.76 2356.87 27.26 2011-01-19 03:58:38.000 019 33347.25 302.77 2356.83 27.26 2011-01-19 03:58:39.000 019 33347.34 302.76 2356.82 27.26 2011-01-19 03:58:40.000 019 33347.24 302.80 2356.80 27.26 2011-01-19 03:58:41.000 019 33347.27 302.85 2356.79 27.26 2011-01-19 03:58:42.000 019 33347.30 302.82 2356.81 27.26 2011-01-19 03:58:43.000 019 33347.31 302.81 2356.83 27.26 2011-01-19 03:58:44.000 019 33347.30 302.87 2356.79 27.26 2011-01-19 03:58:45.000 019 33347.30 302.90 2356.78 27.26 2011-01-19 03:58:46.000 019 33347.19 302.85 2356.63 27.26 2011-01-19 03:58:47.000 019 33347.22 302.92 2356.78 27.26 2011-01-19 03:58:48.000 019 33347.23 302.94 2356.68 27.26 2011-01-19 03:58:49.000 019 33347.21 302.95 2356.76 27.26 2011-01-19 03:58:50.000 019 33347.25 302.96 2356.79 27.26 2011-01-19 03:58:51.000 019 33347.21 302.96 2356.76 27.26 2011-01-19 03:58:52.000 019 33347.22 302.98 2356.73 27.26 2011-01-19 03:58:53.000 019 33347.14 302.98 2356.77 27.26 2011-01-19 03:58:54.000 019 33347.21 302.97 2356.76 27.26 2011-01-19 03:58:55.000 019 33347.11 302.98 2356.78 27.26 2011-01-19 03:58:56.000 019 33347.18 302.98 2356.75 27.26 2011-01-19 03:58:57.000 019 33347.22 302.99 2356.83 27.26 2011-01-19 03:58:58.000 019 33347.14 302.96 2356.76 27.26 2011-01-19 03:58:59.000 019 33347.18 303.01 2356.81 27.26 2011-01-19 03:59:00.000 019 33347.10 303.00 2356.88 27.26 2011-01-19 03:59:01.000 019 33347.12 303.01 2356.81 27.26 2011-01-19 03:59:02.000 019 33347.11 302.99 2356.80 27.26 2011-01-19 03:59:03.000 019 33347.10 302.96 2356.80 27.26 2011-01-19 03:59:04.000 019 33347.14 302.98 2356.86 27.26 2011-01-19 03:59:05.000 019 33347.02 303.01 2356.79 27.26 2011-01-19 03:59:06.000 019 33347.09 302.99 2356.79 27.26 2011-01-19 03:59:07.000 019 33347.03 302.97 2356.80 27.26 2011-01-19 03:59:08.000 019 33347.07 303.02 2356.92 27.26 2011-01-19 03:59:09.000 019 33347.02 303.05 2356.88 27.26 2011-01-19 03:59:10.000 019 33346.96 303.01 2356.89 27.26 2011-01-19 03:59:11.000 019 33346.99 303.01 2356.81 27.26 2011-01-19 03:59:12.000 019 33346.90 303.02 2356.89 27.26 2011-01-19 03:59:13.000 019 33346.87 303.01 2356.86 27.26 2011-01-19 03:59:14.000 019 33346.86 303.06 2356.89 27.26 2011-01-19 03:59:15.000 019 33346.87 303.07 2356.87 27.26 2011-01-19 03:59:16.000 019 33346.84 303.08 2356.90 27.26 2011-01-19 03:59:17.000 019 33346.77 303.11 2356.87 27.26 2011-01-19 03:59:18.000 019 33346.76 303.05 2356.79 27.26 2011-01-19 03:59:19.000 019 33346.69 303.01 2356.86 27.26 2011-01-19 03:59:20.000 019 33346.77 303.11 2356.85 27.26 2011-01-19 03:59:21.000 019 33346.82 303.06 2356.92 27.26 2011-01-19 03:59:22.000 019 33346.74 303.09 2357.00 27.26 2011-01-19 03:59:23.000 019 33346.69 303.10 2356.94 27.26 2011-01-19 03:59:24.000 019 33346.77 303.09 2356.93 27.26 2011-01-19 03:59:25.000 019 33346.77 303.07 2356.91 27.26 2011-01-19 03:59:26.000 019 33346.78 303.09 2356.91 27.26 2011-01-19 03:59:27.000 019 33346.77 303.05 2356.99 27.26 2011-01-19 03:59:28.000 019 33346.84 303.06 2356.95 27.26 2011-01-19 03:59:29.000 019 33346.76 303.02 2356.99 27.26 2011-01-19 03:59:30.000 019 33346.85 303.04 2356.96 27.26 2011-01-19 03:59:31.000 019 33346.81 303.02 2357.02 27.26 2011-01-19 03:59:32.000 019 33346.85 303.07 2356.99 27.26 2011-01-19 03:59:33.000 019 33346.89 303.01 2357.05 27.26 2011-01-19 03:59:34.000 019 33346.90 303.03 2356.98 27.26 2011-01-19 03:59:35.000 019 33346.78 302.99 2356.99 27.26 2011-01-19 03:59:36.000 019 33346.92 303.01 2356.98 27.26 2011-01-19 03:59:37.000 019 33346.87 302.99 2356.99 27.26 2011-01-19 03:59:38.000 019 33346.94 302.96 2356.95 27.26 2011-01-19 03:59:39.000 019 33347.03 302.90 2356.94 27.26 2011-01-19 03:59:40.000 019 33346.95 302.96 2356.91 27.26 2011-01-19 03:59:41.000 019 33347.05 302.94 2356.96 27.26 2011-01-19 03:59:42.000 019 33347.02 302.90 2356.92 27.26 2011-01-19 03:59:43.000 019 33347.02 302.89 2356.95 27.26 2011-01-19 03:59:44.000 019 33347.06 302.93 2356.92 27.26 2011-01-19 03:59:45.000 019 33347.10 302.92 2356.88 27.26 2011-01-19 03:59:46.000 019 33347.05 302.94 2356.93 27.26 2011-01-19 03:59:47.000 019 33346.95 302.90 2356.88 27.26 2011-01-19 03:59:48.000 019 33347.09 302.88 2356.83 27.26 2011-01-19 03:59:49.000 019 33347.09 302.91 2356.82 27.26 2011-01-19 03:59:50.000 019 33347.03 302.94 2356.86 27.26 2011-01-19 03:59:51.000 019 33347.07 302.91 2356.92 27.26 2011-01-19 03:59:52.000 019 33346.98 302.95 2356.79 27.26 2011-01-19 03:59:53.000 019 33347.05 302.96 2356.83 27.26 2011-01-19 03:59:54.000 019 33347.06 302.93 2356.78 27.26 2011-01-19 03:59:55.000 019 33347.01 302.93 2356.87 27.26 2011-01-19 03:59:56.000 019 33347.06 302.95 2356.89 27.26 2011-01-19 03:59:57.000 019 33347.06 302.94 2356.88 27.26 2011-01-19 03:59:58.000 019 33347.09 302.99 2356.89 27.26 2011-01-19 03:59:59.000 019 33347.02 302.96 2356.86 27.26 2011-01-19 04:00:00.000 019 33347.03 302.94 2356.83 27.26 2011-01-19 04:00:01.000 019 33347.02 302.94 2356.85 27.26 2011-01-19 04:00:02.000 019 33347.05 302.91 2356.84 27.26 2011-01-19 04:00:03.000 019 33347.06 302.94 2356.88 27.26 2011-01-19 04:00:04.000 019 33347.01 302.94 2356.89 27.26 2011-01-19 04:00:05.000 019 33347.02 302.95 2356.89 27.26 2011-01-19 04:00:06.000 019 33347.21 302.95 2356.88 27.26 2011-01-19 04:00:07.000 019 33347.06 302.92 2356.79 27.26 2011-01-19 04:00:08.000 019 33346.99 302.94 2356.80 27.26 2011-01-19 04:00:09.000 019 33347.11 302.96 2356.83 27.26 2011-01-19 04:00:10.000 019 33347.12 302.94 2356.88 27.26 2011-01-19 04:00:11.000 019 33346.96 302.94 2356.88 27.26 2011-01-19 04:00:12.000 019 33346.99 302.96 2356.89 27.26 2011-01-19 04:00:13.000 019 33347.02 302.93 2356.94 27.26 2011-01-19 04:00:14.000 019 33347.03 303.00 2356.85 27.26 2011-01-19 04:00:15.000 019 33347.02 302.94 2356.85 27.26 2011-01-19 04:00:16.000 019 33347.05 302.91 2356.68 27.26 2011-01-19 04:00:17.000 019 33346.94 302.96 2356.80 27.26 2011-01-19 04:00:18.000 019 33347.09 302.96 2356.86 27.26 2011-01-19 04:00:19.000 019 33347.08 302.94 2356.86 27.26 2011-01-19 04:00:20.000 019 33347.00 302.94 2356.83 27.26 2011-01-19 04:00:21.000 019 33347.00 302.94 2356.81 27.26 2011-01-19 04:00:22.000 019 33346.90 302.94 2356.88 27.26 2011-01-19 04:00:23.000 019 33347.00 302.98 2356.85 27.26 2011-01-19 04:00:24.000 019 33346.93 302.99 2356.83 27.26 2011-01-19 04:00:25.000 019 33346.94 302.99 2356.89 27.26 2011-01-19 04:00:26.000 019 33347.03 303.00 2356.89 27.26 2011-01-19 04:00:27.000 019 33346.97 302.97 2356.82 27.26 2011-01-19 04:00:28.000 019 33347.00 302.96 2356.82 27.26 2011-01-19 04:00:29.000 019 33346.95 303.00 2356.88 27.26 2011-01-19 04:00:30.000 019 33346.93 303.03 2356.85 27.26 2011-01-19 04:00:31.000 019 33346.96 303.01 2356.88 27.26 2011-01-19 04:00:32.000 019 33346.91 303.01 2356.84 27.26 2011-01-19 04:00:33.000 019 33347.06 303.06 2356.91 27.26 2011-01-19 04:00:34.000 019 33347.03 303.02 2356.86 27.26 2011-01-19 04:00:35.000 019 33347.01 303.02 2356.85 27.26 2011-01-19 04:00:36.000 019 33346.98 302.99 2356.87 27.26 2011-01-19 04:00:37.000 019 33346.93 303.02 2356.89 27.26 2011-01-19 04:00:38.000 019 33347.03 303.01 2356.88 27.26 2011-01-19 04:00:39.000 019 33347.07 302.99 2356.82 27.26 2011-01-19 04:00:40.000 019 33347.06 303.03 2356.86 27.26 2011-01-19 04:00:41.000 019 33347.10 302.99 2356.89 27.26 2011-01-19 04:00:42.000 019 33347.08 302.99 2356.75 27.26 2011-01-19 04:00:43.000 019 33347.11 302.97 2356.80 27.26 2011-01-19 04:00:44.000 019 33347.08 303.01 2356.82 27.26 2011-01-19 04:00:45.000 019 33347.05 302.98 2356.91 27.26 2011-01-19 04:00:46.000 019 33347.12 302.99 2356.81 27.26 2011-01-19 04:00:47.000 019 33346.97 302.98 2356.89 27.26 2011-01-19 04:00:48.000 019 33347.12 302.99 2356.82 27.26 2011-01-19 04:00:49.000 019 33347.06 302.99 2356.79 27.26 2011-01-19 04:00:50.000 019 33347.00 303.01 2356.82 27.26 2011-01-19 04:00:51.000 019 33347.07 303.02 2356.83 27.26 2011-01-19 04:00:52.000 019 33347.11 303.04 2356.87 27.26 2011-01-19 04:00:53.000 019 33347.02 302.99 2356.82 27.26 2011-01-19 04:00:54.000 019 33347.17 303.06 2356.80 27.26 2011-01-19 04:00:55.000 019 33347.03 303.03 2356.76 27.26 2011-01-19 04:00:56.000 019 33347.05 302.98 2356.85 27.26 2011-01-19 04:00:57.000 019 33347.15 302.98 2356.83 27.26 2011-01-19 04:00:58.000 019 33347.10 302.97 2356.92 27.26 2011-01-19 04:00:59.000 019 33347.14 302.99 2356.85 27.26 2011-01-19 04:01:00.000 019 33347.14 302.98 2356.82 27.26 2011-01-19 04:01:01.000 019 33347.11 302.99 2356.83 27.26 2011-01-19 04:01:02.000 019 33347.15 302.98 2356.84 27.26 2011-01-19 04:01:03.000 019 33347.14 302.96 2356.85 27.26 2011-01-19 04:01:04.000 019 33347.15 302.96 2356.83 27.26 2011-01-19 04:01:05.000 019 33347.24 302.99 2356.78 27.26 2011-01-19 04:01:06.000 019 33347.30 302.94 2356.85 27.26 2011-01-19 04:01:07.000 019 33347.26 302.94 2356.79 27.26 2011-01-19 04:01:08.000 019 33347.21 302.99 2356.85 27.26 2011-01-19 04:01:09.000 019 33347.19 302.99 2356.82 27.26 2011-01-19 04:01:10.000 019 33347.17 302.98 2356.81 27.26 2011-01-19 04:01:11.000 019 33347.15 302.99 2356.79 27.26 2011-01-19 04:01:12.000 019 33347.22 302.99 2356.79 27.26 2011-01-19 04:01:13.000 019 33347.12 302.96 2356.80 27.26 2011-01-19 04:01:14.000 019 33347.21 302.96 2356.76 27.26 2011-01-19 04:01:15.000 019 33347.22 303.00 2356.85 27.26 2011-01-19 04:01:16.000 019 33347.25 302.96 2356.79 27.26 2011-01-19 04:01:17.000 019 33347.27 303.01 2356.79 27.26 2011-01-19 04:01:18.000 019 33347.32 302.98 2356.81 27.26 2011-01-19 04:01:19.000 019 33347.23 302.95 2356.76 27.26 2011-01-19 04:01:20.000 019 33347.27 302.99 2356.84 27.26 2011-01-19 04:01:21.000 019 33347.30 303.01 2356.74 27.26 2011-01-19 04:01:22.000 019 33347.36 303.00 2356.83 27.26 2011-01-19 04:01:23.000 019 33347.34 302.98 2356.88 27.26 2011-01-19 04:01:24.000 019 33347.22 302.99 2356.82 27.26 2011-01-19 04:01:25.000 019 33347.26 302.97 2356.81 27.26 2011-01-19 04:01:26.000 019 33347.25 303.02 2356.73 27.26 2011-01-19 04:01:27.000 019 33347.33 302.99 2356.78 27.26 2011-01-19 04:01:28.000 019 33347.18 303.03 2356.79 27.26 2011-01-19 04:01:29.000 019 33347.32 303.03 2356.81 27.26 2011-01-19 04:01:30.000 019 33347.20 303.05 2356.78 27.26 2011-01-19 04:01:31.000 019 33347.20 303.03 2356.76 27.26 2011-01-19 04:01:32.000 019 33347.26 303.07 2356.86 27.26 2011-01-19 04:01:33.000 019 33347.25 303.14 2356.86 27.26 2011-01-19 04:01:34.000 019 33347.20 303.15 2356.81 27.26 2011-01-19 04:01:35.000 019 33347.31 303.12 2356.75 27.26 2011-01-19 04:01:36.000 019 33347.14 303.15 2356.82 27.26 2011-01-19 04:01:37.000 019 33347.19 303.16 2356.82 27.26 2011-01-19 04:01:38.000 019 33347.14 303.17 2356.78 27.26 2011-01-19 04:01:39.000 019 33347.15 303.15 2356.76 27.26 2011-01-19 04:01:40.000 019 33347.09 303.19 2356.91 27.26 2011-01-19 04:01:41.000 019 33347.17 303.14 2356.80 27.26 2011-01-19 04:01:42.000 019 33347.12 303.16 2356.86 27.26 2011-01-19 04:01:43.000 019 33347.11 303.19 2356.80 27.26 2011-01-19 04:01:44.000 019 33347.20 303.19 2356.78 27.26 2011-01-19 04:01:45.000 019 33347.12 303.23 2356.85 27.26 2011-01-19 04:01:46.000 019 33347.12 303.15 2356.89 27.26 2011-01-19 04:01:47.000 019 33347.11 303.22 2356.88 27.26 2011-01-19 04:01:48.000 019 33347.00 303.16 2356.90 27.26 2011-01-19 04:01:49.000 019 33347.02 303.16 2356.92 27.26 2011-01-19 04:01:50.000 019 33347.16 303.18 2356.83 27.26 2011-01-19 04:01:51.000 019 33347.15 303.21 2356.92 27.26 2011-01-19 04:01:52.000 019 33347.11 303.19 2356.82 27.26 2011-01-19 04:01:53.000 019 33347.09 303.24 2356.88 27.26 2011-01-19 04:01:54.000 019 33347.08 303.22 2356.89 27.26 2011-01-19 04:01:55.000 019 33347.06 303.21 2356.85 27.26 2011-01-19 04:01:56.000 019 33347.14 303.18 2356.89 27.26 2011-01-19 04:01:57.000 019 33346.98 303.19 2356.83 27.26 2011-01-19 04:01:58.000 019 33347.00 303.22 2356.78 27.26 2011-01-19 04:01:59.000 019 33347.13 303.21 2356.95 27.26 2011-01-19 04:02:00.000 019 33347.06 303.21 2356.79 27.26 2011-01-19 04:02:01.000 019 33347.03 303.20 2356.81 27.26 2011-01-19 04:02:02.000 019 33347.14 303.22 2356.90 27.26 2011-01-19 04:02:03.000 019 33347.07 303.21 2356.92 27.26 2011-01-19 04:02:04.000 019 33346.97 303.19 2356.89 27.26 2011-01-19 04:02:05.000 019 33347.12 303.17 2356.92 27.26 2011-01-19 04:02:06.000 019 33347.07 303.20 2356.84 27.26 2011-01-19 04:02:07.000 019 33347.05 303.23 2356.85 27.26 2011-01-19 04:02:08.000 019 33347.08 303.20 2356.94 27.26 2011-01-19 04:02:09.000 019 33347.04 303.20 2356.91 27.26 2011-01-19 04:02:10.000 019 33347.03 303.16 2356.94 27.26 2011-01-19 04:02:11.000 019 33347.02 303.17 2356.92 27.26 2011-01-19 04:02:12.000 019 33347.13 303.20 2356.91 27.26 2011-01-19 04:02:13.000 019 33347.06 303.21 2356.85 27.26 2011-01-19 04:02:14.000 019 33347.05 303.18 2356.94 27.26 2011-01-19 04:02:15.000 019 33347.10 303.19 2356.97 27.26 2011-01-19 04:02:16.000 019 33347.12 303.17 2356.89 27.26 2011-01-19 04:02:17.000 019 33347.05 303.20 2356.93 27.26 2011-01-19 04:02:18.000 019 33347.08 303.16 2356.91 27.26 2011-01-19 04:02:19.000 019 33347.02 303.14 2356.91 27.26 2011-01-19 04:02:20.000 019 33347.12 303.14 2356.91 27.26 2011-01-19 04:02:21.000 019 33347.15 303.15 2357.00 27.26 2011-01-19 04:02:22.000 019 33347.10 303.12 2356.83 27.26 2011-01-19 04:02:23.000 019 33347.18 303.13 2356.95 27.26 2011-01-19 04:02:24.000 019 33347.22 303.12 2356.96 27.26 2011-01-19 04:02:25.000 019 33347.11 303.12 2356.86 27.26 2011-01-19 04:02:26.000 019 33347.24 303.15 2356.90 27.26 2011-01-19 04:02:27.000 019 33347.21 303.12 2356.97 27.26 2011-01-19 04:02:28.000 019 33347.26 303.14 2356.90 27.26 2011-01-19 04:02:29.000 019 33347.31 303.14 2356.95 27.26 2011-01-19 04:02:30.000 019 33347.22 303.13 2356.83 27.26 2011-01-19 04:02:31.000 019 33347.30 303.11 2356.89 27.26 2011-01-19 04:02:32.000 019 33347.40 303.13 2356.91 27.26 2011-01-19 04:02:33.000 019 33347.39 303.10 2356.85 27.26 2011-01-19 04:02:34.000 019 33347.34 303.06 2356.76 27.26 2011-01-19 04:02:35.000 019 33347.40 303.07 2356.85 27.26 2011-01-19 04:02:36.000 019 33347.36 303.07 2356.82 27.26 2011-01-19 04:02:37.000 019 33347.40 303.11 2356.86 27.26 2011-01-19 04:02:38.000 019 33347.40 303.07 2356.89 27.26 2011-01-19 04:02:39.000 019 33347.43 303.07 2356.93 27.26 2011-01-19 04:02:40.000 019 33347.38 303.06 2356.79 27.26 2011-01-19 04:02:41.000 019 33347.45 303.09 2356.85 27.26 2011-01-19 04:02:42.000 019 33347.53 303.11 2356.92 27.26 2011-01-19 04:02:43.000 019 33347.47 303.08 2356.88 27.26 2011-01-19 04:02:44.000 019 33347.41 303.05 2356.87 27.26 2011-01-19 04:02:45.000 019 33347.41 303.07 2356.79 27.26 2011-01-19 04:02:46.000 019 33347.38 303.08 2356.89 27.26 2011-01-19 04:02:47.000 019 33347.46 303.06 2356.81 27.26 2011-01-19 04:02:48.000 019 33347.53 303.12 2356.86 27.26 2011-01-19 04:02:49.000 019 33347.55 303.10 2356.81 27.26 2011-01-19 04:02:50.000 019 33347.48 303.12 2356.84 27.26 2011-01-19 04:02:51.000 019 33347.49 303.13 2356.76 27.26 2011-01-19 04:02:52.000 019 33347.46 303.11 2356.92 27.26 2011-01-19 04:02:53.000 019 33347.47 303.14 2356.84 27.26 2011-01-19 04:02:54.000 019 33347.55 303.11 2356.92 27.26 2011-01-19 04:02:55.000 019 33347.50 303.11 2356.88 27.26 2011-01-19 04:02:56.000 019 33347.58 303.17 2356.83 27.26 2011-01-19 04:02:57.000 019 33347.58 303.12 2356.81 27.26 2011-01-19 04:02:58.000 019 33347.51 303.13 2356.76 27.26 2011-01-19 04:02:59.000 019 33347.64 303.13 2356.94 27.26 2011-01-19 04:03:00.000 019 33347.58 303.11 2356.81 27.26 2011-01-19 04:03:01.000 019 33347.53 303.11 2356.79 27.26 2011-01-19 04:03:02.000 019 33347.60 303.10 2356.79 27.26 2011-01-19 04:03:03.000 019 33347.62 303.17 2356.79 27.26 2011-01-19 04:03:04.000 019 33347.61 303.17 2356.76 27.26 2011-01-19 04:03:05.000 019 33347.66 303.14 2356.80 27.26 2011-01-19 04:03:06.000 019 33347.52 303.13 2356.79 27.26 2011-01-19 04:03:07.000 019 33347.53 303.15 2356.82 27.26 2011-01-19 04:03:08.000 019 33347.65 303.13 2356.76 27.26 2011-01-19 04:03:09.000 019 33347.60 303.14 2356.75 27.26 2011-01-19 04:03:10.000 019 33347.54 303.12 2356.83 27.26 2011-01-19 04:03:11.000 019 33347.67 303.08 2356.80 27.26 2011-01-19 04:03:12.000 019 33347.57 303.13 2356.83 27.26 2011-01-19 04:03:13.000 019 33347.62 303.13 2356.83 27.26 2011-01-19 04:03:14.000 019 33347.56 303.14 2356.76 27.26 2011-01-19 04:03:15.000 019 33347.60 303.11 2356.76 27.26 2011-01-19 04:03:16.000 019 33347.51 303.12 2356.78 27.26 2011-01-19 04:03:17.000 019 33347.47 303.13 2356.77 27.26 2011-01-19 04:03:18.000 019 33347.53 303.15 2356.85 27.26 2011-01-19 04:03:19.000 019 33347.44 303.17 2356.80 27.26 2011-01-19 04:03:20.000 019 33347.50 303.17 2356.78 27.26 2011-01-19 04:03:21.000 019 33347.58 303.16 2356.76 27.26 2011-01-19 04:03:22.000 019 33347.54 303.16 2356.82 27.26 2011-01-19 04:03:23.000 019 33347.57 303.13 2356.84 27.26 2011-01-19 04:03:24.000 019 33347.52 303.19 2356.79 27.26 2011-01-19 04:03:25.000 019 33347.43 303.21 2356.78 27.26 2011-01-19 04:03:26.000 019 33347.49 303.20 2356.75 27.26 2011-01-19 04:03:27.000 019 33347.49 303.21 2356.79 27.26 2011-01-19 04:03:28.000 019 33347.45 303.19 2356.81 27.26 2011-01-19 04:03:29.000 019 33347.43 303.15 2356.82 27.26 2011-01-19 04:03:30.000 019 33347.47 303.21 2356.86 27.26 2011-01-19 04:03:31.000 019 33347.43 303.19 2356.78 27.26 2011-01-19 04:03:32.000 019 33347.47 303.16 2356.86 27.26 2011-01-19 04:03:33.000 019 33347.49 303.13 2356.71 27.26 2011-01-19 04:03:34.000 019 33347.39 303.15 2356.83 27.26 2011-01-19 04:03:35.000 019 33347.55 303.15 2356.86 27.26 2011-01-19 04:03:36.000 019 33347.46 303.07 2356.94 27.26 2011-01-19 04:03:37.000 019 33347.54 303.10 2356.86 27.26 2011-01-19 04:03:38.000 019 33347.50 303.14 2356.85 27.26 2011-01-19 04:03:39.000 019 33347.54 303.12 2356.83 27.26 2011-01-19 04:03:40.000 019 33347.49 303.14 2356.80 27.26 2011-01-19 04:03:41.000 019 33347.41 303.06 2356.80 27.26 2011-01-19 04:03:42.000 019 33347.50 303.14 2356.76 27.26 2011-01-19 04:03:43.000 019 33347.50 303.15 2356.72 27.26 2011-01-19 04:03:44.000 019 33347.52 303.11 2356.82 27.26 2011-01-19 04:03:45.000 019 33347.57 303.14 2356.85 27.26 2011-01-19 04:03:46.000 019 33347.60 303.15 2356.83 27.26 2011-01-19 04:03:47.000 019 33347.50 303.14 2356.85 27.26 2011-01-19 04:03:48.000 019 33347.63 303.11 2356.88 27.26 2011-01-19 04:03:49.000 019 33347.55 303.13 2356.86 27.26 2011-01-19 04:03:50.000 019 33347.57 303.15 2356.86 27.26 2011-01-19 04:03:51.000 019 33347.46 303.18 2356.84 27.26 2011-01-19 04:03:52.000 019 33347.54 303.14 2356.86 27.26 2011-01-19 04:03:53.000 019 33347.57 303.15 2356.86 27.26 2011-01-19 04:03:54.000 019 33347.45 303.20 2356.79 27.26 2011-01-19 04:03:55.000 019 33347.50 303.19 2356.79 27.26 2011-01-19 04:03:56.000 019 33347.57 303.19 2356.91 27.26 2011-01-19 04:03:57.000 019 33347.61 303.19 2356.80 27.26 2011-01-19 04:03:58.000 019 33347.52 303.21 2356.80 27.26 2011-01-19 04:03:59.000 019 33347.58 303.17 2356.82 27.26 2011-01-19 04:04:00.000 019 33347.64 303.19 2356.84 27.26 2011-01-19 04:04:01.000 019 33347.53 303.20 2356.80 27.26 2011-01-19 04:04:02.000 019 33347.57 303.18 2356.86 27.26 2011-01-19 04:04:03.000 019 33347.61 303.18 2356.85 27.26 2011-01-19 04:04:04.000 019 33347.53 303.19 2356.77 27.26 2011-01-19 04:04:05.000 019 33347.58 303.19 2356.82 27.25 2011-01-19 04:04:06.000 019 33347.67 303.18 2356.79 27.25 2011-01-19 04:04:07.000 019 33347.62 303.17 2356.76 27.25 2011-01-19 04:04:08.000 019 33347.64 303.16 2356.78 27.25 2011-01-19 04:04:09.000 019 33347.61 303.19 2356.89 27.25 2011-01-19 04:04:10.000 019 33347.60 303.15 2356.85 27.25 2011-01-19 04:04:11.000 019 33347.72 303.15 2356.89 27.25 2011-01-19 04:04:12.000 019 33347.71 303.19 2356.79 27.25 2011-01-19 04:04:13.000 019 33347.68 303.16 2356.78 27.25 2011-01-19 04:04:14.000 019 33347.70 303.15 2356.87 27.25 2011-01-19 04:04:15.000 019 33347.77 303.19 2356.84 27.25 2011-01-19 04:04:16.000 019 33347.74 303.11 2356.85 27.25 2011-01-19 04:04:17.000 019 33347.68 303.13 2356.83 27.25 2011-01-19 04:04:18.000 019 33347.80 303.15 2356.88 27.25 2011-01-19 04:04:19.000 019 33347.84 303.14 2356.84 27.25 2011-01-19 04:04:20.000 019 33347.83 303.16 2356.83 27.25 2011-01-19 04:04:21.000 019 33347.82 303.18 2356.80 27.25 2011-01-19 04:04:22.000 019 33347.88 303.15 2356.80 27.25 2011-01-19 04:04:23.000 019 33347.80 303.16 2356.88 27.25 2011-01-19 04:04:24.000 019 33347.84 303.13 2356.79 27.25 2011-01-19 04:04:25.000 019 33347.83 303.17 2356.76 27.25 2011-01-19 04:04:26.000 019 33347.89 303.18 2356.73 27.25 2011-01-19 04:04:27.000 019 33347.83 303.19 2356.80 27.25 2011-01-19 04:04:28.000 019 33347.82 303.18 2356.83 27.25 2011-01-19 04:04:29.000 019 33347.87 303.17 2356.85 27.25 2011-01-19 04:04:30.000 019 33347.77 303.18 2356.78 27.25 2011-01-19 04:04:31.000 019 33347.80 303.16 2356.78 27.25 2011-01-19 04:04:32.000 019 33347.73 303.16 2356.82 27.25 2011-01-19 04:04:33.000 019 33347.86 303.21 2356.73 27.25 2011-01-19 04:04:34.000 019 33347.81 303.20 2356.80 27.25 2011-01-19 04:04:35.000 019 33347.85 303.16 2356.75 27.25 2011-01-19 04:04:36.000 019 33347.74 303.20 2356.86 27.25 2011-01-19 04:04:37.000 019 33347.66 303.22 2356.81 27.25 2011-01-19 04:04:38.000 019 33347.82 303.20 2356.85 27.25 2011-01-19 04:04:39.000 019 33347.79 303.17 2356.86 27.25 2011-01-19 04:04:40.000 019 33347.70 303.18 2356.73 27.25 2011-01-19 04:04:41.000 019 33347.73 303.19 2356.81 27.25 2011-01-19 04:04:42.000 019 33347.74 303.20 2356.85 27.25 2011-01-19 04:04:43.000 019 33347.65 303.18 2356.85 27.25 2011-01-19 04:04:44.000 019 33347.79 303.21 2356.82 27.25 2011-01-19 04:04:45.000 019 33347.85 303.20 2356.83 27.25 2011-01-19 04:04:46.000 019 33347.78 303.20 2356.78 27.25 2011-01-19 04:04:47.000 019 33347.74 303.20 2356.85 27.25 2011-01-19 04:04:48.000 019 33347.83 303.20 2356.82 27.25 2011-01-19 04:04:49.000 019 33347.84 303.20 2356.80 27.25 2011-01-19 04:04:50.000 019 33347.74 303.17 2356.87 27.25 2011-01-19 04:04:51.000 019 33347.77 303.15 2356.90 27.25 2011-01-19 04:04:52.000 019 33347.71 303.19 2356.85 27.25 2011-01-19 04:04:53.000 019 33347.87 303.16 2356.88 27.25 2011-01-19 04:04:54.000 019 33347.76 303.19 2356.86 27.25 2011-01-19 04:04:55.000 019 33347.79 303.16 2356.89 27.25 2011-01-19 04:04:56.000 019 33347.80 303.20 2356.85 27.25 2011-01-19 04:04:57.000 019 33347.75 303.21 2356.85 27.25 2011-01-19 04:04:58.000 019 33347.73 303.15 2356.83 27.25 2011-01-19 04:04:59.000 019 33347.75 303.15 2356.86 27.25 2011-01-19 04:05:00.000 019 33347.74 303.18 2356.85 27.25 2011-01-19 04:05:01.000 019 33347.76 303.15 2356.83 27.25 2011-01-19 04:05:02.000 019 33347.77 303.20 2356.91 27.25 2011-01-19 04:05:03.000 019 33347.79 303.15 2356.78 27.25 2011-01-19 04:05:04.000 019 33347.78 303.16 2356.84 27.25 2011-01-19 04:05:05.000 019 33347.75 303.19 2356.86 27.25 2011-01-19 04:05:06.000 019 33347.77 303.15 2356.81 27.25 2011-01-19 04:05:07.000 019 33347.84 303.14 2356.88 27.25 2011-01-19 04:05:08.000 019 33347.79 303.14 2356.79 27.25 2011-01-19 04:05:09.000 019 33347.77 303.17 2356.85 27.25 2011-01-19 04:05:10.000 019 33347.80 303.13 2356.87 27.25 2011-01-19 04:05:11.000 019 33347.86 303.14 2356.87 27.25 2011-01-19 04:05:12.000 019 33347.75 303.11 2356.82 27.25 2011-01-19 04:05:13.000 019 33347.74 303.11 2356.96 27.25 2011-01-19 04:05:14.000 019 33347.76 303.14 2356.89 27.25 2011-01-19 04:05:15.000 019 33347.73 303.13 2356.92 27.25 2011-01-19 04:05:16.000 019 33347.78 303.11 2356.93 27.25 2011-01-19 04:05:17.000 019 33347.67 303.13 2356.97 27.25 2011-01-19 04:05:18.000 019 33347.77 303.19 2356.85 27.25 2011-01-19 04:05:19.000 019 33347.73 303.15 2356.90 27.25 2011-01-19 04:05:20.000 019 33347.64 303.12 2356.92 27.25 2011-01-19 04:05:21.000 019 33347.72 303.13 2356.95 27.25 2011-01-19 04:05:22.000 019 33347.68 303.18 2356.89 27.25 2011-01-19 04:05:23.000 019 33347.65 303.16 2356.86 27.25 2011-01-19 04:05:24.000 019 33347.63 303.19 2356.97 27.25 2011-01-19 04:05:25.000 019 33347.68 303.17 2356.85 27.25 2011-01-19 04:05:26.000 019 33347.61 303.16 2356.89 27.25 2011-01-19 04:05:27.000 019 33347.62 303.22 2356.91 27.25 2011-01-19 04:05:28.000 019 33347.71 303.17 2357.00 27.25 2011-01-19 04:05:29.000 019 33347.62 303.17 2356.83 27.25 2011-01-19 04:05:30.000 019 33347.69 303.18 2356.97 27.25 2011-01-19 04:05:31.000 019 33347.70 303.16 2356.92 27.25 2011-01-19 04:05:32.000 019 33347.60 303.15 2356.89 27.25 2011-01-19 04:05:33.000 019 33347.61 303.15 2356.99 27.25 2011-01-19 04:05:34.000 019 33347.60 303.16 2356.98 27.25 2011-01-19 04:05:35.000 019 33347.47 303.13 2356.97 27.25 2011-01-19 04:05:36.000 019 33347.59 303.11 2357.00 27.25 2011-01-19 04:05:37.000 019 33347.67 303.11 2356.96 27.25 2011-01-19 04:05:38.000 019 33347.58 303.13 2356.94 27.25 2011-01-19 04:05:39.000 019 33347.63 303.13 2356.97 27.25 2011-01-19 04:05:40.000 019 33347.68 303.10 2356.94 27.25 2011-01-19 04:05:41.000 019 33347.60 303.13 2357.02 27.25 2011-01-19 04:05:42.000 019 33347.75 303.10 2356.94 27.25 2011-01-19 04:05:43.000 019 33347.71 303.11 2357.01 27.25 2011-01-19 04:05:44.000 019 33347.62 303.06 2356.92 27.25 2011-01-19 04:05:45.000 019 33347.65 303.07 2356.96 27.25 2011-01-19 04:05:46.000 019 33347.72 303.05 2356.98 27.25 2011-01-19 04:05:47.000 019 33347.72 303.09 2356.89 27.25 2011-01-19 04:05:48.000 019 33347.91 303.05 2356.86 27.25 2011-01-19 04:05:49.000 019 33347.85 303.04 2356.97 27.25 2011-01-19 04:05:50.000 019 33347.89 303.04 2356.97 27.25 2011-01-19 04:05:51.000 019 33347.85 303.03 2356.92 27.25 2011-01-19 04:05:52.000 019 33347.86 303.02 2356.91 27.25 2011-01-19 04:05:53.000 019 33347.89 303.04 2356.82 27.25 2011-01-19 04:05:54.000 019 33347.99 302.99 2356.94 27.25 2011-01-19 04:05:55.000 019 33348.03 303.06 2356.90 27.25 2011-01-19 04:05:56.000 019 33348.02 303.07 2356.80 27.25 2011-01-19 04:05:57.000 019 33348.05 303.01 2356.88 27.25 2011-01-19 04:05:58.000 019 33348.05 303.03 2356.92 27.25 2011-01-19 04:05:59.000 019 33348.21 303.03 2356.82 27.25 2011-01-19 04:06:00.000 019 33347.96 303.03 2356.86 27.25 2011-01-19 04:06:01.000 019 33348.05 303.05 2356.83 27.25 2011-01-19 04:06:02.000 019 33348.17 303.05 2356.87 27.25 2011-01-19 04:06:03.000 019 33348.11 303.05 2356.82 27.25 2011-01-19 04:06:04.000 019 33348.23 303.05 2356.83 27.25 2011-01-19 04:06:05.000 019 33348.19 303.07 2356.78 27.25 2011-01-19 04:06:06.000 019 33348.21 303.08 2356.73 27.25 2011-01-19 04:06:07.000 019 33348.26 303.11 2356.86 27.25 2011-01-19 04:06:08.000 019 33348.25 303.09 2356.79 27.25 2011-01-19 04:06:09.000 019 33348.24 303.09 2356.82 27.25 2011-01-19 04:06:10.000 019 33348.21 303.13 2356.82 27.25 2011-01-19 04:06:11.000 019 33348.14 303.13 2356.82 27.25 2011-01-19 04:06:12.000 019 33348.20 303.17 2356.73 27.25 2011-01-19 04:06:13.000 019 33348.14 303.19 2356.70 27.25 2011-01-19 04:06:14.000 019 33348.12 303.18 2356.75 27.25 2011-01-19 04:06:15.000 019 33348.10 303.19 2356.80 27.25 2011-01-19 04:06:16.000 019 33348.10 303.25 2356.79 27.25 2011-01-19 04:06:17.000 019 33348.08 303.23 2356.79 27.25 2011-01-19 04:06:18.000 019 33348.00 303.25 2356.76 27.25 2011-01-19 04:06:19.000 019 33348.06 303.32 2356.81 27.25 2011-01-19 04:06:20.000 019 33347.91 303.30 2356.80 27.25 2011-01-19 04:06:21.000 019 33347.93 303.33 2356.76 27.25 2011-01-19 04:06:22.000 019 33347.97 303.34 2356.86 27.25 2011-01-19 04:06:23.000 019 33347.91 303.35 2356.80 27.25 2011-01-19 04:06:24.000 019 33347.94 303.38 2356.86 27.25 2011-01-19 04:06:25.000 019 33347.81 303.39 2356.90 27.25 2011-01-19 04:06:26.000 019 33347.75 303.42 2356.91 27.25 2011-01-19 04:06:27.000 019 33347.80 303.41 2356.78 27.25 2011-01-19 04:06:28.000 019 33347.78 303.39 2356.89 27.25 2011-01-19 04:06:29.000 019 33347.79 303.38 2356.94 27.25 2011-01-19 04:06:30.000 019 33347.55 303.38 2356.93 27.25 2011-01-19 04:06:31.000 019 33347.62 303.39 2357.00 27.25 2011-01-19 04:06:32.000 019 33347.69 303.40 2356.99 27.25 2011-01-19 04:06:33.000 019 33347.72 303.40 2356.92 27.25 2011-01-19 04:06:34.000 019 33347.61 303.38 2357.00 27.25 2011-01-19 04:06:35.000 019 33347.68 303.35 2357.01 27.25 2011-01-19 04:06:36.000 019 33347.57 303.36 2356.94 27.25 2011-01-19 04:06:37.000 019 33347.62 303.36 2357.04 27.25 2011-01-19 04:06:38.000 019 33347.60 303.33 2357.03 27.25 2011-01-19 04:06:39.000 019 33347.60 303.32 2357.02 27.25 2011-01-19 04:06:40.000 019 33347.64 303.29 2356.99 27.25 2011-01-19 04:06:41.000 019 33347.54 303.36 2357.06 27.25 2011-01-19 04:06:42.000 019 33347.55 303.31 2357.10 27.25 2011-01-19 04:06:43.000 019 33347.57 303.32 2357.04 27.25 2011-01-19 04:06:44.000 019 33347.55 303.31 2357.02 27.25 2011-01-19 04:06:45.000 019 33347.52 303.32 2356.99 27.25 2011-01-19 04:06:46.000 019 33347.59 303.32 2357.07 27.25 2011-01-19 04:06:47.000 019 33347.58 303.34 2357.03 27.25 2011-01-19 04:06:48.000 019 33347.58 303.32 2357.04 27.25 2011-01-19 04:06:49.000 019 33347.43 303.34 2357.05 27.25 2011-01-19 04:06:50.000 019 33347.41 303.30 2357.05 27.25 2011-01-19 04:06:51.000 019 33347.58 303.36 2357.11 27.25 2011-01-19 04:06:52.000 019 33347.51 303.32 2357.07 27.25 2011-01-19 04:06:53.000 019 33347.49 303.35 2357.09 27.25 2011-01-19 04:06:54.000 019 33347.43 303.36 2357.08 27.25 2011-01-19 04:06:55.000 019 33347.38 303.36 2357.09 27.25 2011-01-19 04:06:56.000 019 33347.46 303.34 2357.10 27.25 2011-01-19 04:06:57.000 019 33347.43 303.35 2357.09 27.25 2011-01-19 04:06:58.000 019 33347.47 303.38 2357.05 27.25 2011-01-19 04:06:59.000 019 33347.46 303.37 2357.15 27.25 2011-01-19 04:07:00.000 019 33347.47 303.36 2357.02 27.25 2011-01-19 04:07:01.000 019 33347.50 303.33 2357.13 27.25 2011-01-19 04:07:02.000 019 33347.38 303.33 2357.10 27.25 2011-01-19 04:07:03.000 019 33347.46 303.32 2357.20 27.25 2011-01-19 04:07:04.000 019 33347.49 303.37 2357.11 27.25 2011-01-19 04:07:05.000 019 33347.52 303.35 2357.10 27.25 2011-01-19 04:07:06.000 019 33347.47 303.34 2357.09 27.25 2011-01-19 04:07:07.000 019 33347.47 303.30 2357.14 27.25 2011-01-19 04:07:08.000 019 33347.57 303.31 2357.15 27.25 2011-01-19 04:07:09.000 019 33347.53 303.29 2357.16 27.25 2011-01-19 04:07:10.000 019 33347.52 303.27 2357.17 27.25 2011-01-19 04:07:11.000 019 33347.49 303.29 2357.25 27.25 2011-01-19 04:07:12.000 019 33347.62 303.23 2357.12 27.25 2011-01-19 04:07:13.000 019 33347.71 303.25 2357.06 27.25 2011-01-19 04:07:14.000 019 33347.64 303.20 2357.06 27.25 2011-01-19 04:07:15.000 019 33347.73 303.18 2357.18 27.25 2011-01-19 04:07:16.000 019 33347.71 303.22 2357.09 27.25 2011-01-19 04:07:17.000 019 33347.69 303.16 2357.05 27.25 2011-01-19 04:07:18.000 019 33347.82 303.14 2357.04 27.25 2011-01-19 04:07:19.000 019 33347.82 303.19 2357.00 27.25 2011-01-19 04:07:20.000 019 33347.92 303.15 2357.01 27.25 2011-01-19 04:07:21.000 019 33347.98 303.11 2357.03 27.25 2011-01-19 04:07:22.000 019 33347.98 303.13 2357.12 27.25 2011-01-19 04:07:23.000 019 33347.90 303.08 2357.09 27.25 2011-01-19 04:07:24.000 019 33347.98 303.11 2357.04 27.25 2011-01-19 04:07:25.000 019 33347.92 303.07 2357.02 27.25 2011-01-19 04:07:26.000 019 33347.96 303.09 2356.99 27.25 2011-01-19 04:07:27.000 019 33347.95 303.10 2357.04 27.25 2011-01-19 04:07:28.000 019 33348.01 303.15 2356.95 27.25 2011-01-19 04:07:29.000 019 33347.96 303.18 2356.98 27.25 2011-01-19 04:07:30.000 019 33348.01 303.19 2356.93 27.25 2011-01-19 04:07:31.000 019 33348.10 303.25 2357.00 27.25 2011-01-19 04:07:32.000 019 33347.98 303.25 2357.03 27.25 2011-01-19 04:07:33.000 019 33347.97 303.24 2356.88 27.25 2011-01-19 04:07:34.000 019 33348.07 303.28 2356.98 27.25 2011-01-19 04:07:35.000 019 33347.98 303.31 2356.91 27.25 2011-01-19 04:07:36.000 019 33348.10 303.30 2356.94 27.25 2011-01-19 04:07:37.000 019 33347.94 303.33 2356.96 27.25 2011-01-19 04:07:38.000 019 33347.99 303.35 2356.91 27.25 2011-01-19 04:07:39.000 019 33347.95 303.36 2356.80 27.25 2011-01-19 04:07:40.000 019 33347.96 303.40 2357.02 27.25 2011-01-19 04:07:41.000 019 33347.91 303.38 2356.95 27.25 2011-01-19 04:07:42.000 019 33347.95 303.41 2356.91 27.25 2011-01-19 04:07:43.000 019 33347.83 303.39 2357.00 27.25 2011-01-19 04:07:44.000 019 33347.88 303.39 2357.01 27.25 2011-01-19 04:07:45.000 019 33347.83 303.42 2357.01 27.25 2011-01-19 04:07:46.000 019 33347.86 303.42 2356.94 27.25 2011-01-19 04:07:47.000 019 33347.75 303.43 2357.02 27.25 2011-01-19 04:07:48.000 019 33347.83 303.45 2356.99 27.25 2011-01-19 04:07:49.000 019 33347.71 303.46 2357.02 27.25 2011-01-19 04:07:50.000 019 33347.69 303.44 2356.94 27.25 2011-01-19 04:07:51.000 019 33347.75 303.46 2356.97 27.25 2011-01-19 04:07:52.000 019 33347.71 303.46 2357.01 27.25 2011-01-19 04:07:53.000 019 33347.73 303.47 2356.99 27.25 2011-01-19 04:07:54.000 019 33347.63 303.44 2357.04 27.25 2011-01-19 04:07:55.000 019 33347.58 303.48 2356.99 27.25 2011-01-19 04:07:56.000 019 33347.64 303.48 2356.97 27.25 2011-01-19 04:07:57.000 019 33347.68 303.45 2357.09 27.25 2011-01-19 04:07:58.000 019 33347.58 303.45 2357.14 27.25 2011-01-19 04:07:59.000 019 33347.57 303.46 2357.05 27.25 2011-01-19 04:08:00.000 019 33347.54 303.49 2357.14 27.25 2011-01-19 04:08:01.000 019 33347.52 303.47 2357.09 27.25 2011-01-19 04:08:02.000 019 33347.46 303.46 2357.01 27.25 2011-01-19 04:08:03.000 019 33347.41 303.50 2357.11 27.25 2011-01-19 04:08:04.000 019 33347.37 303.49 2357.10 27.25 2011-01-19 04:08:05.000 019 33347.43 303.50 2357.14 27.25 2011-01-19 04:08:06.000 019 33347.48 303.51 2357.11 27.25 2011-01-19 04:08:07.000 019 33347.36 303.55 2357.14 27.25 2011-01-19 04:08:08.000 019 33347.42 303.52 2357.19 27.25 2011-01-19 04:08:09.000 019 33347.38 303.53 2357.20 27.25 2011-01-19 04:08:10.000 019 33347.37 303.55 2357.17 27.25 2011-01-19 04:08:11.000 019 33347.32 303.56 2357.20 27.25 2011-01-19 04:08:12.000 019 33347.41 303.58 2357.17 27.25 2011-01-19 04:08:13.000 019 33347.49 303.55 2357.17 27.25 2011-01-19 04:08:14.000 019 33347.47 303.54 2357.12 27.25 2011-01-19 04:08:15.000 019 33347.40 303.60 2357.07 27.25 2011-01-19 04:08:16.000 019 33347.38 303.56 2357.16 27.25 2011-01-19 04:08:17.000 019 33347.38 303.58 2357.14 27.25 2011-01-19 04:08:18.000 019 33347.47 303.61 2357.22 27.25 2011-01-19 04:08:19.000 019 33347.46 303.61 2357.23 27.25 2011-01-19 04:08:20.000 019 33347.53 303.60 2357.16 27.25 2011-01-19 04:08:21.000 019 33347.54 303.59 2357.28 27.25 2011-01-19 04:08:22.000 019 33347.62 303.58 2357.25 27.25 2011-01-19 04:08:23.000 019 33347.57 303.59 2357.24 27.25 2011-01-19 04:08:24.000 019 33347.64 303.61 2357.32 27.25 2011-01-19 04:08:25.000 019 33347.71 303.58 2357.23 27.25 2011-01-19 04:08:26.000 019 33347.65 303.58 2357.13 27.25 2011-01-19 04:08:27.000 019 33347.74 303.59 2357.20 27.25 2011-01-19 04:08:28.000 019 33347.81 303.57 2357.28 27.25 2011-01-19 04:08:29.000 019 33347.75 303.57 2357.23 27.25 2011-01-19 04:08:30.000 019 33347.96 303.55 2357.20 27.25 2011-01-19 04:08:31.000 019 33347.83 303.56 2357.19 27.25 2011-01-19 04:08:32.000 019 33347.93 303.53 2357.11 27.25 2011-01-19 04:08:33.000 019 33347.96 303.51 2357.19 27.25 2011-01-19 04:08:34.000 019 33347.94 303.52 2357.22 27.25 2011-01-19 04:08:35.000 019 33348.10 303.50 2357.10 27.25 2011-01-19 04:08:36.000 019 33347.99 303.55 2357.01 27.25 2011-01-19 04:08:37.000 019 33348.14 303.52 2357.04 27.25 2011-01-19 04:08:38.000 019 33348.04 303.49 2357.09 27.25 2011-01-19 04:08:39.000 019 33348.08 303.53 2357.11 27.25 2011-01-19 04:08:40.000 019 33347.97 303.48 2357.04 27.25 2011-01-19 04:08:41.000 019 33348.13 303.49 2357.11 27.25 2011-01-19 04:08:42.000 019 33347.99 303.53 2357.01 27.25 2011-01-19 04:08:43.000 019 33348.05 303.52 2357.03 27.25 2011-01-19 04:08:44.000 019 33348.01 303.54 2357.05 27.25 2011-01-19 04:08:45.000 019 33348.03 303.56 2357.03 27.25 2011-01-19 04:08:46.000 019 33348.10 303.57 2357.01 27.25 2011-01-19 04:08:47.000 019 33348.07 303.60 2357.07 27.25 2011-01-19 04:08:48.000 019 33348.13 303.58 2357.06 27.25 2011-01-19 04:08:49.000 019 33348.01 303.60 2357.06 27.25 2011-01-19 04:08:50.000 019 33348.02 303.60 2357.07 27.25 2011-01-19 04:08:51.000 019 33348.08 303.58 2356.99 27.25 2011-01-19 04:08:52.000 019 33348.01 303.63 2357.11 27.25 2011-01-19 04:08:53.000 019 33348.08 303.61 2357.11 27.25 2011-01-19 04:08:54.000 019 33348.01 303.62 2357.03 27.25 2011-01-19 04:08:55.000 019 33347.98 303.65 2357.05 27.25 2011-01-19 04:08:56.000 019 33347.95 303.67 2357.06 27.25 2011-01-19 04:08:57.000 019 33348.02 303.66 2356.99 27.25 2011-01-19 04:08:58.000 019 33347.99 303.62 2357.10 27.25 2011-01-19 04:08:59.000 019 33347.96 303.61 2357.12 27.25 2011-01-19 04:09:00.000 019 33348.00 303.62 2357.05 27.25 2011-01-19 04:09:01.000 019 33348.04 303.58 2357.10 27.25 2011-01-19 04:09:02.000 019 33348.01 303.59 2357.12 27.25 2011-01-19 04:09:03.000 019 33348.02 303.58 2357.10 27.25 2011-01-19 04:09:04.000 019 33347.95 303.54 2357.05 27.25 2011-01-19 04:09:05.000 019 33348.01 303.56 2357.11 27.25 2011-01-19 04:09:06.000 019 33347.91 303.55 2357.05 27.25 2011-01-19 04:09:07.000 019 33347.99 303.55 2357.07 27.25 2011-01-19 04:09:08.000 019 33347.99 303.56 2357.10 27.25 2011-01-19 04:09:09.000 019 33347.95 303.56 2357.04 27.26 2011-01-19 04:09:10.000 019 33347.96 303.58 2357.04 27.26 2011-01-19 04:09:11.000 019 33347.98 303.57 2357.10 27.25 2011-01-19 04:09:12.000 019 33347.97 303.60 2357.11 27.25 2011-01-19 04:09:13.000 019 33347.96 303.61 2357.12 27.26 2011-01-19 04:09:14.000 019 33347.92 303.58 2357.09 27.25 2011-01-19 04:09:15.000 019 33347.95 303.61 2357.01 27.25 2011-01-19 04:09:16.000 019 33347.96 303.61 2357.13 27.25 2011-01-19 04:09:17.000 019 33347.96 303.59 2357.03 27.25 2011-01-19 04:09:18.000 019 33347.90 303.60 2357.04 27.25 2011-01-19 04:09:19.000 019 33348.04 303.63 2357.07 27.25 2011-01-19 04:09:20.000 019 33347.98 303.63 2357.06 27.25 2011-01-19 04:09:21.000 019 33347.96 303.64 2357.05 27.25 2011-01-19 04:09:22.000 019 33347.98 303.67 2357.05 27.25 2011-01-19 04:09:23.000 019 33347.96 303.64 2357.03 27.25 2011-01-19 04:09:24.000 019 33347.96 303.62 2357.16 27.25 2011-01-19 04:09:25.000 019 33347.98 303.59 2356.99 27.25 2011-01-19 04:09:26.000 019 33348.00 303.64 2357.04 27.25 2011-01-19 04:09:27.000 019 33348.08 303.66 2357.11 27.25 2011-01-19 04:09:28.000 019 33348.04 303.67 2357.07 27.25 2011-01-19 04:09:29.000 019 33348.12 303.66 2357.06 27.25 2011-01-19 04:09:30.000 019 33348.01 303.67 2357.10 27.25 2011-01-19 04:09:31.000 019 33348.07 303.70 2357.10 27.25 2011-01-19 04:09:32.000 019 33347.96 303.69 2357.08 27.25 2011-01-19 04:09:33.000 019 33348.07 303.73 2357.07 27.25 2011-01-19 04:09:34.000 019 33348.07 303.73 2357.06 27.25 2011-01-19 04:09:35.000 019 33347.98 303.67 2357.04 27.25 2011-01-19 04:09:36.000 019 33348.09 303.71 2357.10 27.25 2011-01-19 04:09:37.000 019 33348.14 303.73 2357.03 27.25 2011-01-19 04:09:38.000 019 33348.07 303.74 2356.95 27.25 2011-01-19 04:09:39.000 019 33348.09 303.77 2357.09 27.25 2011-01-19 04:09:40.000 019 33348.05 303.77 2357.01 27.25 2011-01-19 04:09:41.000 019 33348.23 303.74 2357.03 27.25 2011-01-19 04:09:42.000 019 33348.08 303.75 2357.09 27.25 2011-01-19 04:09:43.000 019 33348.09 303.76 2357.01 27.25 2011-01-19 04:09:44.000 019 33348.09 303.73 2357.01 27.25 2011-01-19 04:09:45.000 019 33348.13 303.75 2357.04 27.25 2011-01-19 04:09:46.000 019 33348.14 303.83 2357.11 27.25 2011-01-19 04:09:47.000 019 33348.13 303.79 2357.11 27.25 2011-01-19 04:09:48.000 019 33348.12 303.79 2357.11 27.25 2011-01-19 04:09:49.000 019 33348.06 303.81 2357.06 27.25 2011-01-19 04:09:50.000 019 33348.02 303.82 2357.04 27.25 2011-01-19 04:09:51.000 019 33348.15 303.81 2357.04 27.25 2011-01-19 04:09:52.000 019 33348.15 303.83 2357.07 27.25 2011-01-19 04:09:53.000 019 33348.02 303.83 2357.12 27.25 2011-01-19 04:09:54.000 019 33348.06 303.80 2357.13 27.25 2011-01-19 04:09:55.000 019 33348.00 303.82 2357.10 27.25 2011-01-19 04:09:56.000 019 33348.02 303.80 2357.12 27.25 2011-01-19 04:09:57.000 019 33347.97 303.82 2357.07 27.25 2011-01-19 04:09:58.000 019 33348.12 303.83 2357.04 27.25 2011-01-19 04:09:59.000 019 33348.08 303.82 2357.07 27.25 2011-01-19 04:10:00.000 019 33347.98 303.85 2357.09 27.25 2011-01-19 04:10:01.000 019 33347.90 303.84 2357.12 27.25 2011-01-19 04:10:02.000 019 33347.92 303.87 2357.09 27.25 2011-01-19 04:10:03.000 019 33348.01 303.85 2357.10 27.25 2011-01-19 04:10:04.000 019 33347.89 303.86 2357.07 27.25 2011-01-19 04:10:05.000 019 33348.01 303.91 2357.05 27.25 2011-01-19 04:10:06.000 019 33347.89 303.87 2357.16 27.25 2011-01-19 04:10:07.000 019 33347.92 303.88 2357.13 27.25 2011-01-19 04:10:08.000 019 33347.97 303.85 2357.11 27.25 2011-01-19 04:10:09.000 019 33347.90 303.83 2357.22 27.25 2011-01-19 04:10:10.000 019 33347.92 303.83 2357.14 27.25 2011-01-19 04:10:11.000 019 33348.01 303.87 2357.17 27.25 2011-01-19 04:10:12.000 019 33347.95 303.83 2357.08 27.25 2011-01-19 04:10:13.000 019 33347.93 303.84 2357.22 27.25 2011-01-19 04:10:14.000 019 33347.92 303.84 2357.15 27.25 2011-01-19 04:10:15.000 019 33347.94 303.84 2357.11 27.25 2011-01-19 04:10:16.000 019 33347.96 303.80 2357.12 27.25 2011-01-19 04:10:17.000 019 33347.89 303.78 2357.09 27.25 2011-01-19 04:10:18.000 019 33347.90 303.81 2357.19 27.25 2011-01-19 04:10:19.000 019 33347.83 303.81 2357.16 27.25 2011-01-19 04:10:20.000 019 33347.83 303.84 2357.21 27.25 2011-01-19 04:10:21.000 019 33347.90 303.82 2357.22 27.25 2011-01-19 04:10:22.000 019 33347.89 303.82 2357.09 27.25 2011-01-19 04:10:23.000 019 33347.81 303.80 2357.17 27.25 2011-01-19 04:10:24.000 019 33347.75 303.81 2357.15 27.25 2011-01-19 04:10:25.000 019 33347.75 303.79 2357.16 27.25 2011-01-19 04:10:26.000 019 33347.77 303.81 2357.17 27.25 2011-01-19 04:10:27.000 019 33347.83 303.86 2357.18 27.25 2011-01-19 04:10:28.000 019 33347.82 303.87 2357.12 27.25 2011-01-19 04:10:29.000 019 33347.80 303.85 2357.22 27.25 2011-01-19 04:10:30.000 019 33347.72 303.87 2357.15 27.25 2011-01-19 04:10:31.000 019 33347.75 303.87 2357.20 27.25 2011-01-19 04:10:32.000 019 33347.71 303.83 2357.13 27.25 2011-01-19 04:10:33.000 019 33347.71 303.87 2357.23 27.25 2011-01-19 04:10:34.000 019 33347.73 303.83 2357.19 27.25 2011-01-19 04:10:35.000 019 33347.77 303.85 2357.15 27.25 2011-01-19 04:10:36.000 019 33347.69 303.85 2357.26 27.25 2011-01-19 04:10:37.000 019 33347.70 303.81 2357.28 27.25 2011-01-19 04:10:38.000 019 33347.68 303.75 2357.19 27.25 2011-01-19 04:10:39.000 019 33347.83 303.78 2357.27 27.25 2011-01-19 04:10:40.000 019 33347.74 303.74 2357.16 27.25 2011-01-19 04:10:41.000 019 33347.77 303.74 2357.20 27.25 2011-01-19 04:10:42.000 019 33347.83 303.75 2357.21 27.25 2011-01-19 04:10:43.000 019 33347.91 303.72 2357.25 27.25 2011-01-19 04:10:44.000 019 33347.80 303.65 2357.11 27.25 2011-01-19 04:10:45.000 019 33347.92 303.65 2357.17 27.25 2011-01-19 04:10:46.000 019 33347.93 303.69 2357.23 27.25 2011-01-19 04:10:47.000 019 33347.89 303.67 2357.23 27.25 2011-01-19 04:10:48.000 019 33347.99 303.67 2357.11 27.25 2011-01-19 04:10:49.000 019 33347.97 303.62 2357.12 27.25 2011-01-19 04:10:50.000 019 33347.93 303.63 2357.21 27.25 2011-01-19 04:10:51.000 019 33347.96 303.69 2357.26 27.25 2011-01-19 04:10:52.000 019 33348.06 303.65 2357.14 27.25 2011-01-19 04:10:53.000 019 33348.09 303.66 2357.23 27.25 2011-01-19 04:10:54.000 019 33348.12 303.70 2357.17 27.25 2011-01-19 04:10:55.000 019 33348.07 303.70 2357.15 27.25 2011-01-19 04:10:56.000 019 33348.08 303.72 2357.18 27.25 2011-01-19 04:10:57.000 019 33348.08 303.75 2357.20 27.25 2011-01-19 04:10:58.000 019 33347.98 303.77 2357.16 27.25 2011-01-19 04:10:59.000 019 33348.08 303.77 2357.17 27.25 2011-01-19 04:11:00.000 019 33348.10 303.84 2357.20 27.25 2011-01-19 04:11:01.000 019 33348.04 303.84 2357.09 27.25 2011-01-19 04:11:02.000 019 33348.08 303.84 2357.14 27.25 2011-01-19 04:11:03.000 019 33348.06 303.87 2357.16 27.25 2011-01-19 04:11:04.000 019 33348.10 303.94 2357.15 27.25 2011-01-19 04:11:05.000 019 33348.12 303.87 2357.20 27.25 2011-01-19 04:11:06.000 019 33348.04 303.96 2357.22 27.25 2011-01-19 04:11:07.000 019 33348.15 303.95 2357.20 27.25 2011-01-19 04:11:08.000 019 33348.02 303.98 2357.20 27.25 2011-01-19 04:11:09.000 019 33348.08 303.96 2357.22 27.25 2011-01-19 04:11:10.000 019 33348.11 303.96 2357.11 27.25 2011-01-19 04:11:11.000 019 33347.98 303.96 2357.11 27.25 2011-01-19 04:11:12.000 019 33348.03 304.00 2357.20 27.25 2011-01-19 04:11:13.000 019 33347.96 303.98 2357.14 27.25 2011-01-19 04:11:14.000 019 33347.97 303.99 2357.17 27.25 2011-01-19 04:11:15.000 019 33348.01 303.98 2357.19 27.25 2011-01-19 04:11:16.000 019 33347.99 304.00 2357.14 27.25 2011-01-19 04:11:17.000 019 33348.07 303.96 2357.14 27.25 2011-01-19 04:11:18.000 019 33348.01 303.98 2357.20 27.25 2011-01-19 04:11:19.000 019 33348.05 303.95 2357.14 27.25 2011-01-19 04:11:20.000 019 33348.07 303.93 2357.12 27.25 2011-01-19 04:11:21.000 019 33347.98 303.97 2357.13 27.25 2011-01-19 04:11:22.000 019 33347.96 304.02 2357.15 27.25 2011-01-19 04:11:23.000 019 33347.96 304.02 2357.13 27.25 2011-01-19 04:11:24.000 019 33347.99 304.01 2357.14 27.25 2011-01-19 04:11:25.000 019 33348.01 304.03 2357.12 27.25 2011-01-19 04:11:26.000 019 33347.91 304.02 2357.11 27.25 2011-01-19 04:11:27.000 019 33347.95 304.07 2357.14 27.25 2011-01-19 04:11:28.000 019 33347.86 304.04 2357.16 27.25 2011-01-19 04:11:29.000 019 33347.83 304.15 2357.16 27.25 2011-01-19 04:11:30.000 019 33347.89 304.10 2357.19 27.25 2011-01-19 04:11:31.000 019 33347.85 304.16 2357.16 27.25 2011-01-19 04:11:32.000 019 33347.85 304.14 2357.19 27.25 2011-01-19 04:11:33.000 019 33347.81 304.12 2357.23 27.25 2011-01-19 04:11:34.000 019 33347.80 304.15 2357.21 27.25 2011-01-19 04:11:35.000 019 33347.82 304.19 2357.17 27.25 2011-01-19 04:11:36.000 019 33347.88 304.20 2357.23 27.25 2011-01-19 04:11:37.000 019 33347.83 304.15 2357.19 27.25 2011-01-19 04:11:38.000 019 33347.73 304.16 2357.19 27.25 2011-01-19 04:11:39.000 019 33347.76 304.15 2357.26 27.25 2011-01-19 04:11:40.000 019 33347.76 304.18 2357.30 27.25 2011-01-19 04:11:41.000 019 33347.77 304.17 2357.27 27.25 2011-01-19 04:11:42.000 019 33347.80 304.18 2357.25 27.25 2011-01-19 04:11:43.000 019 33347.82 304.15 2357.30 27.25 2011-01-19 04:11:44.000 019 33347.75 304.13 2357.26 27.25 2011-01-19 04:11:45.000 019 33347.71 304.13 2357.23 27.25 2011-01-19 04:11:46.000 019 33347.72 304.18 2357.31 27.25 2011-01-19 04:11:47.000 019 33347.64 304.15 2357.41 27.25 2011-01-19 04:11:48.000 019 33347.74 304.15 2357.36 27.25 2011-01-19 04:11:49.000 019 33347.88 304.13 2357.29 27.25 2011-01-19 04:11:50.000 019 33347.76 304.11 2357.30 27.25 2011-01-19 04:11:51.000 019 33347.81 304.12 2357.30 27.25 2011-01-19 04:11:52.000 019 33347.83 304.15 2357.31 27.25 2011-01-19 04:11:53.000 019 33347.73 304.12 2357.34 27.25 2011-01-19 04:11:54.000 019 33347.90 304.12 2357.34 27.25 2011-01-19 04:11:55.000 019 33347.88 304.12 2357.36 27.25 2011-01-19 04:11:56.000 019 33347.88 304.09 2357.29 27.25 2011-01-19 04:11:57.000 019 33347.92 304.08 2357.28 27.25 2011-01-19 04:11:58.000 019 33347.88 304.06 2357.29 27.25 2011-01-19 04:11:59.000 019 33347.86 304.07 2357.25 27.25 2011-01-19 04:12:00.000 019 33347.93 304.03 2357.27 27.25 2011-01-19 04:12:01.000 019 33347.86 304.06 2357.25 27.25 2011-01-19 04:12:02.000 019 33347.90 304.02 2357.26 27.25 2011-01-19 04:12:03.000 019 33347.91 304.06 2357.32 27.25 2011-01-19 04:12:04.000 019 33347.96 304.00 2357.26 27.25 2011-01-19 04:12:05.000 019 33347.95 304.04 2357.23 27.25 2011-01-19 04:12:06.000 019 33347.99 304.04 2357.32 27.25 2011-01-19 04:12:07.000 019 33347.98 304.04 2357.30 27.25 2011-01-19 04:12:08.000 019 33347.88 304.00 2357.25 27.25 2011-01-19 04:12:09.000 019 33347.93 304.04 2357.34 27.25 2011-01-19 04:12:10.000 019 33347.94 304.02 2357.35 27.25 2011-01-19 04:12:11.000 019 33347.99 303.97 2357.36 27.25 2011-01-19 04:12:12.000 019 33347.98 304.06 2357.27 27.25 2011-01-19 04:12:13.000 019 33347.98 304.03 2357.29 27.25 2011-01-19 04:12:14.000 019 33347.98 304.03 2357.30 27.25 2011-01-19 04:12:15.000 019 33348.01 304.03 2357.29 27.25 2011-01-19 04:12:16.000 019 33347.92 304.07 2357.38 27.25 2011-01-19 04:12:17.000 019 33347.92 304.09 2357.29 27.25 2011-01-19 04:12:18.000 019 33347.91 304.06 2357.30 27.25 2011-01-19 04:12:19.000 019 33348.02 304.09 2357.32 27.25 2011-01-19 04:12:20.000 019 33347.96 304.08 2357.28 27.25 2011-01-19 04:12:21.000 019 33348.04 304.04 2357.30 27.25 2011-01-19 04:12:22.000 019 33348.04 304.08 2357.26 27.25 2011-01-19 04:12:23.000 019 33347.95 304.08 2357.27 27.25 2011-01-19 04:12:24.000 019 33347.95 304.08 2357.21 27.25 2011-01-19 04:12:25.000 019 33348.13 304.09 2357.30 27.25 2011-01-19 04:12:26.000 019 33347.99 304.09 2357.28 27.25 2011-01-19 04:12:27.000 019 33348.05 304.07 2357.29 27.25 2011-01-19 04:12:28.000 019 33348.01 304.12 2357.26 27.25 2011-01-19 04:12:29.000 019 33348.02 304.03 2357.34 27.25 2011-01-19 04:12:30.000 019 33348.04 304.05 2357.26 27.25 2011-01-19 04:12:31.000 019 33348.11 304.08 2357.31 27.25 2011-01-19 04:12:32.000 019 33348.02 304.04 2357.30 27.25 2011-01-19 04:12:33.000 019 33348.06 304.07 2357.25 27.25 2011-01-19 04:12:34.000 019 33348.05 303.99 2357.29 27.25 2011-01-19 04:12:35.000 019 33348.01 304.00 2357.20 27.25 2011-01-19 04:12:36.000 019 33348.04 303.98 2357.22 27.25 2011-01-19 04:12:37.000 019 33348.10 303.98 2357.15 27.25 2011-01-19 04:12:38.000 019 33348.03 303.98 2357.13 27.25 2011-01-19 04:12:39.000 019 33348.07 303.99 2357.23 27.25 2011-01-19 04:12:40.000 019 33348.14 303.98 2357.28 27.25 2011-01-19 04:12:41.000 019 33348.14 304.00 2357.31 27.25 2011-01-19 04:12:42.000 019 33348.10 303.98 2357.26 27.25 2011-01-19 04:12:43.000 019 33348.15 304.06 2357.19 27.25 2011-01-19 04:12:44.000 019 33348.06 304.01 2357.19 27.25 2011-01-19 04:12:45.000 019 33348.20 304.03 2357.18 27.25 2011-01-19 04:12:46.000 019 33348.09 304.09 2357.20 27.25 2011-01-19 04:12:47.000 019 33348.05 304.06 2357.19 27.25 2011-01-19 04:12:48.000 019 33348.15 304.08 2357.14 27.25 2011-01-19 04:12:49.000 019 33348.14 304.09 2357.21 27.25 2011-01-19 04:12:50.000 019 33348.14 304.08 2357.24 27.25 2011-01-19 04:12:51.000 019 33348.18 304.15 2357.21 27.25 2011-01-19 04:12:52.000 019 33348.07 304.15 2357.17 27.25 2011-01-19 04:12:53.000 019 33348.07 304.13 2357.23 27.25 2011-01-19 04:12:54.000 019 33348.08 304.18 2357.14 27.25 2011-01-19 04:12:55.000 019 33348.13 304.23 2357.24 27.25 2011-01-19 04:12:56.000 019 33348.13 304.19 2357.23 27.25 2011-01-19 04:12:57.000 019 33348.16 304.20 2357.19 27.25 2011-01-19 04:12:58.000 019 33348.10 304.18 2357.19 27.25 2011-01-19 04:12:59.000 019 33348.07 304.17 2357.28 27.25 2011-01-19 04:13:00.000 019 33348.10 304.14 2357.29 27.25 2011-01-19 04:13:01.000 019 33348.12 304.14 2357.20 27.25 2011-01-19 04:13:02.000 019 33348.13 304.12 2357.23 27.25 2011-01-19 04:13:03.000 019 33348.11 304.16 2357.28 27.25 2011-01-19 04:13:04.000 019 33348.19 304.19 2357.18 27.25 2011-01-19 04:13:05.000 019 33348.21 304.17 2357.17 27.25 2011-01-19 04:13:06.000 019 33348.31 304.13 2357.18 27.25 2011-01-19 04:13:07.000 019 33348.30 304.17 2357.19 27.25 2011-01-19 04:13:08.000 019 33348.20 304.16 2357.20 27.25 2011-01-19 04:13:09.000 019 33348.21 304.19 2357.19 27.25 2011-01-19 04:13:10.000 019 33348.26 304.22 2357.17 27.25 2011-01-19 04:13:11.000 019 33348.14 304.19 2357.15 27.25 2011-01-19 04:13:12.000 019 33348.29 304.21 2357.21 27.25 2011-01-19 04:13:13.000 019 33348.40 304.17 2357.19 27.25 2011-01-19 04:13:14.000 019 33348.33 304.17 2357.13 27.25 2011-01-19 04:13:15.000 019 33348.33 304.17 2357.21 27.25 2011-01-19 04:13:16.000 019 33348.30 304.18 2357.16 27.25 2011-01-19 04:13:17.000 019 33348.27 304.23 2357.17 27.25 2011-01-19 04:13:18.000 019 33348.42 304.19 2357.23 27.25 2011-01-19 04:13:19.000 019 33348.30 304.19 2357.16 27.25 2011-01-19 04:13:20.000 019 33348.30 304.20 2357.15 27.25 2011-01-19 04:13:21.000 019 33348.32 304.18 2357.21 27.25 2011-01-19 04:13:22.000 019 33348.34 304.25 2357.11 27.25 2011-01-19 04:13:23.000 019 33348.37 304.23 2357.23 27.25 2011-01-19 04:13:24.000 019 33348.31 304.26 2357.16 27.25 2011-01-19 04:13:25.000 019 33348.38 304.22 2357.18 27.25 2011-01-19 04:13:26.000 019 33348.26 304.23 2357.17 27.25 2011-01-19 04:13:27.000 019 33348.36 304.23 2357.23 27.25 2011-01-19 04:13:28.000 019 33348.35 304.24 2357.28 27.25 2011-01-19 04:13:29.000 019 33348.30 304.25 2357.15 27.25 2011-01-19 04:13:30.000 019 33348.29 304.29 2357.19 27.25 2011-01-19 04:13:31.000 019 33348.19 304.35 2357.17 27.25 2011-01-19 04:13:32.000 019 33348.24 304.32 2357.20 27.25 2011-01-19 04:13:33.000 019 33348.27 304.33 2357.16 27.25 2011-01-19 04:13:34.000 019 33348.25 304.33 2357.16 27.25 2011-01-19 04:13:35.000 019 33348.26 304.29 2357.20 27.25 2011-01-19 04:13:36.000 019 33348.27 304.31 2357.20 27.25 2011-01-19 04:13:37.000 019 33348.30 304.32 2357.16 27.25 2011-01-19 04:13:38.000 019 33348.31 304.31 2357.08 27.25 2011-01-19 04:13:39.000 019 33348.23 304.32 2357.27 27.25 2011-01-19 04:13:40.000 019 33348.26 304.32 2357.21 27.25 2011-01-19 04:13:41.000 019 33348.29 304.33 2357.20 27.25 2011-01-19 04:13:42.000 019 33348.29 304.35 2357.13 27.25 2011-01-19 04:13:43.000 019 33348.20 304.31 2357.23 27.25 2011-01-19 04:13:44.000 019 33348.26 304.32 2357.24 27.25 2011-01-19 04:13:45.000 019 33348.36 304.29 2357.22 27.25 2011-01-19 04:13:46.000 019 33348.32 304.30 2357.14 27.25 2011-01-19 04:13:47.000 019 33348.38 304.31 2357.23 27.25 2011-01-19 04:13:48.000 019 33348.32 304.28 2357.24 27.25 2011-01-19 04:13:49.000 019 33348.35 304.28 2357.32 27.25 2011-01-19 04:13:50.000 019 33348.35 304.28 2357.25 27.25 2011-01-19 04:13:51.000 019 33348.38 304.30 2357.21 27.25 2011-01-19 04:13:52.000 019 33348.32 304.24 2357.12 27.25 2011-01-19 04:13:53.000 019 33348.26 304.25 2357.22 27.25 2011-01-19 04:13:54.000 019 33348.39 304.29 2357.21 27.25 2011-01-19 04:13:55.000 019 33348.31 304.24 2357.21 27.25 2011-01-19 04:13:56.000 019 33348.27 304.26 2357.25 27.25 2011-01-19 04:13:57.000 019 33348.31 304.25 2357.16 27.25 2011-01-19 04:13:58.000 019 33348.28 304.31 2357.25 27.25 2011-01-19 04:13:59.000 019 33348.35 304.29 2357.22 27.25 2011-01-19 04:14:00.000 019 33348.38 304.26 2357.23 27.25 2011-01-19 04:14:01.000 019 33348.36 304.28 2357.21 27.25 2011-01-19 04:14:02.000 019 33348.33 304.26 2357.22 27.25 2011-01-19 04:14:03.000 019 33348.36 304.27 2357.19 27.25 2011-01-19 04:14:04.000 019 33348.40 304.29 2357.13 27.25 2011-01-19 04:14:05.000 019 33348.37 304.31 2357.14 27.25 2011-01-19 04:14:06.000 019 33348.38 304.32 2357.20 27.25 2011-01-19 04:14:07.000 019 33348.33 304.30 2357.13 27.25 2011-01-19 04:14:08.000 019 33348.35 304.27 2357.17 27.25 2011-01-19 04:14:09.000 019 33348.36 304.26 2357.17 27.25 2011-01-19 04:14:10.000 019 33348.38 304.28 2357.28 27.25 2011-01-19 04:14:11.000 019 33348.35 304.25 2357.22 27.25 2011-01-19 04:14:12.000 019 33348.30 304.29 2357.26 27.25 2011-01-19 04:14:13.000 019 33348.36 304.29 2357.19 27.25 2011-01-19 04:14:14.000 019 33348.29 304.30 2357.18 27.25 2011-01-19 04:14:15.000 019 33348.32 304.28 2357.20 27.25 2011-01-19 04:14:16.000 019 33348.35 304.29 2357.19 27.25 2011-01-19 04:14:17.000 019 33348.40 304.30 2357.19 27.25 2011-01-19 04:14:18.000 019 33348.43 304.30 2357.19 27.25 2011-01-19 04:14:19.000 019 33348.45 304.31 2357.25 27.25 2011-01-19 04:14:20.000 019 33348.46 304.29 2357.17 27.25 2011-01-19 04:14:21.000 019 33348.45 304.27 2357.28 27.25 2011-01-19 04:14:22.000 019 33348.43 304.26 2357.25 27.25 2011-01-19 04:14:23.000 019 33348.44 304.27 2357.29 27.25 2011-01-19 04:14:24.000 019 33348.46 304.26 2357.20 27.25 2011-01-19 04:14:25.000 019 33348.52 304.23 2357.27 27.25 2011-01-19 04:14:26.000 019 33348.52 304.18 2357.26 27.25 2011-01-19 04:14:27.000 019 33348.56 304.23 2357.21 27.25 2011-01-19 04:14:28.000 019 33348.52 304.19 2357.20 27.25 2011-01-19 04:14:29.000 019 33348.51 304.19 2357.21 27.25 2011-01-19 04:14:30.000 019 33348.48 304.28 2357.17 27.25 2011-01-19 04:14:31.000 019 33348.63 304.21 2357.21 27.25 2011-01-19 04:14:32.000 019 33348.57 304.21 2357.22 27.25 2011-01-19 04:14:33.000 019 33348.57 304.21 2357.22 27.25 2011-01-19 04:14:34.000 019 33348.57 304.23 2357.21 27.25 2011-01-19 04:14:35.000 019 33348.63 304.18 2357.22 27.25 2011-01-19 04:14:36.000 019 33348.76 304.23 2357.22 27.25 2011-01-19 04:14:37.000 019 33348.56 304.23 2357.17 27.25 2011-01-19 04:14:38.000 019 33348.61 304.19 2357.21 27.25 2011-01-19 04:14:39.000 019 33348.68 304.19 2357.09 27.25 2011-01-19 04:14:40.000 019 33348.70 304.18 2357.20 27.25 2011-01-19 04:14:41.000 019 33348.67 304.21 2357.19 27.25 2011-01-19 04:14:42.000 019 33348.85 304.20 2357.20 27.25 2011-01-19 04:14:43.000 019 33348.68 304.19 2357.14 27.25 2011-01-19 04:14:44.000 019 33348.66 304.19 2357.16 27.25 2011-01-19 04:14:45.000 019 33348.76 304.18 2357.20 27.25 2011-01-19 04:14:46.000 019 33348.81 304.16 2357.16 27.25 2011-01-19 04:14:47.000 019 33348.78 304.19 2357.13 27.25 2011-01-19 04:14:48.000 019 33348.81 304.19 2357.16 27.25 2011-01-19 04:14:49.000 019 33348.78 304.21 2357.13 27.25 2011-01-19 04:14:50.000 019 33348.92 304.19 2357.11 27.25 2011-01-19 04:14:51.000 019 33348.86 304.17 2357.13 27.25 2011-01-19 04:14:52.000 019 33348.94 304.16 2357.10 27.25 2011-01-19 04:14:53.000 019 33348.85 304.17 2357.09 27.25 2011-01-19 04:14:54.000 019 33348.82 304.14 2357.13 27.25 2011-01-19 04:14:55.000 019 33348.94 304.16 2357.09 27.25 2011-01-19 04:14:56.000 019 33348.86 304.17 2357.07 27.25 2011-01-19 04:14:57.000 019 33348.85 304.18 2357.04 27.25 2011-01-19 04:14:58.000 019 33348.86 304.19 2357.08 27.25 2011-01-19 04:14:59.000 019 33348.89 304.14 2357.06 27.25 2011-01-19 04:15:00.000 019 33348.93 304.23 2357.16 27.25 2011-01-19 04:15:01.000 019 33348.82 304.22 2357.10 27.25 2011-01-19 04:15:02.000 019 33348.82 304.21 2357.07 27.25 2011-01-19 04:15:03.000 019 33348.78 304.22 2357.08 27.25 2011-01-19 04:15:04.000 019 33348.77 304.25 2357.11 27.25 2011-01-19 04:15:05.000 019 33348.73 304.25 2357.14 27.25 2011-01-19 04:15:06.000 019 33348.82 304.25 2357.10 27.25 2011-01-19 04:15:07.000 019 33348.64 304.28 2357.13 27.25 2011-01-19 04:15:08.000 019 33348.68 304.26 2357.11 27.25 2011-01-19 04:15:09.000 019 33348.73 304.29 2357.11 27.25 2011-01-19 04:15:10.000 019 33348.78 304.29 2357.11 27.25 2011-01-19 04:15:11.000 019 33348.61 304.27 2357.13 27.25 2011-01-19 04:15:12.000 019 33348.70 304.24 2357.11 27.25 2011-01-19 04:15:13.000 019 33348.61 304.26 2357.14 27.25 2011-01-19 04:15:14.000 019 33348.64 304.25 2357.15 27.25 2011-01-19 04:15:15.000 019 33348.69 304.31 2357.13 27.25 2011-01-19 04:15:16.000 019 33348.67 304.26 2357.23 27.25 2011-01-19 04:15:17.000 019 33348.61 304.27 2357.12 27.25 2011-01-19 04:15:18.000 019 33348.67 304.31 2357.22 27.25 2011-01-19 04:15:19.000 019 33348.68 304.29 2357.16 27.25 2011-01-19 04:15:20.000 019 33348.64 304.27 2357.20 27.25 2011-01-19 04:15:21.000 019 33348.61 304.23 2357.17 27.25 2011-01-19 04:15:22.000 019 33348.58 304.26 2357.17 27.25 2011-01-19 04:15:23.000 019 33348.59 304.29 2357.17 27.25 2011-01-19 04:15:24.000 019 33348.65 304.26 2357.19 27.25 2011-01-19 04:15:25.000 019 33348.80 304.23 2357.23 27.25 2011-01-19 04:15:26.000 019 33348.67 304.22 2357.34 27.25 2011-01-19 04:15:27.000 019 33348.65 304.22 2357.28 27.25 2011-01-19 04:15:28.000 019 33348.79 304.17 2357.26 27.25 2011-01-19 04:15:29.000 019 33348.73 304.20 2357.23 27.25 2011-01-19 04:15:30.000 019 33348.76 304.20 2357.24 27.25 2011-01-19 04:15:31.000 019 33348.68 304.15 2357.17 27.25 2011-01-19 04:15:32.000 019 33348.75 304.18 2357.19 27.25 2011-01-19 04:15:33.000 019 33348.70 304.17 2357.20 27.25 2011-01-19 04:15:34.000 019 33348.83 304.17 2357.13 27.25 2011-01-19 04:15:35.000 019 33348.84 304.13 2357.22 27.25 2011-01-19 04:15:36.000 019 33348.86 304.14 2357.14 27.25 2011-01-19 04:15:37.000 019 33348.86 304.14 2357.19 27.25 2011-01-19 04:15:38.000 019 33348.82 304.12 2357.18 27.25 2011-01-19 04:15:39.000 019 33348.88 304.18 2357.19 27.25 2011-01-19 04:15:40.000 019 33348.88 304.13 2357.14 27.25 2011-01-19 04:15:41.000 019 33348.88 304.18 2357.17 27.25 2011-01-19 04:15:42.000 019 33348.94 304.16 2357.25 27.25 2011-01-19 04:15:43.000 019 33348.88 304.15 2357.11 27.25 2011-01-19 04:15:44.000 019 33348.91 304.14 2357.14 27.25 2011-01-19 04:15:45.000 019 33348.94 304.14 2357.20 27.25 2011-01-19 04:15:46.000 019 33349.06 304.12 2357.19 27.25 2011-01-19 04:15:47.000 019 33349.01 304.14 2357.20 27.25 2011-01-19 04:15:48.000 019 33348.96 304.20 2357.17 27.25 2011-01-19 04:15:49.000 019 33349.00 304.18 2357.26 27.25 2011-01-19 04:15:50.000 019 33348.98 304.16 2357.20 27.25 2011-01-19 04:15:51.000 019 33349.07 304.14 2357.19 27.25 2011-01-19 04:15:52.000 019 33349.10 304.15 2357.19 27.25 2011-01-19 04:15:53.000 019 33349.11 304.14 2357.09 27.25 2011-01-19 04:15:54.000 019 33349.13 304.14 2357.13 27.25 2011-01-19 04:15:55.000 019 33349.20 304.14 2357.13 27.25 2011-01-19 04:15:56.000 019 33349.18 304.16 2357.13 27.25 2011-01-19 04:15:57.000 019 33349.20 304.18 2357.14 27.25 2011-01-19 04:15:58.000 019 33349.23 304.13 2357.10 27.25 2011-01-19 04:15:59.000 019 33349.15 304.14 2357.14 27.25 2011-01-19 04:16:00.000 019 33349.20 304.14 2357.09 27.25 2011-01-19 04:16:01.000 019 33349.11 304.12 2357.10 27.25 2011-01-19 04:16:02.000 019 33349.22 304.14 2357.09 27.25 2011-01-19 04:16:03.000 019 33349.26 304.18 2357.16 27.25 2011-01-19 04:16:04.000 019 33349.23 304.16 2357.11 27.25 2011-01-19 04:16:05.000 019 33349.11 304.18 2357.13 27.25 2011-01-19 04:16:06.000 019 33349.13 304.16 2357.07 27.25 2011-01-19 04:16:07.000 019 33349.19 304.18 2357.10 27.25 2011-01-19 04:16:08.000 019 33349.26 304.19 2357.03 27.25 2011-01-19 04:16:09.000 019 33349.14 304.15 2357.13 27.25 2011-01-19 04:16:10.000 019 33349.19 304.18 2357.17 27.25 2011-01-19 04:16:11.000 019 33349.21 304.14 2357.05 27.25 2011-01-19 04:16:12.000 019 33349.26 304.14 2357.07 27.25 2011-01-19 04:16:13.000 019 33349.17 304.14 2357.14 27.25 2011-01-19 04:16:14.000 019 33349.25 304.14 2357.11 27.25 2011-01-19 04:16:15.000 019 33349.20 304.14 2357.16 27.25 2011-01-19 04:16:16.000 019 33349.13 304.16 2357.10 27.25 2011-01-19 04:16:17.000 019 33349.16 304.16 2357.13 27.25 2011-01-19 04:16:18.000 019 33349.16 304.13 2357.03 27.25 2011-01-19 04:16:19.000 019 33349.22 304.17 2357.09 27.25 2011-01-19 04:16:20.000 019 33349.15 304.18 2357.10 27.25 2011-01-19 04:16:21.000 019 33349.10 304.16 2357.09 27.25 2011-01-19 04:16:22.000 019 33349.13 304.14 2357.09 27.25 2011-01-19 04:16:23.000 019 33349.06 304.18 2357.14 27.25 2011-01-19 04:16:24.000 019 33349.06 304.16 2357.15 27.25 2011-01-19 04:16:25.000 019 33349.10 304.12 2357.14 27.25 2011-01-19 04:16:26.000 019 33349.06 304.14 2357.10 27.25 2011-01-19 04:16:27.000 019 33349.05 304.19 2357.14 27.25 2011-01-19 04:16:28.000 019 33349.08 304.18 2357.13 27.25 2011-01-19 04:16:29.000 019 33349.08 304.18 2357.10 27.25 2011-01-19 04:16:30.000 019 33348.96 304.20 2357.18 27.25 2011-01-19 04:16:31.000 019 33349.00 304.23 2357.10 27.25 2011-01-19 04:16:32.000 019 33348.96 304.18 2357.12 27.25 2011-01-19 04:16:33.000 019 33349.03 304.22 2357.14 27.25 2011-01-19 04:16:34.000 019 33349.00 304.21 2357.11 27.25 2011-01-19 04:16:35.000 019 33348.95 304.21 2357.11 27.25 2011-01-19 04:16:36.000 019 33349.08 304.19 2357.13 27.25 2011-01-19 04:16:37.000 019 33349.04 304.21 2357.22 27.25 2011-01-19 04:16:38.000 019 33349.06 304.21 2357.17 27.25 2011-01-19 04:16:39.000 019 33348.98 304.22 2357.21 27.25 2011-01-19 04:16:40.000 019 33348.99 304.25 2357.04 27.25 2011-01-19 04:16:41.000 019 33349.07 304.25 2357.20 27.25 2011-01-19 04:16:42.000 019 33348.98 304.27 2357.20 27.25 2011-01-19 04:16:43.000 019 33348.96 304.24 2357.21 27.25 2011-01-19 04:16:44.000 019 33348.95 304.23 2357.19 27.25 2011-01-19 04:16:45.000 019 33349.06 304.32 2357.15 27.25 2011-01-19 04:16:46.000 019 33348.96 304.28 2357.17 27.25 2011-01-19 04:16:47.000 019 33349.01 304.25 2357.17 27.25 2011-01-19 04:16:48.000 019 33348.95 304.28 2357.18 27.25 2011-01-19 04:16:49.000 019 33348.94 304.30 2357.12 27.25 2011-01-19 04:16:50.000 019 33348.91 304.25 2357.14 27.25 2011-01-19 04:16:51.000 019 33348.88 304.23 2357.17 27.25 2011-01-19 04:16:52.000 019 33348.88 304.27 2357.22 27.25 2011-01-19 04:16:53.000 019 33348.96 304.25 2357.18 27.25 2011-01-19 04:16:54.000 019 33348.96 304.23 2357.23 27.25 2011-01-19 04:16:55.000 019 33348.94 304.25 2357.22 27.25 2011-01-19 04:16:56.000 019 33348.92 304.24 2357.19 27.25 2011-01-19 04:16:57.000 019 33348.93 304.24 2357.25 27.25 2011-01-19 04:16:58.000 019 33348.95 304.25 2357.23 27.25 2011-01-19 04:16:59.000 019 33348.98 304.22 2357.19 27.25 2011-01-19 04:17:00.000 019 33349.02 304.21 2357.17 27.25 2011-01-19 04:17:01.000 019 33348.97 304.23 2357.25 27.25 2011-01-19 04:17:02.000 019 33348.89 304.24 2357.26 27.25 2011-01-19 04:17:03.000 019 33348.93 304.21 2357.19 27.25 2011-01-19 04:17:04.000 019 33348.89 304.22 2357.28 27.25 2011-01-19 04:17:05.000 019 33348.98 304.19 2357.30 27.25 2011-01-19 04:17:06.000 019 33348.91 304.23 2357.23 27.25 2011-01-19 04:17:07.000 019 33348.91 304.21 2357.24 27.25 2011-01-19 04:17:08.000 019 33348.89 304.18 2357.29 27.25 2011-01-19 04:17:09.000 019 33349.00 304.19 2357.30 27.25 2011-01-19 04:17:10.000 019 33348.95 304.19 2357.22 27.25 2011-01-19 04:17:11.000 019 33348.85 304.17 2357.22 27.25 2011-01-19 04:17:12.000 019 33349.00 304.21 2357.26 27.25 2011-01-19 04:17:13.000 019 33349.04 304.18 2357.22 27.25 2011-01-19 04:17:14.000 019 33348.96 304.19 2357.18 27.25 2011-01-19 04:17:15.000 019 33348.99 304.22 2357.27 27.25 2011-01-19 04:17:16.000 019 33349.04 304.19 2357.30 27.25 2011-01-19 04:17:17.000 019 33348.96 304.16 2357.21 27.25 2011-01-19 04:17:18.000 019 33349.02 304.23 2357.23 27.25 2011-01-19 04:17:19.000 019 33349.09 304.23 2357.24 27.25 2011-01-19 04:17:20.000 019 33349.02 304.22 2357.19 27.25 2011-01-19 04:17:21.000 019 33349.11 304.14 2357.24 27.25 2011-01-19 04:17:22.000 019 33349.11 304.18 2357.26 27.25 2011-01-19 04:17:23.000 019 33349.10 304.17 2357.23 27.25 2011-01-19 04:17:24.000 019 33349.08 304.16 2357.24 27.25 2011-01-19 04:17:25.000 019 33349.19 304.17 2357.29 27.25 2011-01-19 04:17:26.000 019 33349.08 304.15 2357.26 27.25 2011-01-19 04:17:27.000 019 33349.09 304.17 2357.22 27.25 2011-01-19 04:17:28.000 019 33349.13 304.15 2357.19 27.25 2011-01-19 04:17:29.000 019 33349.10 304.16 2357.22 27.25 2011-01-19 04:17:30.000 019 33349.11 304.14 2357.23 27.25 2011-01-19 04:17:31.000 019 33349.16 304.12 2357.27 27.25 2011-01-19 04:17:32.000 019 33349.13 304.16 2357.26 27.25 2011-01-19 04:17:33.000 019 33349.17 304.22 2357.23 27.25 2011-01-19 04:17:34.000 019 33349.08 304.16 2357.22 27.25 2011-01-19 04:17:35.000 019 33349.09 304.15 2357.29 27.25 2011-01-19 04:17:36.000 019 33349.25 304.12 2357.26 27.25 2011-01-19 04:17:37.000 019 33349.13 304.15 2357.19 27.25 2011-01-19 04:17:38.000 019 33349.11 304.17 2357.23 27.25 2011-01-19 04:17:39.000 019 33349.08 304.15 2357.18 27.25 2011-01-19 04:17:40.000 019 33349.11 304.19 2357.21 27.25 2011-01-19 04:17:41.000 019 33349.10 304.16 2357.11 27.25 2011-01-19 04:17:42.000 019 33349.21 304.16 2357.25 27.25 2011-01-19 04:17:43.000 019 33349.05 304.17 2357.28 27.25 2011-01-19 04:17:44.000 019 33349.13 304.18 2357.26 27.25 2011-01-19 04:17:45.000 019 33349.10 304.18 2357.22 27.25 2011-01-19 04:17:46.000 019 33349.12 304.19 2357.23 27.25 2011-01-19 04:17:47.000 019 33349.14 304.21 2357.25 27.25 2011-01-19 04:17:48.000 019 33349.18 304.25 2357.25 27.25 2011-01-19 04:17:49.000 019 33349.21 304.19 2357.22 27.25 2011-01-19 04:17:50.000 019 33349.15 304.22 2357.27 27.25 2011-01-19 04:17:51.000 019 33349.19 304.24 2357.26 27.25 2011-01-19 04:17:52.000 019 33349.20 304.25 2357.25 27.25 2011-01-19 04:17:53.000 019 33349.27 304.25 2357.23 27.25 2011-01-19 04:17:54.000 019 33349.23 304.23 2357.31 27.25 2011-01-19 04:17:55.000 019 33349.18 304.28 2357.19 27.25 2011-01-19 04:17:56.000 019 33349.15 304.22 2357.22 27.25 2011-01-19 04:17:57.000 019 33349.17 304.23 2357.26 27.25 2011-01-19 04:17:58.000 019 33349.19 304.27 2357.29 27.25 2011-01-19 04:17:59.000 019 33349.14 304.26 2357.17 27.25 2011-01-19 04:18:00.000 019 33349.12 304.23 2357.24 27.25 2011-01-19 04:18:01.000 019 33349.24 304.29 2357.18 27.25 2011-01-19 04:18:02.000 019 33349.22 304.26 2357.23 27.25 2011-01-19 04:18:03.000 019 33349.20 304.25 2357.20 27.25 2011-01-19 04:18:04.000 019 33349.19 304.28 2357.28 27.25 2011-01-19 04:18:05.000 019 33349.23 304.28 2357.24 27.25 2011-01-19 04:18:06.000 019 33349.17 304.28 2357.26 27.25 2011-01-19 04:18:07.000 019 33349.29 304.30 2357.27 27.25 2011-01-19 04:18:08.000 019 33349.22 304.29 2357.28 27.25 2011-01-19 04:18:09.000 019 33349.22 304.28 2357.26 27.25 2011-01-19 04:18:10.000 019 33349.20 304.37 2357.24 27.25 2011-01-19 04:18:11.000 019 33349.21 304.31 2357.17 27.25 2011-01-19 04:18:12.000 019 33349.23 304.33 2357.30 27.25 2011-01-19 04:18:13.000 019 33349.18 304.36 2357.16 27.25 2011-01-19 04:18:14.000 019 33349.22 304.33 2357.17 27.25 2011-01-19 04:18:15.000 019 33349.27 304.33 2357.18 27.25 2011-01-19 04:18:16.000 019 33349.16 304.39 2357.23 27.25 2011-01-19 04:18:17.000 019 33349.20 304.36 2357.22 27.25 2011-01-19 04:18:18.000 019 33349.19 304.37 2357.23 27.25 2011-01-19 04:18:19.000 019 33349.13 304.38 2357.28 27.25 2011-01-19 04:18:20.000 019 33349.21 304.37 2357.26 27.25 2011-01-19 04:18:21.000 019 33349.26 304.38 2357.37 27.25 2011-01-19 04:18:22.000 019 33349.23 304.39 2357.30 27.25 2011-01-19 04:18:23.000 019 33349.19 304.40 2357.26 27.25 2011-01-19 04:18:24.000 019 33349.21 304.40 2357.22 27.25 2011-01-19 04:18:25.000 019 33349.18 304.39 2357.27 27.25 2011-01-19 04:18:26.000 019 33349.17 304.40 2357.28 27.25 2011-01-19 04:18:27.000 019 33349.19 304.35 2357.28 27.25 2011-01-19 04:18:28.000 019 33349.23 304.41 2357.34 27.25 2011-01-19 04:18:29.000 019 33349.26 304.38 2357.26 27.25 2011-01-19 04:18:30.000 019 33349.23 304.37 2357.28 27.25 2011-01-19 04:18:31.000 019 33349.28 304.39 2357.36 27.25 2011-01-19 04:18:32.000 019 33349.25 304.38 2357.30 27.25 2011-01-19 04:18:33.000 019 33349.25 304.39 2357.25 27.25 2011-01-19 04:18:34.000 019 33349.26 304.45 2357.34 27.25 2011-01-19 04:18:35.000 019 33349.20 304.43 2357.29 27.25 2011-01-19 04:18:36.000 019 33349.19 304.43 2357.32 27.25 2011-01-19 04:18:37.000 019 33349.31 304.40 2357.26 27.25 2011-01-19 04:18:38.000 019 33349.23 304.40 2357.22 27.25 2011-01-19 04:18:39.000 019 33349.22 304.45 2357.35 27.25 2011-01-19 04:18:40.000 019 33349.18 304.46 2357.28 27.25 2011-01-19 04:18:41.000 019 33349.32 304.44 2357.29 27.25 2011-01-19 04:18:42.000 019 33349.22 304.44 2357.39 27.25 2011-01-19 04:18:43.000 019 33349.23 304.47 2357.38 27.25 2011-01-19 04:18:44.000 019 33349.20 304.45 2357.35 27.25 2011-01-19 04:18:45.000 019 33349.20 304.48 2357.34 27.25 2011-01-19 04:18:46.000 019 33349.23 304.45 2357.38 27.25 2011-01-19 04:18:47.000 019 33349.19 304.52 2357.32 27.25 2011-01-19 04:18:48.000 019 33349.22 304.49 2357.41 27.25 2011-01-19 04:18:49.000 019 33349.07 304.48 2357.30 27.25 2011-01-19 04:18:50.000 019 33349.26 304.51 2357.31 27.25 2011-01-19 04:18:51.000 019 33349.11 304.50 2357.35 27.25 2011-01-19 04:18:52.000 019 33349.29 304.51 2357.35 27.25 2011-01-19 04:18:53.000 019 33349.16 304.56 2357.34 27.25 2011-01-19 04:18:54.000 019 33349.20 304.56 2357.39 27.25 2011-01-19 04:18:55.000 019 33349.14 304.57 2357.30 27.25 2011-01-19 04:18:56.000 019 33349.11 304.56 2357.37 27.25 2011-01-19 04:18:57.000 019 33349.10 304.56 2357.33 27.25 2011-01-19 04:18:58.000 019 33349.13 304.57 2357.43 27.25 2011-01-19 04:18:59.000 019 33349.17 304.53 2357.43 27.25 2011-01-19 04:19:00.000 019 33349.19 304.53 2357.45 27.25 2011-01-19 04:19:01.000 019 33349.10 304.56 2357.34 27.25 2011-01-19 04:19:02.000 019 33349.17 304.53 2357.41 27.25 2011-01-19 04:19:03.000 019 33349.06 304.55 2357.47 27.25 2011-01-19 04:19:04.000 019 33349.07 304.50 2357.38 27.25 2011-01-19 04:19:05.000 019 33349.15 304.59 2357.32 27.25 2011-01-19 04:19:06.000 019 33349.08 304.54 2357.38 27.25 2011-01-19 04:19:07.000 019 33349.06 304.49 2357.37 27.25 2011-01-19 04:19:08.000 019 33349.11 304.51 2357.49 27.25 2011-01-19 04:19:09.000 019 33349.06 304.54 2357.45 27.25 2011-01-19 04:19:10.000 019 33349.13 304.53 2357.40 27.25 2011-01-19 04:19:11.000 019 33349.15 304.54 2357.50 27.25 2011-01-19 04:19:12.000 019 33349.17 304.52 2357.51 27.25 2011-01-19 04:19:13.000 019 33349.17 304.55 2357.44 27.25 2011-01-19 04:19:14.000 019 33349.21 304.53 2357.51 27.25 2011-01-19 04:19:15.000 019 33349.28 304.51 2357.44 27.25 2011-01-19 04:19:16.000 019 33349.24 304.50 2357.49 27.25 2011-01-19 04:19:17.000 019 33349.23 304.49 2357.46 27.25 2011-01-19 04:19:18.000 019 33349.32 304.52 2357.43 27.25 2011-01-19 04:19:19.000 019 33349.17 304.49 2357.48 27.25 2011-01-19 04:19:20.000 019 33349.45 304.50 2357.36 27.25 2011-01-19 04:19:21.000 019 33349.29 304.48 2357.44 27.25 2011-01-19 04:19:22.000 019 33349.32 304.46 2357.50 27.25 2011-01-19 04:19:23.000 019 33349.34 304.49 2357.54 27.25 2011-01-19 04:19:24.000 019 33349.38 304.47 2357.44 27.25 2011-01-19 04:19:25.000 019 33349.36 304.47 2357.46 27.25 2011-01-19 04:19:26.000 019 33349.32 304.44 2357.44 27.25 2011-01-19 04:19:27.000 019 33349.38 304.43 2357.46 27.25 2011-01-19 04:19:28.000 019 33349.43 304.43 2357.48 27.25 2011-01-19 04:19:29.000 019 33349.41 304.46 2357.39 27.25 2011-01-19 04:19:30.000 019 33349.42 304.45 2357.39 27.25 2011-01-19 04:19:31.000 019 33349.49 304.47 2357.46 27.25 2011-01-19 04:19:32.000 019 33349.46 304.44 2357.48 27.25 2011-01-19 04:19:33.000 019 33349.51 304.45 2357.35 27.25 2011-01-19 04:19:34.000 019 33349.50 304.46 2357.33 27.25 2011-01-19 04:19:35.000 019 33349.58 304.46 2357.36 27.25 2011-01-19 04:19:36.000 019 33349.54 304.43 2357.38 27.25 2011-01-19 04:19:37.000 019 33349.55 304.41 2357.39 27.25 2011-01-19 04:19:38.000 019 33349.54 304.50 2357.28 27.25 2011-01-19 04:19:39.000 019 33349.63 304.47 2357.34 27.25 2011-01-19 04:19:40.000 019 33349.72 304.47 2357.42 27.25 2011-01-19 04:19:41.000 019 33349.66 304.49 2357.49 27.25 2011-01-19 04:19:42.000 019 33349.63 304.49 2357.30 27.25 2011-01-19 04:19:43.000 019 33349.62 304.50 2357.36 27.25 2011-01-19 04:19:44.000 019 33349.66 304.51 2357.32 27.25 2011-01-19 04:19:45.000 019 33349.61 304.48 2357.30 27.25 2011-01-19 04:19:46.000 019 33349.66 304.52 2357.31 27.25 2011-01-19 04:19:47.000 019 33349.66 304.50 2357.39 27.25 2011-01-19 04:19:48.000 019 33349.61 304.49 2357.38 27.25 2011-01-19 04:19:49.000 019 33349.63 304.54 2357.36 27.25 2011-01-19 04:19:50.000 019 33349.67 304.52 2357.28 27.25 2011-01-19 04:19:51.000 019 33349.57 304.52 2357.30 27.25 2011-01-19 04:19:52.000 019 33349.59 304.55 2357.42 27.25 2011-01-19 04:19:53.000 019 33349.58 304.55 2357.35 27.25 2011-01-19 04:19:54.000 019 33349.70 304.56 2357.30 27.25 2011-01-19 04:19:55.000 019 33349.58 304.53 2357.32 27.25 2011-01-19 04:19:56.000 019 33349.60 304.54 2357.29 27.25 2011-01-19 04:19:57.000 019 33349.63 304.56 2357.29 27.25 2011-01-19 04:19:58.000 019 33349.64 304.58 2357.29 27.25 2011-01-19 04:19:59.000 019 33349.66 304.59 2357.35 27.25 2011-01-19 04:20:00.000 019 33349.56 304.56 2357.35 27.25 2011-01-19 04:20:01.000 019 33349.73 304.55 2357.31 27.25 2011-01-19 04:20:02.000 019 33349.60 304.56 2357.34 27.25 2011-01-19 04:20:03.000 019 33349.54 304.51 2357.31 27.25 2011-01-19 04:20:04.000 019 33349.70 304.55 2357.42 27.25 2011-01-19 04:20:05.000 019 33349.67 304.58 2357.30 27.25 2011-01-19 04:20:06.000 019 33349.63 304.57 2357.40 27.25 2011-01-19 04:20:07.000 019 33349.63 304.60 2357.41 27.25 2011-01-19 04:20:08.000 019 33349.61 304.56 2357.41 27.25 2011-01-19 04:20:09.000 019 33349.70 304.56 2357.44 27.25 2011-01-19 04:20:10.000 019 33349.70 304.59 2357.39 27.25 2011-01-19 04:20:11.000 019 33349.73 304.54 2357.44 27.25 2011-01-19 04:20:12.000 019 33349.59 304.56 2357.34 27.25 2011-01-19 04:20:13.000 019 33349.66 304.59 2357.38 27.25 2011-01-19 04:20:14.000 019 33349.67 304.58 2357.45 27.25 2011-01-19 04:20:15.000 019 33349.58 304.56 2357.41 27.25 2011-01-19 04:20:16.000 019 33349.65 304.57 2357.44 27.25 2011-01-19 04:20:17.000 019 33349.69 304.60 2357.39 27.25 2011-01-19 04:20:18.000 019 33349.60 304.61 2357.34 27.25 2011-01-19 04:20:19.000 019 33349.68 304.62 2357.39 27.25 2011-01-19 04:20:20.000 019 33349.65 304.66 2357.50 27.25 2011-01-19 04:20:21.000 019 33349.54 304.64 2357.37 27.25 2011-01-19 04:20:22.000 019 33349.67 304.66 2357.38 27.25 2011-01-19 04:20:23.000 019 33349.68 304.66 2357.41 27.25 2011-01-19 04:20:24.000 019 33349.63 304.66 2357.48 27.25 2011-01-19 04:20:25.000 019 33349.55 304.66 2357.38 27.25 2011-01-19 04:20:26.000 019 33349.57 304.65 2357.47 27.25 2011-01-19 04:20:27.000 019 33349.51 304.66 2357.43 27.25 2011-01-19 04:20:28.000 019 33349.63 304.68 2357.50 27.25 2011-01-19 04:20:29.000 019 33349.67 304.70 2357.46 27.25 2011-01-19 04:20:30.000 019 33349.65 304.73 2357.46 27.25 2011-01-19 04:20:31.000 019 33349.59 304.69 2357.48 27.25 2011-01-19 04:20:32.000 019 33349.70 304.68 2357.48 27.25 2011-01-19 04:20:33.000 019 33349.59 304.68 2357.50 27.25 2011-01-19 04:20:34.000 019 33349.64 304.69 2357.47 27.25 2011-01-19 04:20:35.000 019 33349.66 304.68 2357.57 27.25 2011-01-19 04:20:36.000 019 33349.56 304.70 2357.42 27.25 2011-01-19 04:20:37.000 019 33349.63 304.69 2357.50 27.25 2011-01-19 04:20:38.000 019 33349.63 304.70 2357.45 27.25 2011-01-19 04:20:39.000 019 33349.68 304.69 2357.51 27.25 2011-01-19 04:20:40.000 019 33349.70 304.70 2357.54 27.25 2011-01-19 04:20:41.000 019 33349.69 304.70 2357.44 27.25 2011-01-19 04:20:42.000 019 33349.70 304.70 2357.42 27.25 2011-01-19 04:20:43.000 019 33349.68 304.68 2357.44 27.25 2011-01-19 04:20:44.000 019 33349.74 304.68 2357.51 27.25 2011-01-19 04:20:45.000 019 33349.64 304.67 2357.48 27.25 2011-01-19 04:20:46.000 019 33349.72 304.69 2357.48 27.25 2011-01-19 04:20:47.000 019 33349.74 304.69 2357.50 27.25 2011-01-19 04:20:48.000 019 33349.63 304.70 2357.53 27.25 2011-01-19 04:20:49.000 019 33349.68 304.75 2357.49 27.25 2011-01-19 04:20:50.000 019 33349.69 304.69 2357.50 27.25 2011-01-19 04:20:51.000 019 33349.69 304.66 2357.44 27.25 2011-01-19 04:20:52.000 019 33349.68 304.71 2357.44 27.25 2011-01-19 04:20:53.000 019 33349.72 304.74 2357.45 27.25 2011-01-19 04:20:54.000 019 33349.75 304.74 2357.45 27.25 2011-01-19 04:20:55.000 019 33349.75 304.71 2357.47 27.25 2011-01-19 04:20:56.000 019 33349.77 304.70 2357.47 27.25 2011-01-19 04:20:57.000 019 33349.71 304.68 2357.47 27.25 2011-01-19 04:20:58.000 019 33349.79 304.73 2357.50 27.25 2011-01-19 04:20:59.000 019 33349.63 304.73 2357.59 27.25 2011-01-19 04:21:00.000 019 33349.82 304.72 2357.49 27.25 2011-01-19 04:21:01.000 019 33349.79 304.70 2357.50 27.25 2011-01-19 04:21:02.000 019 33349.84 304.75 2357.45 27.25 2011-01-19 04:21:03.000 019 33349.75 304.72 2357.51 27.25 2011-01-19 04:21:04.000 019 33349.82 304.74 2357.50 27.25 2011-01-19 04:21:05.000 019 33349.78 304.74 2357.59 27.25 2011-01-19 04:21:06.000 019 33349.81 304.74 2357.50 27.25 2011-01-19 04:21:07.000 019 33349.63 304.78 2357.50 27.25 2011-01-19 04:21:08.000 019 33349.75 304.74 2357.55 27.25 2011-01-19 04:21:09.000 019 33349.72 304.78 2357.54 27.25 2011-01-19 04:21:10.000 019 33349.68 304.76 2357.57 27.25 2011-01-19 04:21:11.000 019 33349.64 304.75 2357.54 27.25 2011-01-19 04:21:12.000 019 33349.70 304.83 2357.51 27.25 2011-01-19 04:21:13.000 019 33349.52 304.79 2357.50 27.25 2011-01-19 04:21:14.000 019 33349.57 304.82 2357.51 27.25 2011-01-19 04:21:15.000 019 33349.56 304.79 2357.50 27.25 2011-01-19 04:21:16.000 019 33349.53 304.81 2357.58 27.25 2011-01-19 04:21:17.000 019 33349.48 304.83 2357.57 27.25 2011-01-19 04:21:18.000 019 33349.57 304.80 2357.54 27.25 2011-01-19 04:21:19.000 019 33349.44 304.79 2357.64 27.25 2011-01-19 04:21:20.000 019 33349.53 304.77 2357.52 27.25 2011-01-19 04:21:21.000 019 33349.54 304.76 2357.54 27.25 2011-01-19 04:21:22.000 019 33349.66 304.80 2357.59 27.25 2011-01-19 04:21:23.000 019 33349.60 304.80 2357.55 27.25 2011-01-19 04:21:24.000 019 33349.58 304.81 2357.60 27.25 2011-01-19 04:21:25.000 019 33349.57 304.82 2357.57 27.25 2011-01-19 04:21:26.000 019 33349.64 304.83 2357.63 27.25 2011-01-19 04:21:27.000 019 33349.59 304.82 2357.61 27.25 2011-01-19 04:21:28.000 019 33349.57 304.81 2357.60 27.25 2011-01-19 04:21:29.000 019 33349.57 304.81 2357.55 27.25 2011-01-19 04:21:30.000 019 33349.65 304.83 2357.60 27.25 2011-01-19 04:21:31.000 019 33349.55 304.84 2357.62 27.25 2011-01-19 04:21:32.000 019 33349.64 304.85 2357.61 27.25 2011-01-19 04:21:33.000 019 33349.57 304.83 2357.64 27.25 2011-01-19 04:21:34.000 019 33349.60 304.82 2357.58 27.25 2011-01-19 04:21:35.000 019 33349.60 304.80 2357.63 27.25 2011-01-19 04:21:36.000 019 33349.53 304.85 2357.58 27.25 2011-01-19 04:21:37.000 019 33349.64 304.85 2357.59 27.25 2011-01-19 04:21:38.000 019 33349.60 304.86 2357.50 27.25 2011-01-19 04:21:39.000 019 33349.61 304.86 2357.54 27.25 2011-01-19 04:21:40.000 019 33349.58 304.87 2357.65 27.25 2011-01-19 04:21:41.000 019 33349.59 304.88 2357.55 27.25 2011-01-19 04:21:42.000 019 33349.66 304.85 2357.59 27.25 2011-01-19 04:21:43.000 019 33349.64 304.91 2357.60 27.25 2011-01-19 04:21:44.000 019 33349.56 304.91 2357.61 27.25 2011-01-19 04:21:45.000 019 33349.53 304.92 2357.55 27.25 2011-01-19 04:21:46.000 019 33349.59 304.90 2357.69 27.25 2011-01-19 04:21:47.000 019 33349.53 304.93 2357.60 27.25 2011-01-19 04:21:48.000 019 33349.62 304.94 2357.61 27.25 2011-01-19 04:21:49.000 019 33349.61 305.01 2357.72 27.25 2011-01-19 04:21:50.000 019 33349.66 304.96 2357.65 27.25 2011-01-19 04:21:51.000 019 33349.59 304.97 2357.64 27.25 2011-01-19 04:21:52.000 019 33349.61 304.97 2357.66 27.25 2011-01-19 04:21:53.000 019 33349.57 305.01 2357.72 27.25 2011-01-19 04:21:54.000 019 33349.60 305.01 2357.63 27.25 2011-01-19 04:21:55.000 019 33349.56 305.04 2357.72 27.25 2011-01-19 04:21:56.000 019 33349.47 305.06 2357.71 27.25 2011-01-19 04:21:57.000 019 33349.51 305.03 2357.64 27.25 2011-01-19 04:21:58.000 019 33349.52 305.07 2357.65 27.25 2011-01-19 04:21:59.000 019 33349.56 305.11 2357.64 27.25 2011-01-19 04:22:00.000 019 33349.60 305.10 2357.68 27.25 2011-01-19 04:22:01.000 019 33349.50 305.09 2357.70 27.25 2011-01-19 04:22:02.000 019 33349.48 305.10 2357.74 27.25 2011-01-19 04:22:03.000 019 33349.46 305.06 2357.72 27.25 2011-01-19 04:22:04.000 019 33349.60 305.09 2357.70 27.25 2011-01-19 04:22:05.000 019 33349.57 305.04 2357.70 27.25 2011-01-19 04:22:06.000 019 33349.62 305.05 2357.73 27.25 2011-01-19 04:22:07.000 019 33349.56 305.00 2357.70 27.25 2011-01-19 04:22:08.000 019 33349.61 305.01 2357.77 27.25 2011-01-19 04:22:09.000 019 33349.59 305.02 2357.81 27.25 2011-01-19 04:22:10.000 019 33349.65 304.98 2357.79 27.25 2011-01-19 04:22:11.000 019 33349.63 305.02 2357.81 27.25 2011-01-19 04:22:12.000 019 33349.66 305.01 2357.70 27.25 2011-01-19 04:22:13.000 019 33349.56 305.00 2357.79 27.25 2011-01-19 04:22:14.000 019 33349.53 305.00 2357.73 27.25 2011-01-19 04:22:15.000 019 33349.47 304.97 2357.70 27.25 2011-01-19 04:22:16.000 019 33349.57 305.01 2357.70 27.25 2011-01-19 04:22:17.000 019 33349.52 305.06 2357.72 27.25 2011-01-19 04:22:18.000 019 33349.53 305.04 2357.70 27.25 2011-01-19 04:22:19.000 019 33349.53 305.08 2357.68 27.25 2011-01-19 04:22:20.000 019 33349.51 305.10 2357.75 27.25 2011-01-19 04:22:21.000 019 33349.53 305.10 2357.75 27.25 2011-01-19 04:22:22.000 019 33349.48 305.10 2357.75 27.25 2011-01-19 04:22:23.000 019 33349.48 305.14 2357.76 27.25 2011-01-19 04:22:24.000 019 33349.45 305.06 2357.84 27.25 2011-01-19 04:22:25.000 019 33349.53 305.11 2357.77 27.25 2011-01-19 04:22:26.000 019 33349.47 305.18 2357.85 27.25 2011-01-19 04:22:27.000 019 33349.53 305.16 2357.86 27.25 2011-01-19 04:22:28.000 019 33349.48 305.13 2357.86 27.25 2011-01-19 04:22:29.000 019 33349.54 305.11 2357.83 27.25 2011-01-19 04:22:30.000 019 33349.51 305.11 2357.86 27.25 2011-01-19 04:22:31.000 019 33349.44 305.09 2357.75 27.25 2011-01-19 04:22:32.000 019 33349.53 305.12 2357.77 27.25 2011-01-19 04:22:33.000 019 33349.46 305.11 2357.80 27.25 2011-01-19 04:22:34.000 019 33349.45 305.12 2357.78 27.25 2011-01-19 04:22:35.000 019 33349.45 305.11 2357.82 27.25 2011-01-19 04:22:36.000 019 33349.41 305.20 2357.71 27.25 2011-01-19 04:22:37.000 019 33349.35 305.17 2357.84 27.25 2011-01-19 04:22:38.000 019 33349.41 305.16 2357.88 27.25 2011-01-19 04:22:39.000 019 33349.33 305.16 2357.92 27.25 2011-01-19 04:22:40.000 019 33349.36 305.20 2357.82 27.25 2011-01-19 04:22:41.000 019 33349.37 305.18 2357.83 27.25 2011-01-19 04:22:42.000 019 33349.27 305.19 2357.82 27.25 2011-01-19 04:22:43.000 019 33349.37 305.20 2357.84 27.25 2011-01-19 04:22:44.000 019 33349.40 305.21 2357.85 27.25 2011-01-19 04:22:45.000 019 33349.33 305.17 2357.81 27.25 2011-01-19 04:22:46.000 019 33349.42 305.17 2357.93 27.25 2011-01-19 04:22:47.000 019 33349.34 305.15 2357.85 27.25 2011-01-19 04:22:48.000 019 33349.20 305.17 2357.85 27.25 2011-01-19 04:22:49.000 019 33349.40 305.16 2357.91 27.25 2011-01-19 04:22:50.000 019 33349.25 305.15 2357.84 27.25 2011-01-19 04:22:51.000 019 33349.18 305.18 2357.86 27.25 2011-01-19 04:22:52.000 019 33349.31 305.17 2357.84 27.25 2011-01-19 04:22:53.000 019 33349.28 305.17 2357.88 27.25 2011-01-19 04:22:54.000 019 33349.29 305.15 2357.97 27.25 2011-01-19 04:22:55.000 019 33349.17 305.16 2357.86 27.25 2011-01-19 04:22:56.000 019 33349.19 305.16 2357.93 27.25 2011-01-19 04:22:57.000 019 33349.19 305.15 2357.86 27.25 2011-01-19 04:22:58.000 019 33349.24 305.19 2357.95 27.25 2011-01-19 04:22:59.000 019 33349.22 305.21 2357.84 27.25 2011-01-19 04:23:00.000 019 33349.38 305.19 2357.95 27.25 2011-01-19 04:23:01.000 019 33349.19 305.15 2357.94 27.25 2011-01-19 04:23:02.000 019 33349.16 305.19 2357.96 27.25 2011-01-19 04:23:03.000 019 33349.15 305.19 2357.94 27.25 2011-01-19 04:23:04.000 019 33349.17 305.16 2357.95 27.25 2011-01-19 04:23:05.000 019 33349.19 305.16 2357.87 27.25 2011-01-19 04:23:06.000 019 33349.22 305.21 2357.97 27.25 2011-01-19 04:23:07.000 019 33349.19 305.19 2357.98 27.25 2011-01-19 04:23:08.000 019 33349.28 305.18 2357.94 27.25 2011-01-19 04:23:09.000 019 33349.17 305.18 2357.95 27.25 2011-01-19 04:23:10.000 019 33349.22 305.18 2357.95 27.25 2011-01-19 04:23:11.000 019 33349.21 305.19 2357.95 27.25 2011-01-19 04:23:12.000 019 33349.11 305.20 2357.96 27.25 2011-01-19 04:23:13.000 019 33349.27 305.16 2357.96 27.25 2011-01-19 04:23:14.000 019 33349.21 305.20 2358.03 27.25 2011-01-19 04:23:15.000 019 33349.17 305.16 2357.95 27.25 2011-01-19 04:23:16.000 019 33349.38 305.22 2357.88 27.25 2011-01-19 04:23:17.000 019 33349.29 305.20 2357.98 27.25 2011-01-19 04:23:18.000 019 33349.14 305.18 2357.94 27.25 2011-01-19 04:23:19.000 019 33349.31 305.17 2357.91 27.25 2011-01-19 04:23:20.000 019 33349.32 305.13 2357.97 27.25 2011-01-19 04:23:21.000 019 33349.25 305.13 2357.97 27.25 2011-01-19 04:23:22.000 019 33349.34 305.13 2357.95 27.25 2011-01-19 04:23:23.000 019 33349.31 305.18 2357.90 27.25 2011-01-19 04:23:24.000 019 33349.25 305.22 2357.97 27.25 2011-01-19 04:23:25.000 019 33349.26 305.22 2357.95 27.25 2011-01-19 04:23:26.000 019 33349.35 305.21 2357.93 27.25 2011-01-19 04:23:27.000 019 33349.29 305.25 2357.92 27.25 2011-01-19 04:23:28.000 019 33349.24 305.27 2357.98 27.25 2011-01-19 04:23:29.000 019 33349.32 305.33 2357.96 27.25 2011-01-19 04:23:30.000 019 33349.21 305.28 2357.94 27.25 2011-01-19 04:23:31.000 019 33349.22 305.29 2358.01 27.25 2011-01-19 04:23:32.000 019 33349.11 305.32 2357.93 27.25 2011-01-19 04:23:33.000 019 33349.15 305.33 2357.94 27.25 2011-01-19 04:23:34.000 019 33349.13 305.34 2357.97 27.25 2011-01-19 04:23:35.000 019 33349.19 305.36 2357.97 27.25 2011-01-19 04:23:36.000 019 33349.15 305.36 2358.07 27.25 2011-01-19 04:23:37.000 019 33349.03 305.37 2357.98 27.25 2011-01-19 04:23:38.000 019 33349.19 305.40 2357.98 27.25 2011-01-19 04:23:39.000 019 33349.04 305.40 2357.93 27.25 2011-01-19 04:23:40.000 019 33349.11 305.41 2358.01 27.25 2011-01-19 04:23:41.000 019 33349.06 305.38 2358.06 27.25 2011-01-19 04:23:42.000 019 33348.98 305.38 2358.01 27.25 2011-01-19 04:23:43.000 019 33349.03 305.36 2358.12 27.25 2011-01-19 04:23:44.000 019 33349.10 305.37 2357.97 27.25 2011-01-19 04:23:45.000 019 33349.07 305.35 2357.97 27.25 2011-01-19 04:23:46.000 019 33349.14 305.38 2358.07 27.25 2011-01-19 04:23:47.000 019 33349.13 305.38 2358.10 27.25 2011-01-19 04:23:48.000 019 33349.09 305.40 2358.10 27.25 2011-01-19 04:23:49.000 019 33348.99 305.38 2358.03 27.25 2011-01-19 04:23:50.000 019 33349.07 305.36 2358.04 27.25 2011-01-19 04:23:51.000 019 33349.11 305.32 2358.05 27.25 2011-01-19 04:23:52.000 019 33349.11 305.30 2358.01 27.25 2011-01-19 04:23:53.000 019 33349.16 305.39 2358.07 27.25 2011-01-19 04:23:54.000 019 33349.06 305.38 2358.13 27.25 2011-01-19 04:23:55.000 019 33349.16 305.37 2358.13 27.25 2011-01-19 04:23:56.000 019 33349.17 305.30 2358.01 27.25 2011-01-19 04:23:57.000 019 33349.16 305.34 2358.09 27.25 2011-01-19 04:23:58.000 019 33349.19 305.40 2358.06 27.25 2011-01-19 04:23:59.000 019 33349.13 305.36 2358.04 27.25 2011-01-19 04:24:00.000 019 33349.18 305.40 2358.09 27.25 2011-01-19 04:24:01.000 019 33349.23 305.40 2358.07 27.25 2011-01-19 04:24:02.000 019 33349.08 305.37 2358.04 27.25 2011-01-19 04:24:03.000 019 33349.17 305.39 2358.11 27.25 2011-01-19 04:24:04.000 019 33349.15 305.40 2358.11 27.25 2011-01-19 04:24:05.000 019 33349.20 305.39 2358.02 27.25 2011-01-19 04:24:06.000 019 33349.25 305.41 2357.98 27.25 2011-01-19 04:24:07.000 019 33349.22 305.45 2358.06 27.25 2011-01-19 04:24:08.000 019 33349.26 305.47 2358.01 27.25 2011-01-19 04:24:09.000 019 33349.23 305.46 2357.95 27.25 2011-01-19 04:24:10.000 019 33349.25 305.44 2357.99 27.25 2011-01-19 04:24:11.000 019 33349.26 305.46 2358.03 27.25 2011-01-19 04:24:12.000 019 33349.26 305.45 2358.04 27.25 2011-01-19 04:24:13.000 019 33349.33 305.45 2357.99 27.25 2011-01-19 04:24:14.000 019 33349.27 305.50 2358.00 27.25 2011-01-19 04:24:15.000 019 33349.25 305.50 2357.99 27.25 2011-01-19 04:24:16.000 019 33349.36 305.46 2358.00 27.25 2011-01-19 04:24:17.000 019 33349.35 305.52 2357.97 27.25 2011-01-19 04:24:18.000 019 33349.31 305.50 2358.01 27.25 2011-01-19 04:24:19.000 019 33349.30 305.51 2357.99 27.25 2011-01-19 04:24:20.000 019 33349.28 305.53 2357.96 27.25 2011-01-19 04:24:21.000 019 33349.27 305.52 2357.89 27.25 2011-01-19 04:24:22.000 019 33349.28 305.59 2358.00 27.25 2011-01-19 04:24:23.000 019 33349.36 305.53 2357.96 27.25 2011-01-19 04:24:24.000 019 33349.29 305.54 2357.99 27.25 2011-01-19 04:24:25.000 019 33349.32 305.56 2358.01 27.25 2011-01-19 04:24:26.000 019 33349.42 305.61 2357.99 27.25 2011-01-19 04:24:27.000 019 33349.28 305.59 2358.01 27.25 2011-01-19 04:24:28.000 019 33349.31 305.60 2358.03 27.25 2011-01-19 04:24:29.000 019 33349.24 305.60 2357.95 27.25 2011-01-19 04:24:30.000 019 33349.28 305.59 2358.04 27.25 2011-01-19 04:24:31.000 019 33349.32 305.59 2357.94 27.25 2011-01-19 04:24:32.000 019 33349.20 305.63 2357.89 27.25 2011-01-19 04:24:33.000 019 33349.25 305.61 2357.89 27.25 2011-01-19 04:24:34.000 019 33349.26 305.61 2358.03 27.25 2011-01-19 04:24:35.000 019 33349.25 305.65 2358.03 27.25 2011-01-19 04:24:36.000 019 33349.19 305.63 2357.96 27.25 2011-01-19 04:24:37.000 019 33349.31 305.61 2358.06 27.25 2011-01-19 04:24:38.000 019 33349.09 305.65 2358.01 27.25 2011-01-19 04:24:39.000 019 33349.14 305.65 2358.01 27.25 2011-01-19 04:24:40.000 019 33349.15 305.69 2357.99 27.25 2011-01-19 04:24:41.000 019 33349.19 305.70 2358.03 27.25 2011-01-19 04:24:42.000 019 33349.14 305.67 2358.06 27.25 2011-01-19 04:24:43.000 019 33349.03 305.67 2358.00 27.25 2011-01-19 04:24:44.000 019 33348.91 305.70 2358.13 27.25 2011-01-19 04:24:45.000 019 33348.99 305.71 2358.04 27.25 2011-01-19 04:24:46.000 019 33348.94 305.70 2358.09 27.25 2011-01-19 04:24:47.000 019 33349.00 305.73 2358.07 27.25 2011-01-19 04:24:48.000 019 33348.96 305.71 2358.19 27.25 2011-01-19 04:24:49.000 019 33348.87 305.74 2358.10 27.25 2011-01-19 04:24:50.000 019 33348.91 305.74 2358.22 27.25 2011-01-19 04:24:51.000 019 33348.85 305.74 2358.19 27.25 2011-01-19 04:24:52.000 019 33348.88 305.77 2358.13 27.25 2011-01-19 04:24:53.000 019 33348.84 305.73 2358.20 27.25 2011-01-19 04:24:54.000 019 33348.88 305.75 2358.16 27.25 2011-01-19 04:24:55.000 019 33348.83 305.76 2358.15 27.25 2011-01-19 04:24:56.000 019 33348.95 305.71 2358.18 27.25 2011-01-19 04:24:57.000 019 33348.88 305.69 2358.15 27.25 2011-01-19 04:24:58.000 019 33348.79 305.72 2358.19 27.25 2011-01-19 04:24:59.000 019 33348.88 305.71 2358.19 27.25 2011-01-19 04:25:00.000 019 33348.89 305.72 2358.17 27.25 2011-01-19 04:25:01.000 019 33348.73 305.73 2358.22 27.25 2011-01-19 04:25:02.000 019 33348.89 305.74 2358.28 27.25 2011-01-19 04:25:03.000 019 33348.85 305.72 2358.31 27.25 2011-01-19 04:25:04.000 019 33348.86 305.71 2358.20 27.25 2011-01-19 04:25:05.000 019 33348.79 305.72 2358.27 27.25 2011-01-19 04:25:06.000 019 33348.79 305.76 2358.25 27.25 2011-01-19 04:25:07.000 019 33348.77 305.75 2358.20 27.25 2011-01-19 04:25:08.000 019 33348.93 305.71 2358.26 27.25 2011-01-19 04:25:09.000 019 33348.82 305.71 2358.30 27.25 2011-01-19 04:25:10.000 019 33348.82 305.73 2358.26 27.25 2011-01-19 04:25:11.000 019 33348.92 305.71 2358.29 27.25 2011-01-19 04:25:12.000 019 33349.01 305.72 2358.24 27.25 2011-01-19 04:25:13.000 019 33348.88 305.76 2358.25 27.25 2011-01-19 04:25:14.000 019 33348.95 305.68 2358.37 27.25 2011-01-19 04:25:15.000 019 33349.00 305.70 2358.28 27.25 2011-01-19 04:25:16.000 019 33349.02 305.71 2358.28 27.25 2011-01-19 04:25:17.000 019 33349.11 305.71 2358.29 27.25 2011-01-19 04:25:18.000 019 33349.08 305.70 2358.32 27.25 2011-01-19 04:25:19.000 019 33349.12 305.72 2358.22 27.25 2011-01-19 04:25:20.000 019 33349.08 305.70 2358.18 27.25 2011-01-19 04:25:21.000 019 33349.11 305.68 2358.20 27.25 2011-01-19 04:25:22.000 019 33349.17 305.69 2358.29 27.25 2011-01-19 04:25:23.000 019 33349.20 305.71 2358.21 27.25 2011-01-19 04:25:24.000 019 33349.12 305.69 2358.23 27.25 2011-01-19 04:25:25.000 019 33349.22 305.69 2358.25 27.25 2011-01-19 04:25:26.000 019 33349.41 305.69 2358.19 27.25 2011-01-19 04:25:27.000 019 33349.28 305.69 2358.18 27.25 2011-01-19 04:25:28.000 019 33349.30 305.74 2358.24 27.25 2011-01-19 04:25:29.000 019 33349.35 305.72 2358.15 27.25 2011-01-19 04:25:30.000 019 33349.48 305.69 2358.19 27.25 2011-01-19 04:25:31.000 019 33349.37 305.71 2358.07 27.25 2011-01-19 04:25:32.000 019 33349.35 305.72 2358.18 27.25 2011-01-19 04:25:33.000 019 33349.44 305.68 2358.18 27.25 2011-01-19 04:25:34.000 019 33349.46 305.74 2358.10 27.25 2011-01-19 04:25:35.000 019 33349.49 305.72 2358.03 27.25 2011-01-19 04:25:36.000 019 33349.61 305.73 2358.18 27.25 2011-01-19 04:25:37.000 019 33349.29 305.76 2358.11 27.25 2011-01-19 04:25:38.000 019 33349.57 305.78 2358.09 27.25 2011-01-19 04:25:39.000 019 33349.43 305.78 2358.10 27.25 2011-01-19 04:25:40.000 019 33349.41 305.85 2358.10 27.25 2011-01-19 04:25:41.000 019 33349.38 305.83 2358.05 27.25 2011-01-19 04:25:42.000 019 33349.41 305.85 2358.06 27.25 2011-01-19 04:25:43.000 019 33349.38 305.81 2358.17 27.25 2011-01-19 04:25:44.000 019 33349.36 305.86 2358.12 27.25 2011-01-19 04:25:45.000 019 33349.36 305.82 2358.13 27.25 2011-01-19 04:25:46.000 019 33349.40 305.90 2357.99 27.25 2011-01-19 04:25:47.000 019 33349.33 305.93 2358.17 27.25 2011-01-19 04:25:48.000 019 33349.29 305.91 2358.20 27.25 2011-01-19 04:25:49.000 019 33349.34 305.91 2358.14 27.25 2011-01-19 04:25:50.000 019 33349.36 305.90 2358.06 27.24 2011-01-19 04:25:51.000 019 33349.32 305.92 2358.10 27.24 2011-01-19 04:25:52.000 019 33349.33 305.92 2358.12 27.25 2011-01-19 04:25:53.000 019 33349.28 305.91 2358.15 27.25 2011-01-19 04:25:54.000 019 33349.24 305.92 2358.05 27.25 2011-01-19 04:25:55.000 019 33349.27 305.94 2358.10 27.25 2011-01-19 04:25:56.000 019 33349.30 305.90 2358.18 27.24 2011-01-19 04:25:57.000 019 33349.30 305.92 2358.24 27.24 2011-01-19 04:25:58.000 019 33349.26 305.93 2358.24 27.25 2011-01-19 04:25:59.000 019 33349.38 305.86 2358.05 27.25 2011-01-19 04:26:00.000 019 33349.32 305.94 2358.17 27.25 2011-01-19 04:26:01.000 019 33349.33 305.92 2358.18 27.25 2011-01-19 04:26:02.000 019 33349.32 305.96 2358.07 27.25 2011-01-19 04:26:03.000 019 33349.31 305.99 2358.09 27.25 2011-01-19 04:26:04.000 019 33349.25 305.96 2358.06 27.25 2011-01-19 04:26:05.000 019 33349.22 305.96 2358.12 27.25 2011-01-19 04:26:06.000 019 33349.26 305.97 2358.22 27.25 2011-01-19 04:26:07.000 019 33349.15 306.00 2358.16 27.25 2011-01-19 04:26:08.000 019 33349.29 305.97 2358.09 27.25 2011-01-19 04:26:09.000 019 33349.16 305.98 2358.13 27.25 2011-01-19 04:26:10.000 019 33349.20 306.01 2358.18 27.25 2011-01-19 04:26:11.000 019 33349.18 306.01 2358.19 27.25 2011-01-19 04:26:12.000 019 33349.19 306.02 2358.20 27.24 2011-01-19 04:26:13.000 019 33349.17 306.08 2358.21 27.24 2011-01-19 04:26:14.000 019 33349.19 306.04 2358.24 27.25 2011-01-19 04:26:15.000 019 33349.19 306.09 2358.20 27.25 2011-01-19 04:26:16.000 019 33349.23 306.04 2358.19 27.25 2011-01-19 04:26:17.000 019 33349.13 306.11 2358.23 27.25 2011-01-19 04:26:18.000 019 33349.13 306.10 2358.24 27.25 2011-01-19 04:26:19.000 019 33349.18 306.11 2358.24 27.25 2011-01-19 04:26:20.000 019 33349.02 306.09 2358.18 27.25 2011-01-19 04:26:21.000 019 33349.16 306.13 2358.20 27.25 2011-01-19 04:26:22.000 019 33349.14 306.11 2358.28 27.25 2011-01-19 04:26:23.000 019 33349.17 306.13 2358.24 27.25 2011-01-19 04:26:24.000 019 33349.14 306.10 2358.24 27.24 2011-01-19 04:26:25.000 019 33349.20 306.15 2358.25 27.24 2011-01-19 04:26:26.000 019 33349.16 306.15 2358.31 27.25 2011-01-19 04:26:27.000 019 33349.13 306.09 2358.25 27.25 2011-01-19 04:26:28.000 019 33349.10 306.10 2358.21 27.24 2011-01-19 04:26:29.000 019 33349.23 306.09 2358.21 27.24 2011-01-19 04:26:30.000 019 33349.28 306.12 2358.18 27.25 2011-01-19 04:26:31.000 019 33349.12 306.10 2358.35 27.25 2011-01-19 04:26:32.000 019 33349.27 306.08 2358.32 27.25 2011-01-19 04:26:33.000 019 33349.25 306.09 2358.30 27.25 2011-01-19 04:26:34.000 019 33349.25 306.05 2358.30 27.25 2011-01-19 04:26:35.000 019 33349.32 306.07 2358.19 27.25 2011-01-19 04:26:36.000 019 33349.31 306.08 2358.30 27.25 2011-01-19 04:26:37.000 019 33349.40 306.08 2358.26 27.25 2011-01-19 04:26:38.000 019 33349.26 306.05 2358.20 27.25 2011-01-19 04:26:39.000 019 33349.31 306.06 2358.28 27.25 2011-01-19 04:26:40.000 019 33349.32 306.03 2358.24 27.25 2011-01-19 04:26:41.000 019 33349.35 306.01 2358.22 27.24 2011-01-19 04:26:42.000 019 33349.47 306.01 2358.20 27.25 2011-01-19 04:26:43.000 019 33349.25 306.04 2358.20 27.25 2011-01-19 04:26:44.000 019 33349.37 306.01 2358.19 27.25 2011-01-19 04:26:45.000 019 33349.32 306.04 2358.15 27.25 2011-01-19 04:26:46.000 019 33349.32 306.03 2358.22 27.25 2011-01-19 04:26:47.000 019 33349.32 306.03 2358.25 27.25 2011-01-19 04:26:48.000 019 33349.16 306.04 2358.20 27.25 2011-01-19 04:26:49.000 019 33349.25 306.04 2358.26 27.25 2011-01-19 04:26:50.000 019 33349.32 306.02 2358.19 27.25 2011-01-19 04:26:51.000 019 33349.24 306.02 2358.22 27.25 2011-01-19 04:26:52.000 019 33349.33 306.08 2358.25 27.25 2011-01-19 04:26:53.000 019 33349.28 306.07 2358.16 27.25 2011-01-19 04:26:54.000 019 33349.23 306.06 2358.19 27.25 2011-01-19 04:26:55.000 019 33349.30 306.14 2358.24 27.25 2011-01-19 04:26:56.000 019 33349.35 306.13 2358.22 27.25 2011-01-19 04:26:57.000 019 33349.25 306.13 2358.22 27.25 2011-01-19 04:26:58.000 019 33349.25 306.14 2358.24 27.25 2011-01-19 04:26:59.000 019 33349.27 306.14 2358.26 27.25 2011-01-19 04:27:00.000 019 33349.23 306.15 2358.26 27.25 2011-01-19 04:27:01.000 019 33349.33 306.14 2358.28 27.25 2011-01-19 04:27:02.000 019 33349.23 306.15 2358.27 27.25 2011-01-19 04:27:03.000 019 33349.21 306.13 2358.31 27.25 2011-01-19 04:27:04.000 019 33349.32 306.15 2358.22 27.25 2011-01-19 04:27:05.000 019 33349.25 306.15 2358.22 27.25 2011-01-19 04:27:06.000 019 33349.21 306.14 2358.26 27.25 2011-01-19 04:27:07.000 019 33349.13 306.18 2358.22 27.25 2011-01-19 04:27:08.000 019 33349.30 306.13 2358.30 27.25 2011-01-19 04:27:09.000 019 33349.27 306.13 2358.28 27.25 2011-01-19 04:27:10.000 019 33349.22 306.16 2358.25 27.25 2011-01-19 04:27:11.000 019 33349.26 306.12 2358.28 27.25 2011-01-19 04:27:12.000 019 33349.14 306.13 2358.24 27.25 2011-01-19 04:27:13.000 019 33349.28 306.12 2358.17 27.25 2011-01-19 04:27:14.000 019 33349.26 306.12 2358.33 27.25 2011-01-19 04:27:15.000 019 33349.20 306.11 2358.25 27.25 2011-01-19 04:27:16.000 019 33349.26 306.11 2358.28 27.25 2011-01-19 04:27:17.000 019 33349.28 306.12 2358.27 27.25 2011-01-19 04:27:18.000 019 33349.18 306.13 2358.26 27.25 2011-01-19 04:27:19.000 019 33349.30 306.13 2358.30 27.25 2011-01-19 04:27:20.000 019 33349.19 306.12 2358.23 27.25 2011-01-19 04:27:21.000 019 33349.23 306.11 2358.31 27.25 2011-01-19 04:27:22.000 019 33349.25 306.13 2358.25 27.25 2011-01-19 04:27:23.000 019 33349.28 306.16 2358.23 27.25 2011-01-19 04:27:24.000 019 33349.23 306.14 2358.26 27.25 2011-01-19 04:27:25.000 019 33349.22 306.15 2358.23 27.25 2011-01-19 04:27:26.000 019 33349.20 306.11 2358.23 27.25 2011-01-19 04:27:27.000 019 33349.20 306.10 2358.27 27.25 2011-01-19 04:27:28.000 019 33349.15 306.14 2358.25 27.25 2011-01-19 04:27:29.000 019 33349.13 306.15 2358.28 27.25 2011-01-19 04:27:30.000 019 33349.11 306.17 2358.27 27.25 2011-01-19 04:27:31.000 019 33349.17 306.12 2358.28 27.25 2011-01-19 04:27:32.000 019 33349.03 306.17 2358.28 27.25 2011-01-19 04:27:33.000 019 33349.13 306.13 2358.24 27.25 2011-01-19 04:27:34.000 019 33349.10 306.13 2358.24 27.25 2011-01-19 04:27:35.000 019 33349.11 306.18 2358.28 27.25 2011-01-19 04:27:36.000 019 33349.06 306.19 2358.32 27.25 2011-01-19 04:27:37.000 019 33349.14 306.14 2358.28 27.25 2011-01-19 04:27:38.000 019 33349.17 306.16 2358.32 27.25 2011-01-19 04:27:39.000 019 33349.06 306.15 2358.33 27.25 2011-01-19 04:27:40.000 019 33349.10 306.12 2358.30 27.25 2011-01-19 04:27:41.000 019 33349.12 306.12 2358.30 27.24 2011-01-19 04:27:42.000 019 33349.12 306.12 2358.27 27.24 2011-01-19 04:27:43.000 019 33349.22 306.09 2358.26 27.24 2011-01-19 04:27:44.000 019 33349.23 306.14 2358.37 27.24 2011-01-19 04:27:45.000 019 33349.21 306.09 2358.37 27.24 2011-01-19 04:27:46.000 019 33349.18 306.07 2358.30 27.24 2011-01-19 04:27:47.000 019 33349.25 306.06 2358.30 27.24 2011-01-19 04:27:48.000 019 33349.20 306.12 2358.31 27.24 2011-01-19 04:27:49.000 019 33349.15 306.09 2358.31 27.24 2011-01-19 04:27:50.000 019 33349.33 306.05 2358.32 27.24 2011-01-19 04:27:51.000 019 33349.31 306.07 2358.26 27.24 2011-01-19 04:27:52.000 019 33349.32 306.11 2358.31 27.24 2011-01-19 04:27:53.000 019 33349.29 306.07 2358.32 27.24 2011-01-19 04:27:54.000 019 33349.28 306.11 2358.28 27.24 2011-01-19 04:27:55.000 019 33349.40 306.06 2358.28 27.24 2011-01-19 04:27:56.000 019 33349.38 306.08 2358.37 27.24 2011-01-19 04:27:57.000 019 33349.30 306.03 2358.32 27.24 2011-01-19 04:27:58.000 019 33349.36 306.08 2358.25 27.24 2011-01-19 04:27:59.000 019 33349.39 306.08 2358.21 27.24 2011-01-19 04:28:00.000 019 33349.37 306.11 2358.25 27.24 2011-01-19 04:28:01.000 019 33349.34 306.14 2358.22 27.24 2011-01-19 04:28:02.000 019 33349.50 306.10 2358.22 27.24 2011-01-19 04:28:03.000 019 33349.47 306.07 2358.20 27.24 2011-01-19 04:28:04.000 019 33349.35 306.08 2358.25 27.24 2011-01-19 04:28:05.000 019 33349.37 306.06 2358.18 27.24 2011-01-19 04:28:06.000 019 33349.42 306.06 2358.18 27.24 2011-01-19 04:28:07.000 019 33349.53 306.08 2358.16 27.24 2011-01-19 04:28:08.000 019 33349.46 306.07 2358.26 27.24 2011-01-19 04:28:09.000 019 33349.39 306.05 2358.20 27.24 2011-01-19 04:28:10.000 019 33349.42 306.11 2358.14 27.24 2011-01-19 04:28:11.000 019 33349.46 306.02 2358.19 27.24 2011-01-19 04:28:12.000 019 33349.49 306.02 2358.25 27.24 2011-01-19 04:28:13.000 019 33349.43 306.10 2358.22 27.24 2011-01-19 04:28:14.000 019 33349.53 306.06 2358.18 27.24 2011-01-19 04:28:15.000 019 33349.45 306.02 2358.22 27.24 2011-01-19 04:28:16.000 019 33349.52 306.04 2358.22 27.24 2011-01-19 04:28:17.000 019 33349.42 306.09 2358.16 27.24 2011-01-19 04:28:18.000 019 33349.42 306.07 2358.10 27.24 2011-01-19 04:28:19.000 019 33349.38 306.09 2358.19 27.24 2011-01-19 04:28:20.000 019 33349.50 306.09 2358.18 27.24 2011-01-19 04:28:21.000 019 33349.43 306.07 2358.17 27.24 2011-01-19 04:28:22.000 019 33349.46 306.06 2358.13 27.24 2011-01-19 04:28:23.000 019 33349.52 306.07 2358.22 27.24 2011-01-19 04:28:24.000 019 33349.39 306.08 2358.11 27.24 2011-01-19 04:28:25.000 019 33349.42 306.12 2358.14 27.24 2011-01-19 04:28:26.000 019 33349.48 306.07 2358.19 27.24 2011-01-19 04:28:27.000 019 33349.45 306.06 2358.17 27.24 2011-01-19 04:28:28.000 019 33349.42 306.08 2358.15 27.24 2011-01-19 04:28:29.000 019 33349.45 306.05 2358.20 27.24 2011-01-19 04:28:30.000 019 33349.47 306.08 2358.12 27.24 2011-01-19 04:28:31.000 019 33349.44 306.08 2358.24 27.24 2011-01-19 04:28:32.000 019 33349.47 306.03 2358.13 27.24 2011-01-19 04:28:33.000 019 33349.40 306.02 2358.13 27.24 2011-01-19 04:28:34.000 019 33349.39 306.06 2358.16 27.24 2011-01-19 04:28:35.000 019 33349.45 306.09 2358.20 27.24 2011-01-19 04:28:36.000 019 33349.43 306.06 2358.15 27.24 2011-01-19 04:28:37.000 019 33349.40 306.07 2358.18 27.24 2011-01-19 04:28:38.000 019 33349.39 306.11 2358.16 27.24 2011-01-19 04:28:39.000 019 33349.38 306.08 2358.19 27.24 2011-01-19 04:28:40.000 019 33349.35 306.06 2358.10 27.24 2011-01-19 04:28:41.000 019 33349.35 306.10 2358.17 27.24 2011-01-19 04:28:42.000 019 33349.36 306.09 2358.15 27.24 2011-01-19 04:28:43.000 019 33349.39 306.08 2358.18 27.24 2011-01-19 04:28:44.000 019 33349.37 306.08 2358.13 27.24 2011-01-19 04:28:45.000 019 33349.34 306.08 2358.14 27.24 2011-01-19 04:28:46.000 019 33349.41 306.07 2358.23 27.24 2011-01-19 04:28:47.000 019 33349.42 306.06 2358.13 27.24 2011-01-19 04:28:48.000 019 33349.47 306.04 2358.12 27.24 2011-01-19 04:28:49.000 019 33349.55 306.06 2358.16 27.24 2011-01-19 04:28:50.000 019 33349.45 306.04 2358.18 27.24 2011-01-19 04:28:51.000 019 33349.56 306.01 2358.15 27.24 2011-01-19 04:28:52.000 019 33349.54 306.00 2358.10 27.24 2011-01-19 04:28:53.000 019 33349.62 305.98 2358.10 27.24 2011-01-19 04:28:54.000 019 33349.58 306.01 2358.07 27.24 2011-01-19 04:28:55.000 019 33349.68 306.03 2358.16 27.24 2011-01-19 04:28:56.000 019 33349.60 306.02 2358.15 27.24 2011-01-19 04:28:57.000 019 33349.66 306.02 2358.03 27.24 2011-01-19 04:28:58.000 019 33349.70 306.02 2358.20 27.24 2011-01-19 04:28:59.000 019 33349.66 306.03 2358.17 27.24 2011-01-19 04:29:00.000 019 33349.58 306.09 2358.10 27.24 2011-01-19 04:29:01.000 019 33349.66 306.09 2358.06 27.24 2011-01-19 04:29:02.000 019 33349.66 306.07 2358.03 27.24 2011-01-19 04:29:03.000 019 33349.63 306.06 2358.09 27.24 2011-01-19 04:29:04.000 019 33349.66 306.12 2358.19 27.24 2011-01-19 04:29:05.000 019 33349.63 306.17 2358.02 27.24 2011-01-19 04:29:06.000 019 33349.55 306.10 2358.15 27.24 2011-01-19 04:29:07.000 019 33349.56 306.15 2358.09 27.24 2011-01-19 04:29:08.000 019 33349.70 306.14 2358.09 27.24 2011-01-19 04:29:09.000 019 33349.64 306.16 2358.05 27.24 2011-01-19 04:29:10.000 019 33349.68 306.12 2358.10 27.24 2011-01-19 04:29:11.000 019 33349.64 306.16 2358.09 27.24 2011-01-19 04:29:12.000 019 33349.58 306.15 2358.15 27.24 2011-01-19 04:29:13.000 019 33349.63 306.16 2358.07 27.24 2011-01-19 04:29:14.000 019 33349.67 306.13 2358.04 27.24 2011-01-19 04:29:15.000 019 33349.56 306.14 2358.07 27.24 2011-01-19 04:29:16.000 019 33349.64 306.16 2358.06 27.24 2011-01-19 04:29:17.000 019 33349.58 306.20 2358.10 27.24 2011-01-19 04:29:18.000 019 33349.60 306.15 2358.13 27.24 2011-01-19 04:29:19.000 019 33349.62 306.17 2358.19 27.24 2011-01-19 04:29:20.000 019 33349.56 306.17 2358.13 27.24 2011-01-19 04:29:21.000 019 33349.45 306.12 2358.16 27.24 2011-01-19 04:29:22.000 019 33349.47 306.12 2358.19 27.24 2011-01-19 04:29:23.000 019 33349.51 306.15 2358.12 27.24 2011-01-19 04:29:24.000 019 33349.55 306.12 2358.02 27.24 2011-01-19 04:29:25.000 019 33349.41 306.14 2358.12 27.24 2011-01-19 04:29:26.000 019 33349.53 306.11 2358.04 27.24 2011-01-19 04:29:27.000 019 33349.49 306.08 2358.02 27.24 2011-01-19 04:29:28.000 019 33349.51 306.08 2358.07 27.24 2011-01-19 04:29:29.000 019 33349.45 306.11 2358.07 27.24 2011-01-19 04:29:30.000 019 33349.43 306.05 2358.10 27.24 2011-01-19 04:29:31.000 019 33349.45 306.09 2358.17 27.24 2011-01-19 04:29:32.000 019 33349.45 306.05 2358.15 27.24 2011-01-19 04:29:33.000 019 33349.44 306.07 2358.13 27.24 2011-01-19 04:29:34.000 019 33349.44 306.04 2358.18 27.24 2011-01-19 04:29:35.000 019 33349.51 306.03 2358.13 27.24 2011-01-19 04:29:36.000 019 33349.51 306.05 2358.15 27.24 2011-01-19 04:29:37.000 019 33349.45 306.02 2358.23 27.24 2011-01-19 04:29:38.000 019 33349.57 306.00 2358.14 27.24 2011-01-19 04:29:39.000 019 33349.42 305.99 2358.15 27.24 2011-01-19 04:29:40.000 019 33349.53 306.00 2358.19 27.24 2011-01-19 04:29:41.000 019 33349.49 305.96 2358.16 27.24 2011-01-19 04:29:42.000 019 33349.47 305.95 2358.19 27.24 2011-01-19 04:29:43.000 019 33349.43 305.93 2358.14 27.24 2011-01-19 04:29:44.000 019 33349.48 305.94 2358.17 27.24 2011-01-19 04:29:45.000 019 33349.52 305.93 2358.17 27.24 2011-01-19 04:29:46.000 019 33349.48 305.92 2358.19 27.24 2011-01-19 04:29:47.000 019 33349.52 305.91 2358.17 27.24 2011-01-19 04:29:48.000 019 33349.56 305.89 2358.19 27.24 2011-01-19 04:29:49.000 019 33349.50 305.90 2358.15 27.24 2011-01-19 04:29:50.000 019 33349.56 305.86 2358.09 27.24 2011-01-19 04:29:51.000 019 33349.54 305.85 2358.04 27.24 2011-01-19 04:29:52.000 019 33349.51 305.86 2358.13 27.24 2011-01-19 04:29:53.000 019 33349.53 305.89 2358.14 27.24 2011-01-19 04:29:54.000 019 33349.51 305.83 2358.15 27.24 2011-01-19 04:29:55.000 019 33349.58 305.85 2358.13 27.24 2011-01-19 04:29:56.000 019 33349.68 305.83 2358.11 27.24 2011-01-19 04:29:57.000 019 33349.61 305.86 2358.09 27.24 2011-01-19 04:29:58.000 019 33349.59 305.86 2358.15 27.24 2011-01-19 04:29:59.000 019 33349.64 305.82 2358.19 27.24 2011-01-19 04:30:00.000 019 33349.63 305.85 2358.17 27.24 2011-01-19 04:30:01.000 019 33349.54 305.83 2358.17 27.24 2011-01-19 04:30:02.000 019 33349.77 305.84 2358.11 27.24 2011-01-19 04:30:03.000 019 33349.65 305.82 2358.19 27.24 2011-01-19 04:30:04.000 019 33349.63 305.83 2358.14 27.24 2011-01-19 04:30:05.000 019 33349.66 305.86 2358.10 27.24 2011-01-19 04:30:06.000 019 33349.77 305.79 2358.07 27.24 2011-01-19 04:30:07.000 019 33349.62 305.84 2358.12 27.24 2011-01-19 04:30:08.000 019 33349.73 305.85 2358.16 27.24 2011-01-19 04:30:09.000 019 33349.63 305.81 2358.06 27.24 2011-01-19 04:30:10.000 019 33349.72 305.82 2358.12 27.24 2011-01-19 04:30:11.000 019 33349.72 305.82 2358.16 27.24 2011-01-19 04:30:12.000 019 33349.77 305.86 2358.09 27.24 2011-01-19 04:30:13.000 019 33349.70 305.87 2358.06 27.24 2011-01-19 04:30:14.000 019 33349.80 305.83 2358.04 27.24 2011-01-19 04:30:15.000 019 33349.75 305.81 2358.09 27.24 2011-01-19 04:30:16.000 019 33349.76 305.84 2358.02 27.24 2011-01-19 04:30:17.000 019 33349.75 305.83 2357.97 27.24 2011-01-19 04:30:18.000 019 33349.72 305.81 2358.12 27.24 2011-01-19 04:30:19.000 019 33349.74 305.81 2358.04 27.24 2011-01-19 04:30:20.000 019 33349.73 305.83 2357.98 27.24 2011-01-19 04:30:21.000 019 33349.69 305.83 2358.01 27.24 2011-01-19 04:30:22.000 019 33349.68 305.85 2358.12 27.24 2011-01-19 04:30:23.000 019 33349.69 305.86 2358.08 27.24 2011-01-19 04:30:24.000 019 33349.67 305.81 2358.07 27.24 2011-01-19 04:30:25.000 019 33349.72 305.83 2358.03 27.24 2011-01-19 04:30:26.000 019 33349.72 305.84 2358.02 27.24 2011-01-19 04:30:27.000 019 33349.64 305.84 2358.04 27.24 2011-01-19 04:30:28.000 019 33349.69 305.84 2358.05 27.24 2011-01-19 04:30:29.000 019 33349.62 305.82 2358.04 27.24 2011-01-19 04:30:30.000 019 33349.60 305.82 2357.97 27.24 2011-01-19 04:30:31.000 019 33349.50 305.89 2358.01 27.24 2011-01-19 04:30:32.000 019 33349.57 305.89 2358.00 27.24 2011-01-19 04:30:33.000 019 33349.50 305.85 2358.01 27.24 2011-01-19 04:30:34.000 019 33349.42 305.90 2358.06 27.24 2011-01-19 04:30:35.000 019 33349.51 305.89 2357.99 27.24 2011-01-19 04:30:36.000 019 33349.42 305.96 2358.01 27.24 2011-01-19 04:30:37.000 019 33349.47 305.92 2358.11 27.24 2011-01-19 04:30:38.000 019 33349.34 305.92 2358.09 27.24 2011-01-19 04:30:39.000 019 33349.36 305.92 2358.12 27.24 2011-01-19 04:30:40.000 019 33349.40 305.87 2358.14 27.24 2011-01-19 04:30:41.000 019 33349.34 305.89 2358.16 27.24 2011-01-19 04:30:42.000 019 33349.32 305.92 2358.16 27.24 2011-01-19 04:30:43.000 019 33349.36 305.88 2358.14 27.24 2011-01-19 04:30:44.000 019 33349.31 305.91 2358.04 27.24 2011-01-19 04:30:45.000 019 33349.22 305.87 2358.10 27.24 2011-01-19 04:30:46.000 019 33349.32 305.86 2358.07 27.24 2011-01-19 04:30:47.000 019 33349.33 305.83 2358.21 27.24 2011-01-19 04:30:48.000 019 33349.36 305.82 2358.08 27.24 2011-01-19 04:30:49.000 019 33349.43 305.78 2358.19 27.24 2011-01-19 04:30:50.000 019 33349.34 305.77 2358.16 27.24 2011-01-19 04:30:51.000 019 33349.33 305.76 2358.24 27.24 2011-01-19 04:30:52.000 019 33349.38 305.75 2358.19 27.24 2011-01-19 04:30:53.000 019 33349.52 305.78 2358.10 27.24 2011-01-19 04:30:54.000 019 33349.48 305.77 2358.15 27.24 2011-01-19 04:30:55.000 019 33349.47 305.74 2358.15 27.24 2011-01-19 04:30:56.000 019 33349.40 305.76 2358.14 27.24 2011-01-19 04:30:57.000 019 33349.45 305.75 2358.15 27.24 2011-01-19 04:30:58.000 019 33349.45 305.80 2358.19 27.24 2011-01-19 04:30:59.000 019 33349.63 305.75 2358.12 27.24 2011-01-19 04:31:00.000 019 33349.61 305.74 2358.16 27.24 2011-01-19 04:31:01.000 019 33349.56 305.75 2358.07 27.24 2011-01-19 04:31:02.000 019 33349.49 305.80 2358.10 27.24 2011-01-19 04:31:03.000 019 33349.48 305.77 2358.04 27.24 2011-01-19 04:31:04.000 019 33349.60 305.77 2358.22 27.24 2011-01-19 04:31:05.000 019 33349.69 305.81 2358.11 27.24 2011-01-19 04:31:06.000 019 33349.63 305.76 2358.09 27.24 2011-01-19 04:31:07.000 019 33349.58 305.76 2358.18 27.24 2011-01-19 04:31:08.000 019 33349.58 305.77 2358.07 27.24 2011-01-19 04:31:09.000 019 33349.61 305.76 2358.03 27.24 2011-01-19 04:31:10.000 019 33349.60 305.80 2358.08 27.24 2011-01-19 04:31:11.000 019 33349.69 305.75 2358.07 27.24 2011-01-19 04:31:12.000 019 33349.64 305.76 2358.04 27.24 2011-01-19 04:31:13.000 019 33349.53 305.78 2358.10 27.24 2011-01-19 04:31:14.000 019 33349.70 305.75 2358.10 27.24 2011-01-19 04:31:15.000 019 33349.60 305.71 2358.07 27.24 2011-01-19 04:31:16.000 019 33349.54 305.69 2358.08 27.24 2011-01-19 04:31:17.000 019 33349.59 305.73 2358.06 27.24 2011-01-19 04:31:18.000 019 33349.61 305.75 2358.06 27.24 2011-01-19 04:31:19.000 019 33349.47 305.71 2358.07 27.24 2011-01-19 04:31:20.000 019 33349.74 305.72 2358.08 27.24 2011-01-19 04:31:21.000 019 33349.60 305.71 2357.95 27.24 2011-01-19 04:31:22.000 019 33349.59 305.69 2358.06 27.24 2011-01-19 04:31:23.000 019 33349.59 305.70 2358.00 27.24 2011-01-19 04:31:24.000 019 33349.61 305.68 2357.99 27.24 2011-01-19 04:31:25.000 019 33349.57 305.73 2357.99 27.24 2011-01-19 04:31:26.000 019 33349.67 305.69 2358.08 27.24 2011-01-19 04:31:27.000 019 33349.68 305.75 2358.13 27.24 2011-01-19 04:31:28.000 019 33349.61 305.70 2358.05 27.24 2011-01-19 04:31:29.000 019 33349.64 305.75 2357.97 27.24 2011-01-19 04:31:30.000 019 33349.64 305.72 2358.13 27.24 2011-01-19 04:31:31.000 019 33349.66 305.75 2358.04 27.24 2011-01-19 04:31:32.000 019 33349.78 305.76 2358.01 27.24 2011-01-19 04:31:33.000 019 33349.53 305.77 2358.06 27.24 2011-01-19 04:31:34.000 019 33349.61 305.80 2357.99 27.24 2011-01-19 04:31:35.000 019 33349.65 305.80 2358.04 27.24 2011-01-19 04:31:36.000 019 33349.53 305.83 2358.01 27.24 2011-01-19 04:31:37.000 019 33349.60 305.86 2358.00 27.24 2011-01-19 04:31:38.000 019 33349.45 305.86 2358.06 27.24 2011-01-19 04:31:39.000 019 33349.41 305.86 2358.04 27.24 2011-01-19 04:31:40.000 019 33349.52 305.90 2358.08 27.24 2011-01-19 04:31:41.000 019 33349.48 305.86 2358.10 27.24 2011-01-19 04:31:42.000 019 33349.36 305.85 2358.10 27.24 2011-01-19 04:31:43.000 019 33349.33 305.88 2358.11 27.24 2011-01-19 04:31:44.000 019 33349.38 305.86 2358.14 27.24 2011-01-19 04:31:45.000 019 33349.31 305.89 2358.14 27.24 2011-01-19 04:31:46.000 019 33349.28 305.87 2358.03 27.24 2011-01-19 04:31:47.000 019 33349.29 305.88 2358.07 27.24 2011-01-19 04:31:48.000 019 33349.25 305.83 2358.10 27.24 2011-01-19 04:31:49.000 019 33349.14 305.82 2358.18 27.24 2011-01-19 04:31:50.000 019 33349.14 305.80 2358.15 27.24 2011-01-19 04:31:51.000 019 33349.06 305.80 2358.14 27.24 2011-01-19 04:31:52.000 019 33349.16 305.79 2358.13 27.24 2011-01-19 04:31:53.000 019 33349.16 305.76 2358.15 27.24 2011-01-19 04:31:54.000 019 33349.07 305.74 2358.20 27.24 2011-01-19 04:31:55.000 019 33349.03 305.71 2358.15 27.24 2011-01-19 04:31:56.000 019 33349.22 305.71 2358.19 27.24 2011-01-19 04:31:57.000 019 33349.14 305.69 2358.20 27.24 2011-01-19 04:31:58.000 019 33349.13 305.69 2358.07 27.24 2011-01-19 04:31:59.000 019 33349.08 305.75 2358.18 27.24 2011-01-19 04:32:00.000 019 33349.12 305.71 2358.24 27.24 2011-01-19 04:32:01.000 019 33348.96 305.69 2358.19 27.24 2011-01-19 04:32:02.000 019 33349.09 305.69 2358.19 27.24 2011-01-19 04:32:03.000 019 33349.06 305.71 2358.17 27.24 2011-01-19 04:32:04.000 019 33349.11 305.67 2358.15 27.24 2011-01-19 04:32:05.000 019 33349.02 305.71 2358.16 27.24 2011-01-19 04:32:06.000 019 33349.07 305.67 2358.26 27.24 2011-01-19 04:32:07.000 019 33349.07 305.73 2358.12 27.24 2011-01-19 04:32:08.000 019 33349.01 305.73 2358.14 27.24 2011-01-19 04:32:09.000 019 33349.06 305.71 2358.15 27.24 2011-01-19 04:32:10.000 019 33349.04 305.71 2358.20 27.24 2011-01-19 04:32:11.000 019 33349.05 305.70 2358.22 27.24 2011-01-19 04:32:12.000 019 33349.06 305.68 2358.30 27.24 2011-01-19 04:32:13.000 019 33349.09 305.69 2358.17 27.24 2011-01-19 04:32:14.000 019 33349.01 305.69 2358.28 27.24 2011-01-19 04:32:15.000 019 33349.06 305.66 2358.19 27.24 2011-01-19 04:32:16.000 019 33349.06 305.68 2358.18 27.24 2011-01-19 04:32:17.000 019 33349.05 305.70 2358.24 27.24 2011-01-19 04:32:18.000 019 33349.06 305.64 2358.24 27.24 2011-01-19 04:32:19.000 019 33349.10 305.68 2358.32 27.24 2011-01-19 04:32:20.000 019 33349.13 305.66 2358.24 27.24 2011-01-19 04:32:21.000 019 33349.14 305.64 2358.26 27.24 2011-01-19 04:32:22.000 019 33349.16 305.66 2358.29 27.24 2011-01-19 04:32:23.000 019 33349.28 305.64 2358.22 27.24 2011-01-19 04:32:24.000 019 33349.28 305.67 2358.19 27.24 2011-01-19 04:32:25.000 019 33349.24 305.66 2358.22 27.24 2011-01-19 04:32:26.000 019 33349.26 305.62 2358.21 27.24 2011-01-19 04:32:27.000 019 33349.38 305.61 2358.24 27.24 2011-01-19 04:32:28.000 019 33349.29 305.61 2358.19 27.24 2011-01-19 04:32:29.000 019 33349.29 305.62 2358.16 27.24 2011-01-19 04:32:30.000 019 33349.39 305.62 2358.19 27.24 2011-01-19 04:32:31.000 019 33349.39 305.61 2358.24 27.24 2011-01-19 04:32:32.000 019 33349.32 305.63 2358.14 27.24 2011-01-19 04:32:33.000 019 33349.42 305.60 2358.15 27.24 2011-01-19 04:32:34.000 019 33349.32 305.56 2358.22 27.24 2011-01-19 04:32:35.000 019 33349.44 305.54 2358.21 27.24 2011-01-19 04:32:36.000 019 33349.38 305.59 2358.16 27.24 2011-01-19 04:32:37.000 019 33349.40 305.54 2358.19 27.24 2011-01-19 04:32:38.000 019 33349.45 305.53 2358.20 27.24 2011-01-19 04:32:39.000 019 33349.51 305.53 2358.16 27.24 2011-01-19 04:32:40.000 019 33349.51 305.50 2358.19 27.24 2011-01-19 04:32:41.000 019 33349.44 305.52 2358.05 27.24 2011-01-19 04:32:42.000 019 33349.48 305.51 2358.15 27.24 2011-01-19 04:32:43.000 019 33349.47 305.47 2358.10 27.24 2011-01-19 04:32:44.000 019 33349.50 305.48 2358.12 27.24 2011-01-19 04:32:45.000 019 33349.53 305.50 2358.07 27.24 2011-01-19 04:32:46.000 019 33349.40 305.50 2358.07 27.24 2011-01-19 04:32:47.000 019 33349.39 305.47 2358.09 27.24 2011-01-19 04:32:48.000 019 33349.44 305.51 2358.01 27.24 2011-01-19 04:32:49.000 019 33349.44 305.52 2358.10 27.24 2011-01-19 04:32:50.000 019 33349.43 305.53 2358.04 27.24 2011-01-19 04:32:51.000 019 33349.37 305.50 2358.09 27.24 2011-01-19 04:32:52.000 019 33349.33 305.46 2358.10 27.24 2011-01-19 04:32:53.000 019 33349.34 305.51 2358.01 27.24 2011-01-19 04:32:54.000 019 33349.31 305.55 2357.99 27.24 2011-01-19 04:32:55.000 019 33349.32 305.52 2358.16 27.24 2011-01-19 04:32:56.000 019 33349.28 305.50 2358.01 27.24 2011-01-19 04:32:57.000 019 33349.29 305.57 2358.11 27.24 2011-01-19 04:32:58.000 019 33349.23 305.54 2358.12 27.24 2011-01-19 04:32:59.000 019 33349.18 305.53 2358.10 27.24 2011-01-19 04:33:00.000 019 33349.17 305.54 2358.03 27.24 2011-01-19 04:33:01.000 019 33349.07 305.54 2358.13 27.24 2011-01-19 04:33:02.000 019 33349.03 305.50 2358.15 27.24 2011-01-19 04:33:03.000 019 33349.17 305.52 2358.07 27.24 2011-01-19 04:33:04.000 019 33349.13 305.49 2358.05 27.24 2011-01-19 04:33:05.000 019 33349.01 305.51 2358.15 27.24 2011-01-19 04:33:06.000 019 33349.04 305.52 2358.12 27.24 2011-01-19 04:33:07.000 019 33349.07 305.56 2358.10 27.24 2011-01-19 04:33:08.000 019 33348.98 305.52 2358.13 27.24 2011-01-19 04:33:09.000 019 33349.11 305.52 2358.13 27.24 2011-01-19 04:33:10.000 019 33348.98 305.49 2358.15 27.24 2011-01-19 04:33:11.000 019 33349.03 305.48 2358.14 27.24 2011-01-19 04:33:12.000 019 33349.04 305.48 2358.18 27.24 2011-01-19 04:33:13.000 019 33349.00 305.46 2358.10 27.24 2011-01-19 04:33:14.000 019 33349.03 305.49 2358.09 27.24 2011-01-19 04:33:15.000 019 33348.95 305.46 2358.17 27.24 2011-01-19 04:33:16.000 019 33348.89 305.44 2358.16 27.24 2011-01-19 04:33:17.000 019 33348.89 305.43 2358.10 27.24 2011-01-19 04:33:18.000 019 33348.91 305.51 2358.12 27.24 2011-01-19 04:33:19.000 019 33348.87 305.46 2358.13 27.24 2011-01-19 04:33:20.000 019 33348.80 305.49 2358.15 27.24 2011-01-19 04:33:21.000 019 33348.94 305.51 2358.13 27.24 2011-01-19 04:33:22.000 019 33348.94 305.51 2358.19 27.24 2011-01-19 04:33:23.000 019 33348.93 305.52 2358.20 27.24 2011-01-19 04:33:24.000 019 33348.80 305.52 2358.13 27.24 2011-01-19 04:33:25.000 019 33348.90 305.51 2358.15 27.24 2011-01-19 04:33:26.000 019 33348.82 305.48 2358.18 27.24 2011-01-19 04:33:27.000 019 33348.93 305.50 2358.24 27.24 2011-01-19 04:33:28.000 019 33348.91 305.49 2358.20 27.24 2011-01-19 04:33:29.000 019 33348.96 305.49 2358.23 27.24 2011-01-19 04:33:30.000 019 33349.09 305.48 2358.25 27.24 2011-01-19 04:33:31.000 019 33348.93 305.45 2358.13 27.24 2011-01-19 04:33:32.000 019 33349.03 305.45 2358.19 27.24 2011-01-19 04:33:33.000 019 33349.14 305.46 2358.18 27.24 2011-01-19 04:33:34.000 019 33349.04 305.43 2358.22 27.24 2011-01-19 04:33:35.000 019 33349.08 305.41 2358.25 27.24 2011-01-19 04:33:36.000 019 33349.19 305.40 2358.17 27.24 2011-01-19 04:33:37.000 019 33349.14 305.40 2358.25 27.24 2011-01-19 04:33:38.000 019 33349.10 305.40 2358.16 27.24 2011-01-19 04:33:39.000 019 33349.21 305.39 2358.13 27.24 2011-01-19 04:33:40.000 019 33349.15 305.38 2358.14 27.24 2011-01-19 04:33:41.000 019 33349.16 305.40 2358.12 27.24 2011-01-19 04:33:42.000 019 33349.26 305.40 2358.22 27.24 2011-01-19 04:33:43.000 019 33349.19 305.40 2358.15 27.24 2011-01-19 04:33:44.000 019 33349.21 305.44 2358.13 27.24 2011-01-19 04:33:45.000 019 33349.28 305.43 2358.06 27.24 2011-01-19 04:33:46.000 019 33349.33 305.42 2358.15 27.24 2011-01-19 04:33:47.000 019 33349.21 305.43 2358.12 27.24 2011-01-19 04:33:48.000 019 33349.30 305.44 2358.12 27.24 2011-01-19 04:33:49.000 019 33349.38 305.46 2358.09 27.24 2011-01-19 04:33:50.000 019 33349.20 305.46 2358.10 27.24 2011-01-19 04:33:51.000 019 33349.27 305.46 2358.06 27.24 2011-01-19 04:33:52.000 019 33349.25 305.46 2358.01 27.24 2011-01-19 04:33:53.000 019 33349.30 305.49 2358.14 27.24 2011-01-19 04:33:54.000 019 33349.26 305.47 2358.03 27.24 2011-01-19 04:33:55.000 019 33349.22 305.51 2357.97 27.24 2011-01-19 04:33:56.000 019 33349.35 305.51 2358.11 27.24 2011-01-19 04:33:57.000 019 33349.27 305.45 2358.08 27.24 2011-01-19 04:33:58.000 019 33349.28 305.49 2358.08 27.24 2011-01-19 04:33:59.000 019 33349.29 305.47 2358.14 27.24 2011-01-19 04:34:00.000 019 33349.28 305.47 2358.12 27.24 2011-01-19 04:34:01.000 019 33349.31 305.48 2358.13 27.24 2011-01-19 04:34:02.000 019 33349.38 305.49 2358.08 27.24 2011-01-19 04:34:03.000 019 33349.28 305.48 2358.04 27.24 2011-01-19 04:34:04.000 019 33349.40 305.48 2358.04 27.24 2011-01-19 04:34:05.000 019 33349.35 305.43 2358.05 27.24 2011-01-19 04:34:06.000 019 33349.31 305.42 2358.08 27.24 2011-01-19 04:34:07.000 019 33349.33 305.45 2358.03 27.24 2011-01-19 04:34:08.000 019 33349.33 305.41 2358.09 27.24 2011-01-19 04:34:09.000 019 33349.41 305.40 2358.06 27.24 2011-01-19 04:34:10.000 019 33349.25 305.40 2358.06 27.24 2011-01-19 04:34:11.000 019 33349.32 305.44 2358.12 27.24 2011-01-19 04:34:12.000 019 33349.30 305.43 2358.07 27.24 2011-01-19 04:34:13.000 019 33349.25 305.46 2358.03 27.24 2011-01-19 04:34:14.000 019 33349.25 305.43 2358.09 27.24 2011-01-19 04:34:15.000 019 33349.28 305.45 2358.03 27.24 2011-01-19 04:34:16.000 019 33349.24 305.41 2357.93 27.24 2011-01-19 04:34:17.000 019 33349.14 305.47 2357.97 27.24 2011-01-19 04:34:18.000 019 33349.22 305.47 2358.01 27.24 2011-01-19 04:34:19.000 019 33349.14 305.44 2358.10 27.24 2011-01-19 04:34:20.000 019 33349.10 305.46 2358.05 27.24 2011-01-19 04:34:21.000 019 33349.17 305.50 2358.03 27.24 2011-01-19 04:34:22.000 019 33349.09 305.49 2358.08 27.24 2011-01-19 04:34:23.000 019 33349.09 305.43 2358.07 27.24 2011-01-19 04:34:24.000 019 33349.06 305.44 2358.10 27.24 2011-01-19 04:34:25.000 019 33349.04 305.44 2358.11 27.24 2011-01-19 04:34:26.000 019 33349.00 305.49 2358.06 27.24 2011-01-19 04:34:27.000 019 33348.86 305.46 2358.04 27.24 2011-01-19 04:34:28.000 019 33348.90 305.49 2358.09 27.24 2011-01-19 04:34:29.000 019 33348.94 305.49 2358.10 27.24 2011-01-19 04:34:30.000 019 33348.95 305.51 2358.16 27.24 2011-01-19 04:34:31.000 019 33348.80 305.44 2358.12 27.24 2011-01-19 04:34:32.000 019 33348.96 305.50 2358.19 27.24 2011-01-19 04:34:33.000 019 33348.90 305.52 2358.10 27.24 2011-01-19 04:34:34.000 019 33348.90 305.46 2358.12 27.24 2011-01-19 04:34:35.000 019 33348.92 305.51 2358.21 27.24 2011-01-19 04:34:36.000 019 33348.93 305.50 2358.14 27.24 2011-01-19 04:34:37.000 019 33348.84 305.44 2358.24 27.24 2011-01-19 04:34:38.000 019 33348.83 305.50 2358.08 27.24 2011-01-19 04:34:39.000 019 33349.00 305.46 2358.20 27.24 2011-01-19 04:34:40.000 019 33348.90 305.45 2358.18 27.24 2011-01-19 04:34:41.000 019 33348.92 305.44 2358.22 27.24 2011-01-19 04:34:42.000 019 33349.09 305.44 2358.14 27.24 2011-01-19 04:34:43.000 019 33349.01 305.43 2358.27 27.24 2011-01-19 04:34:44.000 019 33349.04 305.41 2358.21 27.24 2011-01-19 04:34:45.000 019 33348.96 305.39 2358.17 27.24 2011-01-19 04:34:46.000 019 33349.00 305.39 2358.24 27.24 2011-01-19 04:34:47.000 019 33349.13 305.38 2358.22 27.24 2011-01-19 04:34:48.000 019 33349.23 305.36 2358.25 27.24 2011-01-19 04:34:49.000 019 33349.25 305.33 2358.28 27.24 2011-01-19 04:34:50.000 019 33349.07 305.38 2358.21 27.24 2011-01-19 04:34:51.000 019 33349.17 305.38 2358.25 27.24 2011-01-19 04:34:52.000 019 33349.17 305.34 2358.13 27.24 2011-01-19 04:34:53.000 019 33349.23 305.33 2358.26 27.24 2011-01-19 04:34:54.000 019 33349.32 305.35 2358.24 27.24 2011-01-19 04:34:55.000 019 33349.38 305.30 2358.15 27.24 2011-01-19 04:34:56.000 019 33349.26 305.32 2358.17 27.24 2011-01-19 04:34:57.000 019 33349.33 305.31 2358.25 27.24 2011-01-19 04:34:58.000 019 33349.35 305.34 2358.20 27.24 2011-01-19 04:34:59.000 019 33349.38 305.33 2358.19 27.24 2011-01-19 04:35:00.000 019 33349.47 305.28 2358.16 27.24 2011-01-19 04:35:01.000 019 33349.35 305.30 2358.12 27.24 2011-01-19 04:35:02.000 019 33349.45 305.27 2358.16 27.24 2011-01-19 04:35:03.000 019 33349.50 305.26 2358.10 27.24 2011-01-19 04:35:04.000 019 33349.50 305.28 2358.07 27.24 2011-01-19 04:35:05.000 019 33349.56 305.32 2358.07 27.24 2011-01-19 04:35:06.000 019 33349.60 305.28 2358.12 27.24 2011-01-19 04:35:07.000 019 33349.58 305.31 2358.16 27.24 2011-01-19 04:35:08.000 019 33349.53 305.29 2358.10 27.24 2011-01-19 04:35:09.000 019 33349.61 305.28 2358.08 27.24 2011-01-19 04:35:10.000 019 33349.50 305.30 2358.03 27.24 2011-01-19 04:35:11.000 019 33349.63 305.32 2358.06 27.24 2011-01-19 04:35:12.000 019 33349.65 305.29 2358.07 27.24 2011-01-19 04:35:13.000 019 33349.67 305.33 2358.05 27.24 2011-01-19 04:35:14.000 019 33349.65 305.28 2358.02 27.24 2011-01-19 04:35:15.000 019 33349.67 305.32 2358.13 27.24 2011-01-19 04:35:16.000 019 33349.66 305.31 2358.10 27.24 2011-01-19 04:35:17.000 019 33349.66 305.29 2358.11 27.24 2011-01-19 04:35:18.000 019 33349.75 305.30 2358.05 27.24 2011-01-19 04:35:19.000 019 33349.71 305.30 2358.10 27.24 2011-01-19 04:35:20.000 019 33349.65 305.25 2358.05 27.24 2011-01-19 04:35:21.000 019 33349.77 305.24 2358.12 27.24 2011-01-19 04:35:22.000 019 33349.72 305.21 2358.10 27.24 2011-01-19 04:35:23.000 019 33349.75 305.24 2358.04 27.24 2011-01-19 04:35:24.000 019 33349.75 305.28 2358.08 27.24 2011-01-19 04:35:25.000 019 33349.82 305.28 2358.03 27.24 2011-01-19 04:35:26.000 019 33349.70 305.30 2357.99 27.24 2011-01-19 04:35:27.000 019 33349.88 305.23 2357.98 27.24 2011-01-19 04:35:28.000 019 33349.68 305.26 2357.95 27.24 2011-01-19 04:35:29.000 019 33349.76 305.30 2358.01 27.24 2011-01-19 04:35:30.000 019 33349.69 305.31 2358.07 27.24 2011-01-19 04:35:31.000 019 33349.72 305.29 2358.01 27.24 2011-01-19 04:35:32.000 019 33349.72 305.31 2357.99 27.24 2011-01-19 04:35:33.000 019 33349.75 305.29 2357.98 27.24 2011-01-19 04:35:34.000 019 33349.71 305.31 2358.06 27.24 2011-01-19 04:35:35.000 019 33349.66 305.36 2358.03 27.24 2011-01-19 04:35:36.000 019 33349.66 305.35 2358.00 27.24 2011-01-19 04:35:37.000 019 33349.64 305.36 2358.03 27.24 2011-01-19 04:35:38.000 019 33349.66 305.36 2357.99 27.24 2011-01-19 04:35:39.000 019 33349.63 305.35 2358.04 27.24 2011-01-19 04:35:40.000 019 33349.58 305.36 2358.03 27.24 2011-01-19 04:35:41.000 019 33349.54 305.39 2358.01 27.24 2011-01-19 04:35:42.000 019 33349.61 305.38 2358.04 27.24 2011-01-19 04:35:43.000 019 33349.58 305.39 2357.96 27.24 2011-01-19 04:35:44.000 019 33349.51 305.42 2358.11 27.24 2011-01-19 04:35:45.000 019 33349.61 305.38 2358.16 27.24 2011-01-19 04:35:46.000 019 33349.57 305.40 2358.18 27.24 2011-01-19 04:35:47.000 019 33349.56 305.43 2358.09 27.24 2011-01-19 04:35:48.000 019 33349.51 305.43 2358.13 27.24 2011-01-19 04:35:49.000 019 33349.53 305.43 2358.13 27.24 2011-01-19 04:35:50.000 019 33349.53 305.41 2358.13 27.24 2011-01-19 04:35:51.000 019 33349.53 305.42 2358.12 27.24 2011-01-19 04:35:52.000 019 33349.44 305.41 2358.15 27.24 2011-01-19 04:35:53.000 019 33349.51 305.42 2358.11 27.24 2011-01-19 04:35:54.000 019 33349.46 305.44 2358.07 27.24 2011-01-19 04:35:55.000 019 33349.54 305.43 2358.13 27.24 2011-01-19 04:35:56.000 019 33349.53 305.43 2358.13 27.24 2011-01-19 04:35:57.000 019 33349.46 305.41 2358.17 27.24 2011-01-19 04:35:58.000 019 33349.51 305.41 2358.17 27.24 2011-01-19 04:35:59.000 019 33349.55 305.41 2358.16 27.24 2011-01-19 04:36:00.000 019 33349.56 305.43 2358.10 27.24 2011-01-19 04:36:01.000 019 33349.51 305.42 2358.10 27.24 2011-01-19 04:36:02.000 019 33349.68 305.38 2358.20 27.24 2011-01-19 04:36:03.000 019 33349.56 305.37 2358.12 27.24 2011-01-19 04:36:04.000 019 33349.57 305.38 2358.13 27.24 2011-01-19 04:36:05.000 019 33349.67 305.37 2358.16 27.24 2011-01-19 04:36:06.000 019 33349.58 305.37 2358.13 27.24 2011-01-19 04:36:07.000 019 33349.56 305.38 2358.25 27.24 2011-01-19 04:36:08.000 019 33349.61 305.40 2358.12 27.24 2011-01-19 04:36:09.000 019 33349.65 305.39 2358.18 27.24 2011-01-19 04:36:10.000 019 33349.57 305.37 2358.16 27.24 2011-01-19 04:36:11.000 019 33349.70 305.38 2358.22 27.24 2011-01-19 04:36:12.000 019 33349.63 305.39 2358.15 27.24 2011-01-19 04:36:13.000 019 33349.70 305.38 2358.12 27.24 2011-01-19 04:36:14.000 019 33349.63 305.38 2358.19 27.24 2011-01-19 04:36:15.000 019 33349.69 305.38 2358.25 27.24 2011-01-19 04:36:16.000 019 33349.63 305.39 2358.24 27.24 2011-01-19 04:36:17.000 019 33349.72 305.34 2358.19 27.24 2011-01-19 04:36:18.000 019 33349.75 305.35 2358.20 27.24 2011-01-19 04:36:19.000 019 33349.75 305.40 2358.08 27.24 2011-01-19 04:36:20.000 019 33349.73 305.39 2358.16 27.24 2011-01-19 04:36:21.000 019 33349.72 305.35 2358.25 27.24 2011-01-19 04:36:22.000 019 33349.77 305.31 2358.12 27.24 2011-01-19 04:36:23.000 019 33349.76 305.31 2358.20 27.24 2011-01-19 04:36:24.000 019 33349.77 305.32 2358.15 27.24 2011-01-19 04:36:25.000 019 33349.86 305.31 2358.11 27.24 2011-01-19 04:36:26.000 019 33349.78 305.29 2358.12 27.24 2011-01-19 04:36:27.000 019 33349.83 305.25 2358.16 27.24 2011-01-19 04:36:28.000 019 33349.91 305.28 2358.22 27.24 2011-01-19 04:36:29.000 019 33349.90 305.27 2358.20 27.24 2011-01-19 04:36:30.000 019 33349.93 305.21 2358.19 27.24 2011-01-19 04:36:31.000 019 33349.88 305.20 2358.15 27.24 2011-01-19 04:36:32.000 019 33350.00 305.22 2358.25 27.24 2011-01-19 04:36:33.000 019 33349.97 305.23 2358.16 27.24 2011-01-19 04:36:34.000 019 33350.06 305.24 2358.16 27.24 2011-01-19 04:36:35.000 019 33350.01 305.22 2358.07 27.24 2011-01-19 04:36:36.000 019 33350.09 305.15 2358.16 27.24 2011-01-19 04:36:37.000 019 33350.12 305.18 2358.16 27.24 2011-01-19 04:36:38.000 019 33350.04 305.14 2358.13 27.24 2011-01-19 04:36:39.000 019 33350.03 305.15 2358.15 27.24 2011-01-19 04:36:40.000 019 33350.10 305.11 2358.15 27.24 2011-01-19 04:36:41.000 019 33350.14 305.14 2358.06 27.24 2011-01-19 04:36:42.000 019 33350.19 305.10 2358.07 27.24 2011-01-19 04:36:43.000 019 33350.19 305.13 2358.07 27.24 2011-01-19 04:36:44.000 019 33350.21 305.14 2358.08 27.24 2011-01-19 04:36:45.000 019 33350.19 305.17 2358.05 27.24 2011-01-19 04:36:46.000 019 33350.21 305.17 2358.01 27.24 2011-01-19 04:36:47.000 019 33350.21 305.12 2358.10 27.24 2011-01-19 04:36:48.000 019 33350.24 305.12 2358.05 27.24 2011-01-19 04:36:49.000 019 33350.21 305.13 2357.97 27.24 2011-01-19 04:36:50.000 019 33350.01 305.13 2357.95 27.24 2011-01-19 04:36:51.000 019 33350.14 305.11 2357.93 27.24 2011-01-19 04:36:52.000 019 33350.10 305.13 2357.99 27.24 2011-01-19 04:36:53.000 019 33350.18 305.08 2358.00 27.24 2011-01-19 04:36:54.000 019 33350.09 305.10 2358.06 27.24 2011-01-19 04:36:55.000 019 33350.17 305.10 2358.01 27.24 2011-01-19 04:36:56.000 019 33350.15 305.12 2358.00 27.24 2011-01-19 04:36:57.000 019 33350.02 305.10 2357.99 27.24 2011-01-19 04:36:58.000 019 33350.06 305.10 2357.95 27.24 2011-01-19 04:36:59.000 019 33350.07 305.05 2357.93 27.24 2011-01-19 04:37:00.000 019 33350.03 305.10 2357.95 27.24 2011-01-19 04:37:01.000 019 33350.03 305.08 2358.09 27.24 2011-01-19 04:37:02.000 019 33350.07 305.06 2357.88 27.24 2011-01-19 04:37:03.000 019 33350.00 305.10 2358.04 27.24 2011-01-19 04:37:04.000 019 33350.01 305.09 2358.01 27.24 2011-01-19 04:37:05.000 019 33349.98 305.08 2357.98 27.24 2011-01-19 04:37:06.000 019 33349.96 305.08 2358.01 27.24 2011-01-19 04:37:07.000 019 33350.06 305.11 2358.00 27.24 2011-01-19 04:37:08.000 019 33349.93 305.12 2358.12 27.24 2011-01-19 04:37:09.000 019 33349.91 305.16 2358.00 27.24 2011-01-19 04:37:10.000 019 33349.93 305.15 2358.07 27.24 2011-01-19 04:37:11.000 019 33349.93 305.14 2358.01 27.24 2011-01-19 04:37:12.000 019 33349.76 305.14 2358.12 27.24 2011-01-19 04:37:13.000 019 33349.85 305.13 2358.12 27.24 2011-01-19 04:37:14.000 019 33349.82 305.13 2358.08 27.24 2011-01-19 04:37:15.000 019 33349.78 305.19 2358.06 27.24 2011-01-19 04:37:16.000 019 33349.76 305.18 2358.09 27.24 2011-01-19 04:37:17.000 019 33349.70 305.15 2358.14 27.24 2011-01-19 04:37:18.000 019 33349.75 305.13 2358.11 27.24 2011-01-19 04:37:19.000 019 33349.64 305.12 2358.06 27.24 2011-01-19 04:37:20.000 019 33349.73 305.14 2358.14 27.24 2011-01-19 04:37:21.000 019 33349.69 305.17 2358.06 27.24 2011-01-19 04:37:22.000 019 33349.60 305.12 2358.13 27.24 2011-01-19 04:37:23.000 019 33349.67 305.16 2358.12 27.24 2011-01-19 04:37:24.000 019 33349.63 305.12 2358.12 27.24 2011-01-19 04:37:25.000 019 33349.61 305.09 2358.10 27.24 2011-01-19 04:37:26.000 019 33349.62 305.12 2358.14 27.24 2011-01-19 04:37:27.000 019 33349.64 305.11 2358.15 27.24 2011-01-19 04:37:28.000 019 33349.62 305.10 2358.12 27.24 2011-01-19 04:37:29.000 019 33349.65 305.12 2358.20 27.24 2011-01-19 04:37:30.000 019 33349.60 305.10 2358.16 27.24 2011-01-19 04:37:31.000 019 33349.60 305.07 2358.15 27.24 2011-01-19 04:37:32.000 019 33349.70 305.08 2358.12 27.24 2011-01-19 04:37:33.000 019 33349.54 305.08 2358.22 27.24 2011-01-19 04:37:34.000 019 33349.66 305.06 2358.19 27.24 2011-01-19 04:37:35.000 019 33349.69 305.07 2358.15 27.24 2011-01-19 04:37:36.000 019 33349.64 305.04 2358.32 27.24 2011-01-19 04:37:37.000 019 33349.67 305.01 2358.26 27.24 2011-01-19 04:37:38.000 019 33349.73 305.03 2358.22 27.24 2011-01-19 04:37:39.000 019 33349.79 305.00 2358.20 27.24 2011-01-19 04:37:40.000 019 33349.79 304.99 2358.19 27.24 2011-01-19 04:37:41.000 019 33349.73 304.99 2358.23 27.24 2011-01-19 04:37:42.000 019 33349.82 304.97 2358.25 27.24 2011-01-19 04:37:43.000 019 33349.93 304.95 2358.26 27.24 2011-01-19 04:37:44.000 019 33349.87 304.94 2358.24 27.24 2011-01-19 04:37:45.000 019 33349.93 304.96 2358.20 27.24 2011-01-19 04:37:46.000 019 33349.91 304.93 2358.24 27.24 2011-01-19 04:37:47.000 019 33349.92 304.95 2358.22 27.24 2011-01-19 04:37:48.000 019 33349.94 304.95 2358.18 27.24 2011-01-19 04:37:49.000 019 33349.81 304.90 2358.15 27.24 2011-01-19 04:37:50.000 019 33350.07 304.90 2358.10 27.24 2011-01-19 04:37:51.000 019 33350.01 304.95 2358.17 27.24 2011-01-19 04:37:52.000 019 33349.97 304.94 2358.24 27.24 2011-01-19 04:37:53.000 019 33349.90 304.93 2358.19 27.24 2011-01-19 04:37:54.000 019 33349.93 304.94 2358.15 27.24 2011-01-19 04:37:55.000 019 33350.03 304.92 2358.13 27.24 2011-01-19 04:37:56.000 019 33349.98 304.90 2358.19 27.24 2011-01-19 04:37:57.000 019 33349.93 304.91 2358.15 27.24 2011-01-19 04:37:58.000 019 33349.87 304.91 2358.10 27.24 2011-01-19 04:37:59.000 019 33349.95 304.94 2358.10 27.24 2011-01-19 04:38:00.000 019 33349.96 304.93 2358.13 27.24 2011-01-19 04:38:01.000 019 33349.87 304.91 2358.13 27.24 2011-01-19 04:38:02.000 019 33350.02 304.88 2358.14 27.24 2011-01-19 04:38:03.000 019 33349.97 304.88 2358.12 27.24 2011-01-19 04:38:04.000 019 33349.94 304.87 2358.13 27.24 2011-01-19 04:38:05.000 019 33349.96 304.91 2358.04 27.24 2011-01-19 04:38:06.000 019 33349.92 304.88 2358.14 27.24 2011-01-19 04:38:07.000 019 33349.92 304.94 2358.15 27.24 2011-01-19 04:38:08.000 019 33349.98 304.90 2358.16 27.24 2011-01-19 04:38:09.000 019 33350.05 304.91 2358.15 27.24 2011-01-19 04:38:10.000 019 33349.93 304.92 2358.18 27.24 2011-01-19 04:38:11.000 019 33349.97 304.86 2358.18 27.24 2011-01-19 04:38:12.000 019 33349.91 304.89 2358.12 27.23 2011-01-19 04:38:13.000 019 33349.89 304.87 2358.00 27.24 2011-01-19 04:38:14.000 019 33349.89 304.90 2358.16 27.24 2011-01-19 04:38:15.000 019 33349.94 304.88 2358.11 27.24 2011-01-19 04:38:16.000 019 33349.85 304.86 2358.03 27.24 2011-01-19 04:38:17.000 019 33349.90 304.84 2358.14 27.24 2011-01-19 04:38:18.000 019 33349.82 304.90 2358.05 27.24 2011-01-19 04:38:19.000 019 33349.84 304.85 2358.16 27.24 2011-01-19 04:38:20.000 019 33349.80 304.89 2358.06 27.24 2011-01-19 04:38:21.000 019 33349.82 304.87 2358.11 27.24 2011-01-19 04:38:22.000 019 33349.71 304.87 2358.06 27.24 2011-01-19 04:38:23.000 019 33349.82 304.88 2358.10 27.24 2011-01-19 04:38:24.000 019 33349.76 304.89 2358.17 27.24 2011-01-19 04:38:25.000 019 33349.68 304.86 2358.14 27.24 2011-01-19 04:38:26.000 019 33349.70 304.90 2358.08 27.24 2011-01-19 04:38:27.000 019 33349.86 304.93 2358.10 27.24 2011-01-19 04:38:28.000 019 33349.69 304.92 2358.10 27.24 2011-01-19 04:38:29.000 019 33349.76 304.86 2358.16 27.24 2011-01-19 04:38:30.000 019 33349.76 304.92 2358.16 27.24 2011-01-19 04:38:31.000 019 33349.75 304.93 2358.15 27.24 2011-01-19 04:38:32.000 019 33349.73 304.91 2358.17 27.24 2011-01-19 04:38:33.000 019 33349.58 304.97 2358.12 27.24 2011-01-19 04:38:34.000 019 33349.61 304.95 2358.19 27.24 2011-01-19 04:38:35.000 019 33349.65 304.95 2358.24 27.24 2011-01-19 04:38:36.000 019 33349.66 304.94 2358.22 27.24 2011-01-19 04:38:37.000 019 33349.69 304.97 2358.24 27.24 2011-01-19 04:38:38.000 019 33349.68 304.96 2358.22 27.24 2011-01-19 04:38:39.000 019 33349.70 304.96 2358.20 27.24 2011-01-19 04:38:40.000 019 33349.54 304.95 2358.24 27.24 2011-01-19 04:38:41.000 019 33349.54 304.95 2358.16 27.24 2011-01-19 04:38:42.000 019 33349.65 304.97 2358.19 27.24 2011-01-19 04:38:43.000 019 33349.57 304.99 2358.22 27.24 2011-01-19 04:38:44.000 019 33349.54 304.95 2358.16 27.24 2011-01-19 04:38:45.000 019 33349.65 304.96 2358.24 27.23 2011-01-19 04:38:46.000 019 33349.61 304.95 2358.26 27.23 2011-01-19 04:38:47.000 019 33349.58 304.92 2358.24 27.23 2011-01-19 04:38:48.000 019 33349.60 304.93 2358.19 27.24 2011-01-19 04:38:49.000 019 33349.60 304.94 2358.20 27.24 2011-01-19 04:38:50.000 019 33349.57 304.93 2358.25 27.23 2011-01-19 04:38:51.000 019 33349.67 304.88 2358.22 27.24 2011-01-19 04:38:52.000 019 33349.62 304.91 2358.20 27.24 2011-01-19 04:38:53.000 019 33349.63 304.96 2358.32 27.23 2011-01-19 04:38:54.000 019 33349.61 304.94 2358.33 27.23 2011-01-19 04:38:55.000 019 33349.54 304.92 2358.24 27.23 2011-01-19 04:38:56.000 019 33349.61 304.92 2358.22 27.23 2011-01-19 04:38:57.000 019 33349.67 304.92 2358.19 27.23 2011-01-19 04:38:58.000 019 33349.61 304.92 2358.19 27.23 2011-01-19 04:38:59.000 019 33349.60 304.95 2358.22 27.23 2011-01-19 04:39:00.000 019 33349.55 304.91 2358.23 27.23 2011-01-19 04:39:01.000 019 33349.58 304.95 2358.24 27.23 2011-01-19 04:39:02.000 019 33349.50 304.96 2358.26 27.23 2011-01-19 04:39:03.000 019 33349.56 304.91 2358.30 27.23 2011-01-19 04:39:04.000 019 33349.51 304.92 2358.29 27.23 2011-01-19 04:39:05.000 019 33349.49 304.97 2358.22 27.23 2011-01-19 04:39:06.000 019 33349.61 304.90 2358.27 27.23 2011-01-19 04:39:07.000 019 33349.55 304.93 2358.27 27.23 2011-01-19 04:39:08.000 019 33349.61 304.96 2358.25 27.23 2011-01-19 04:39:09.000 019 33349.55 304.99 2358.22 27.23 2011-01-19 04:39:10.000 019 33349.53 304.95 2358.20 27.23 2011-01-19 04:39:11.000 019 33349.54 304.96 2358.22 27.23 2011-01-19 04:39:12.000 019 33349.62 304.94 2358.23 27.23 2011-01-19 04:39:13.000 019 33349.60 304.96 2358.22 27.23 2011-01-19 04:39:14.000 019 33349.60 304.95 2358.18 27.23 2011-01-19 04:39:15.000 019 33349.63 304.99 2358.22 27.23 2011-01-19 04:39:16.000 019 33349.63 304.98 2358.13 27.23 2011-01-19 04:39:17.000 019 33349.51 304.93 2358.28 27.23 2011-01-19 04:39:18.000 019 33349.64 304.98 2358.20 27.23 2011-01-19 04:39:19.000 019 33349.54 305.00 2358.19 27.23 2011-01-19 04:39:20.000 019 33349.61 304.96 2358.19 27.23 2011-01-19 04:39:21.000 019 33349.58 304.98 2358.16 27.23 2011-01-19 04:39:22.000 019 33349.49 304.99 2358.19 27.23 2011-01-19 04:39:23.000 019 33349.57 304.97 2358.28 27.23 2011-01-19 04:39:24.000 019 33349.56 304.97 2358.26 27.23 2011-01-19 04:39:25.000 019 33349.53 304.98 2358.23 27.23 2011-01-19 04:39:26.000 019 33349.51 305.03 2358.16 27.24 2011-01-19 04:39:27.000 019 33349.45 305.01 2358.22 27.23 2011-01-19 04:39:28.000 019 33349.43 304.98 2358.24 27.23 2011-01-19 04:39:29.000 019 33349.45 305.01 2358.21 27.24 2011-01-19 04:39:30.000 019 33349.49 304.98 2358.26 27.23 2011-01-19 04:39:31.000 019 33349.51 304.98 2358.26 27.24 2011-01-19 04:39:32.000 019 33349.45 304.96 2358.29 27.24 2011-01-19 04:39:33.000 019 33349.47 304.99 2358.26 27.23 2011-01-19 04:39:34.000 019 33349.46 305.00 2358.25 27.23 2011-01-19 04:39:35.000 019 33349.45 305.03 2358.26 27.23 2011-01-19 04:39:36.000 019 33349.42 304.96 2358.23 27.24 2011-01-19 04:39:37.000 019 33349.41 305.01 2358.23 27.24 2011-01-19 04:39:38.000 019 33349.40 304.96 2358.28 27.24 2011-01-19 04:39:39.000 019 33349.46 305.00 2358.23 27.23 2011-01-19 04:39:40.000 019 33349.35 304.99 2358.23 27.23 2011-01-19 04:39:41.000 019 33349.35 305.01 2358.30 27.24 2011-01-19 04:39:42.000 019 33349.28 304.97 2358.22 27.24 2011-01-19 04:39:43.000 019 33349.26 304.98 2358.33 27.24 2011-01-19 04:39:44.000 019 33349.26 304.99 2358.27 27.24 2011-01-19 04:39:45.000 019 33349.37 305.01 2358.28 27.23 2011-01-19 04:39:46.000 019 33349.36 304.98 2358.23 27.23 2011-01-19 04:39:47.000 019 33349.32 304.96 2358.33 27.23 2011-01-19 04:39:48.000 019 33349.31 304.92 2358.25 27.23 2011-01-19 04:39:49.000 019 33349.26 304.94 2358.28 27.23 2011-01-19 04:39:50.000 019 33349.31 305.01 2358.30 27.23 2011-01-19 04:39:51.000 019 33349.26 304.98 2358.28 27.23 2011-01-19 04:39:52.000 019 33349.19 304.99 2358.27 27.23 2011-01-19 04:39:53.000 019 33349.23 304.99 2358.25 27.23 2011-01-19 04:39:54.000 019 33349.24 305.00 2358.22 27.23 2011-01-19 04:39:55.000 019 33349.17 304.95 2358.33 27.23 2011-01-19 04:39:56.000 019 33349.14 304.98 2358.28 27.23 2011-01-19 04:39:57.000 019 33349.28 304.96 2358.32 27.23 2011-01-19 04:39:58.000 019 33349.21 304.97 2358.27 27.23 2011-01-19 04:39:59.000 019 33349.26 304.98 2358.31 27.24 2011-01-19 04:40:00.000 019 33349.24 304.95 2358.37 27.24 2011-01-19 04:40:01.000 019 33349.23 305.00 2358.29 27.23 2011-01-19 04:40:02.000 019 33349.22 305.04 2358.29 27.23 2011-01-19 04:40:03.000 019 33349.23 304.98 2358.32 27.23 2011-01-19 04:40:04.000 019 33349.19 304.95 2358.30 27.23 2011-01-19 04:40:05.000 019 33349.23 304.95 2358.31 27.23 2011-01-19 04:40:06.000 019 33349.25 304.98 2358.25 27.23 2011-01-19 04:40:07.000 019 33349.25 304.95 2358.29 27.23 2011-01-19 04:40:08.000 019 33349.19 305.03 2358.29 27.23 2011-01-19 04:40:09.000 019 33349.06 304.99 2358.30 27.23 2011-01-19 04:40:10.000 019 33349.17 305.00 2358.35 27.23 2011-01-19 04:40:11.000 019 33349.22 304.98 2358.31 27.23 2011-01-19 04:40:12.000 019 33349.16 304.99 2358.30 27.23 2011-01-19 04:40:13.000 019 33349.25 304.97 2358.35 27.23 2011-01-19 04:40:14.000 019 33349.30 305.03 2358.43 27.23 2011-01-19 04:40:15.000 019 33349.28 304.96 2358.30 27.23 2011-01-19 04:40:16.000 019 33349.30 304.99 2358.20 27.23 2011-01-19 04:40:17.000 019 33349.25 305.02 2358.26 27.23 2011-01-19 04:40:18.000 019 33349.32 305.02 2358.28 27.23 2011-01-19 04:40:19.000 019 33349.24 304.98 2358.27 27.23 2011-01-19 04:40:20.000 019 33349.32 305.00 2358.31 27.23 2011-01-19 04:40:21.000 019 33349.45 305.01 2358.28 27.23 2011-01-19 04:40:22.000 019 33349.36 304.98 2358.26 27.23 2011-01-19 04:40:23.000 019 33349.31 305.01 2358.31 27.23 2011-01-19 04:40:24.000 019 33349.33 305.00 2358.32 27.23 2011-01-19 04:40:25.000 019 33349.39 305.03 2358.30 27.23 2011-01-19 04:40:26.000 019 33349.45 304.96 2358.28 27.23 2011-01-19 04:40:27.000 019 33349.44 305.01 2358.22 27.23 2011-01-19 04:40:28.000 019 33349.42 305.04 2358.21 27.23 2011-01-19 04:40:29.000 019 33349.44 305.01 2358.33 27.23 2011-01-19 04:40:30.000 019 33349.40 305.05 2358.42 27.23 2011-01-19 04:40:31.000 019 33349.43 304.97 2358.22 27.23 2011-01-19 04:40:32.000 019 33349.44 305.05 2358.16 27.23 2011-01-19 04:40:33.000 019 33349.46 305.02 2358.24 27.23 2011-01-19 04:40:34.000 019 33349.50 305.04 2358.19 27.23 2011-01-19 04:40:35.000 019 33349.41 305.04 2358.26 27.23 2011-01-19 04:40:36.000 019 33349.46 305.02 2358.31 27.23 2011-01-19 04:40:37.000 019 33349.52 305.03 2358.23 27.23 2011-01-19 04:40:38.000 019 33349.54 305.03 2358.23 27.23 2011-01-19 04:40:39.000 019 33349.52 305.08 2358.31 27.23 2011-01-19 04:40:40.000 019 33349.52 305.04 2358.34 27.23 2011-01-19 04:40:41.000 019 33349.53 305.06 2358.26 27.23 2011-01-19 04:40:42.000 019 33349.50 305.07 2358.26 27.23 2011-01-19 04:40:43.000 019 33349.39 305.09 2358.20 27.23 2011-01-19 04:40:44.000 019 33349.60 305.09 2358.24 27.23 2011-01-19 04:40:45.000 019 33349.39 305.11 2358.26 27.23 2011-01-19 04:40:46.000 019 33349.52 305.12 2358.25 27.23 2011-01-19 04:40:47.000 019 33349.51 305.10 2358.20 27.23 2011-01-19 04:40:48.000 019 33349.57 305.15 2358.22 27.23 2011-01-19 04:40:49.000 019 33349.50 305.12 2358.18 27.23 2011-01-19 04:40:50.000 019 33349.49 305.12 2358.24 27.23 2011-01-19 04:40:51.000 019 33349.57 305.15 2358.24 27.23 2011-01-19 04:40:52.000 019 33349.54 305.12 2358.20 27.23 2011-01-19 04:40:53.000 019 33349.54 305.15 2358.23 27.23 2011-01-19 04:40:54.000 019 33349.54 305.15 2358.15 27.23 2011-01-19 04:40:55.000 019 33349.56 305.18 2358.24 27.23 2011-01-19 04:40:56.000 019 33349.45 305.16 2358.20 27.23 2011-01-19 04:40:57.000 019 33349.51 305.15 2358.24 27.23 2011-01-19 04:40:58.000 019 33349.56 305.18 2358.19 27.23 2011-01-19 04:40:59.000 019 33349.50 305.15 2358.28 27.23 2011-01-19 04:41:00.000 019 33349.52 305.19 2358.20 27.23 2011-01-19 04:41:01.000 019 33349.46 305.20 2358.26 27.23 2011-01-19 04:41:02.000 019 33349.44 305.21 2358.17 27.23 2011-01-19 04:41:03.000 019 33349.48 305.20 2358.27 27.23 2011-01-19 04:41:04.000 019 33349.46 305.16 2358.25 27.23 2011-01-19 04:41:05.000 019 33349.46 305.20 2358.29 27.23 2011-01-19 04:41:06.000 019 33349.42 305.21 2358.32 27.23 2011-01-19 04:41:07.000 019 33349.39 305.19 2358.35 27.23 2011-01-19 04:41:08.000 019 33349.33 305.18 2358.35 27.23 2011-01-19 04:41:09.000 019 33349.36 305.16 2358.24 27.23 2011-01-19 04:41:10.000 019 33349.36 305.16 2358.20 27.23 2011-01-19 04:41:11.000 019 33349.34 305.20 2358.26 27.23 2011-01-19 04:41:12.000 019 33349.32 305.17 2358.38 27.23 2011-01-19 04:41:13.000 019 33349.28 305.20 2358.25 27.23 2011-01-19 04:41:14.000 019 33349.32 305.21 2358.28 27.23 2011-01-19 04:41:15.000 019 33349.31 305.18 2358.31 27.23 2011-01-19 04:41:16.000 019 33349.25 305.17 2358.28 27.23 2011-01-19 04:41:17.000 019 33349.24 305.16 2358.34 27.23 2011-01-19 04:41:18.000 019 33349.35 305.18 2358.30 27.23 2011-01-19 04:41:19.000 019 33349.21 305.24 2358.30 27.23 2011-01-19 04:41:20.000 019 33349.31 305.15 2358.38 27.23 2011-01-19 04:41:21.000 019 33349.17 305.23 2358.25 27.23 2011-01-19 04:41:22.000 019 33349.19 305.22 2358.27 27.23 2011-01-19 04:41:23.000 019 33349.23 305.20 2358.37 27.23 2011-01-19 04:41:24.000 019 33349.19 305.21 2358.34 27.23 2011-01-19 04:41:25.000 019 33349.25 305.27 2358.33 27.23 2011-01-19 04:41:26.000 019 33349.18 305.24 2358.38 27.23 2011-01-19 04:41:27.000 019 33349.29 305.26 2358.29 27.23 2011-01-19 04:41:28.000 019 33349.17 305.24 2358.29 27.23 2011-01-19 04:41:29.000 019 33349.17 305.23 2358.41 27.23 2011-01-19 04:41:30.000 019 33349.24 305.17 2358.37 27.23 2011-01-19 04:41:31.000 019 33349.25 305.21 2358.39 27.23 2011-01-19 04:41:32.000 019 33349.14 305.24 2358.36 27.23 2011-01-19 04:41:33.000 019 33349.31 305.24 2358.40 27.23 2011-01-19 04:41:34.000 019 33349.26 305.24 2358.44 27.23 2011-01-19 04:41:35.000 019 33349.29 305.19 2358.40 27.23 2011-01-19 04:41:36.000 019 33349.33 305.22 2358.29 27.23 2011-01-19 04:41:37.000 019 33349.28 305.15 2358.35 27.23 2011-01-19 04:41:38.000 019 33349.41 305.26 2358.43 27.23 2011-01-19 04:41:39.000 019 33349.32 305.19 2358.34 27.23 2011-01-19 04:41:40.000 019 33349.31 305.15 2358.32 27.23 2011-01-19 04:41:41.000 019 33349.33 305.23 2358.38 27.23 2011-01-19 04:41:42.000 019 33349.52 305.20 2358.34 27.23 2011-01-19 04:41:43.000 019 33349.53 305.26 2358.34 27.23 2011-01-19 04:41:44.000 019 33349.44 305.19 2358.29 27.23 2011-01-19 04:41:45.000 019 33349.43 305.21 2358.36 27.23 2011-01-19 04:41:46.000 019 33349.42 305.19 2358.38 27.23 2011-01-19 04:41:47.000 019 33349.52 305.19 2358.39 27.23 2011-01-19 04:41:48.000 019 33349.53 305.16 2358.28 27.23 2011-01-19 04:41:49.000 019 33349.56 305.17 2358.35 27.23 2011-01-19 04:41:50.000 019 33349.61 305.19 2358.35 27.23 2011-01-19 04:41:51.000 019 33349.66 305.16 2358.33 27.23 2011-01-19 04:41:52.000 019 33349.59 305.17 2358.29 27.23 2011-01-19 04:41:53.000 019 33349.65 305.15 2358.32 27.23 2011-01-19 04:41:54.000 019 33349.67 305.13 2358.40 27.23 2011-01-19 04:41:55.000 019 33349.76 305.16 2358.26 27.23 2011-01-19 04:41:56.000 019 33349.75 305.15 2358.32 27.23 2011-01-19 04:41:57.000 019 33349.78 305.14 2358.23 27.23 2011-01-19 04:41:58.000 019 33349.73 305.13 2358.25 27.23 2011-01-19 04:41:59.000 019 33349.74 305.23 2358.31 27.23 2011-01-19 04:42:00.000 019 33349.77 305.19 2358.31 27.23 2011-01-19 04:42:01.000 019 33349.73 305.20 2358.22 27.23 2011-01-19 04:42:02.000 019 33349.82 305.21 2358.33 27.23 2011-01-19 04:42:03.000 019 33349.82 305.22 2358.29 27.23 2011-01-19 04:42:04.000 019 33349.87 305.21 2358.24 27.23 2011-01-19 04:42:05.000 019 33349.80 305.16 2358.25 27.23 2011-01-19 04:42:06.000 019 33349.79 305.18 2358.20 27.23 2011-01-19 04:42:07.000 019 33349.81 305.24 2358.31 27.23 2011-01-19 04:42:08.000 019 33349.87 305.16 2358.26 27.23 2011-01-19 04:42:09.000 019 33349.86 305.24 2358.13 27.23 2011-01-19 04:42:10.000 019 33349.79 305.27 2358.18 27.23 2011-01-19 04:42:11.000 019 33349.82 305.20 2358.19 27.23 2011-01-19 04:42:12.000 019 33349.93 305.22 2358.20 27.23 2011-01-19 04:42:13.000 019 33349.80 305.20 2358.14 27.23 2011-01-19 04:42:14.000 019 33349.89 305.21 2358.20 27.23 2011-01-19 04:42:15.000 019 33349.82 305.19 2358.19 27.23 2011-01-19 04:42:16.000 019 33349.93 305.22 2358.19 27.23 2011-01-19 04:42:17.000 019 33349.91 305.20 2358.14 27.23 2011-01-19 04:42:18.000 019 33349.79 305.23 2358.22 27.23 2011-01-19 04:42:19.000 019 33349.93 305.24 2358.17 27.23 2011-01-19 04:42:20.000 019 33349.83 305.22 2358.28 27.23 2011-01-19 04:42:21.000 019 33349.84 305.21 2358.19 27.23 2011-01-19 04:42:22.000 019 33349.72 305.25 2358.16 27.23 2011-01-19 04:42:23.000 019 33349.92 305.24 2358.30 27.23 2011-01-19 04:42:24.000 019 33349.81 305.26 2358.19 27.23 2011-01-19 04:42:25.000 019 33349.75 305.24 2358.20 27.23 2011-01-19 04:42:26.000 019 33349.93 305.28 2358.16 27.23 2011-01-19 04:42:27.000 019 33349.88 305.28 2358.18 27.23 2011-01-19 04:42:28.000 019 33349.77 305.24 2358.16 27.23 2011-01-19 04:42:29.000 019 33349.75 305.29 2358.22 27.23 2011-01-19 04:42:30.000 019 33349.82 305.29 2358.32 27.23 2011-01-19 04:42:31.000 019 33349.75 305.29 2358.17 27.23 2011-01-19 04:42:32.000 019 33349.75 305.26 2358.22 27.23 2011-01-19 04:42:33.000 019 33349.83 305.26 2358.23 27.23 2011-01-19 04:42:34.000 019 33349.84 305.24 2358.20 27.23 2011-01-19 04:42:35.000 019 33349.76 305.29 2358.28 27.23 2011-01-19 04:42:36.000 019 33349.81 305.31 2358.25 27.23 2011-01-19 04:42:37.000 019 33349.83 305.29 2358.28 27.23 2011-01-19 04:42:38.000 019 33349.78 305.28 2358.24 27.23 2011-01-19 04:42:39.000 019 33349.81 305.27 2358.26 27.23 2011-01-19 04:42:40.000 019 33349.79 305.27 2358.28 27.23 2011-01-19 04:42:41.000 019 33349.79 305.27 2358.26 27.23 2011-01-19 04:42:42.000 019 33349.76 305.24 2358.31 27.23 2011-01-19 04:42:43.000 019 33349.86 305.23 2358.28 27.23 2011-01-19 04:42:44.000 019 33349.73 305.26 2358.15 27.23 2011-01-19 04:42:45.000 019 33349.82 305.24 2358.22 27.23 2011-01-19 04:42:46.000 019 33349.79 305.24 2358.25 27.23 2011-01-19 04:42:47.000 019 33349.80 305.25 2358.24 27.23 2011-01-19 04:42:48.000 019 33349.83 305.25 2358.27 27.23 2011-01-19 04:42:49.000 019 33349.84 305.23 2358.23 27.23 2011-01-19 04:42:50.000 019 33349.73 305.24 2358.26 27.23 2011-01-19 04:42:51.000 019 33349.75 305.21 2358.28 27.23 2011-01-19 04:42:52.000 019 33349.73 305.22 2358.32 27.23 2011-01-19 04:42:53.000 019 33349.72 305.26 2358.24 27.23 2011-01-19 04:42:54.000 019 33349.79 305.21 2358.31 27.23 2011-01-19 04:42:55.000 019 33349.72 305.21 2358.25 27.23 2011-01-19 04:42:56.000 019 33349.85 305.22 2358.38 27.23 2011-01-19 04:42:57.000 019 33349.63 305.19 2358.22 27.23 2011-01-19 04:42:58.000 019 33349.66 305.23 2358.26 27.23 2011-01-19 04:42:59.000 019 33349.76 305.23 2358.28 27.23 2011-01-19 04:43:00.000 019 33349.73 305.28 2358.27 27.23 2011-01-19 04:43:01.000 019 33349.76 305.22 2358.37 27.23 2011-01-19 04:43:02.000 019 33349.77 305.23 2358.28 27.23 2011-01-19 04:43:03.000 019 33349.64 305.21 2358.28 27.23 2011-01-19 04:43:04.000 019 33349.76 305.21 2358.32 27.23 2011-01-19 04:43:05.000 019 33349.78 305.24 2358.31 27.23 2011-01-19 04:43:06.000 019 33349.75 305.23 2358.28 27.23 2011-01-19 04:43:07.000 019 33349.69 305.25 2358.28 27.23 2011-01-19 04:43:08.000 019 33349.78 305.18 2358.29 27.23 2011-01-19 04:43:09.000 019 33349.89 305.18 2358.30 27.23 2011-01-19 04:43:10.000 019 33349.72 305.16 2358.30 27.23 2011-01-19 04:43:11.000 019 33349.73 305.17 2358.32 27.23 2011-01-19 04:43:12.000 019 33349.79 305.16 2358.31 27.23 2011-01-19 04:43:13.000 019 33349.73 305.20 2358.30 27.23 2011-01-19 04:43:14.000 019 33349.63 305.12 2358.31 27.23 2011-01-19 04:43:15.000 019 33349.88 305.17 2358.31 27.23 2011-01-19 04:43:16.000 019 33349.75 305.15 2358.35 27.23 2011-01-19 04:43:17.000 019 33349.77 305.13 2358.29 27.23 2011-01-19 04:43:18.000 019 33349.69 305.15 2358.24 27.23 2011-01-19 04:43:19.000 019 33349.70 305.12 2358.32 27.23 2011-01-19 04:43:20.000 019 33349.69 305.09 2358.33 27.23 2011-01-19 04:43:21.000 019 33349.81 305.11 2358.35 27.23 2011-01-19 04:43:22.000 019 33349.73 305.15 2358.30 27.23 2011-01-19 04:43:23.000 019 33349.77 305.13 2358.34 27.23 2011-01-19 04:43:24.000 019 33349.78 305.12 2358.32 27.23 2011-01-19 04:43:25.000 019 33349.76 305.11 2358.34 27.23 2011-01-19 04:43:26.000 019 33349.75 305.12 2358.37 27.23 2011-01-19 04:43:27.000 019 33349.91 305.10 2358.30 27.23 2011-01-19 04:43:28.000 019 33349.86 305.11 2358.35 27.23 2011-01-19 04:43:29.000 019 33349.80 305.06 2358.32 27.23 2011-01-19 04:43:30.000 019 33349.85 305.13 2358.27 27.23 2011-01-19 04:43:31.000 019 33349.79 305.07 2358.28 27.23 2011-01-19 04:43:32.000 019 33349.85 305.13 2358.35 27.23 2011-01-19 04:43:33.000 019 33349.87 305.12 2358.30 27.23 2011-01-19 04:43:34.000 019 33349.86 305.10 2358.31 27.23 2011-01-19 04:43:35.000 019 33349.89 305.11 2358.31 27.23 2011-01-19 04:43:36.000 019 33349.92 305.13 2358.27 27.23 2011-01-19 04:43:37.000 019 33349.79 305.10 2358.29 27.23 2011-01-19 04:43:38.000 019 33349.91 305.11 2358.31 27.23 2011-01-19 04:43:39.000 019 33349.88 305.15 2358.30 27.23 2011-01-19 04:43:40.000 019 33349.87 305.12 2358.25 27.23 2011-01-19 04:43:41.000 019 33349.92 305.18 2358.32 27.23 2011-01-19 04:43:42.000 019 33349.90 305.12 2358.29 27.23 2011-01-19 04:43:43.000 019 33349.94 305.13 2358.24 27.23 2011-01-19 04:43:44.000 019 33349.81 305.15 2358.25 27.23 2011-01-19 04:43:45.000 019 33349.89 305.16 2358.33 27.23 2011-01-19 04:43:46.000 019 33349.86 305.15 2358.31 27.23 2011-01-19 04:43:47.000 019 33349.99 305.13 2358.30 27.23 2011-01-19 04:43:48.000 019 33349.94 305.12 2358.28 27.23 2011-01-19 04:43:49.000 019 33349.89 305.10 2358.26 27.23 2011-01-19 04:43:50.000 019 33349.94 305.15 2358.34 27.23 2011-01-19 04:43:51.000 019 33349.94 305.13 2358.21 27.23 2011-01-19 04:43:52.000 019 33349.82 305.13 2358.28 27.23 2011-01-19 04:43:53.000 019 33349.94 305.15 2358.29 27.23 2011-01-19 04:43:54.000 019 33349.89 305.13 2358.29 27.23 2011-01-19 04:43:55.000 019 33349.83 305.10 2358.28 27.23 2011-01-19 04:43:56.000 019 33349.89 305.13 2358.25 27.23 2011-01-19 04:43:57.000 019 33349.87 305.16 2358.25 27.23 2011-01-19 04:43:58.000 019 33349.87 305.17 2358.22 27.23 2011-01-19 04:43:59.000 019 33349.83 305.14 2358.27 27.23 2011-01-19 04:44:00.000 019 33349.84 305.14 2358.25 27.23 2011-01-19 04:44:01.000 019 33349.77 305.15 2358.31 27.23 2011-01-19 04:44:02.000 019 33349.83 305.17 2358.32 27.23 2011-01-19 04:44:03.000 019 33349.89 305.14 2358.24 27.23 2011-01-19 04:44:04.000 019 33349.76 305.13 2358.28 27.23 2011-01-19 04:44:05.000 019 33349.82 305.17 2358.25 27.23 2011-01-19 04:44:06.000 019 33349.77 305.19 2358.32 27.23 2011-01-19 04:44:07.000 019 33349.82 305.16 2358.28 27.23 2011-01-19 04:44:08.000 019 33349.76 305.20 2358.25 27.23 2011-01-19 04:44:09.000 019 33349.73 305.18 2358.26 27.23 2011-01-19 04:44:10.000 019 33349.73 305.18 2358.25 27.23 2011-01-19 04:44:11.000 019 33349.74 305.20 2358.31 27.23 2011-01-19 04:44:12.000 019 33349.75 305.17 2358.29 27.23 2011-01-19 04:44:13.000 019 33349.76 305.22 2358.22 27.23 2011-01-19 04:44:14.000 019 33349.72 305.22 2358.26 27.23 2011-01-19 04:44:15.000 019 33349.73 305.22 2358.34 27.23 2011-01-19 04:44:16.000 019 33349.65 305.23 2358.34 27.23 2011-01-19 04:44:17.000 019 33349.64 305.25 2358.37 27.23 2011-01-19 04:44:18.000 019 33349.70 305.26 2358.30 27.23 2011-01-19 04:44:19.000 019 33349.63 305.25 2358.31 27.23 2011-01-19 04:44:20.000 019 33349.66 305.25 2358.38 27.23 2011-01-19 04:44:21.000 019 33349.60 305.26 2358.28 27.23 2011-01-19 04:44:22.000 019 33349.56 305.24 2358.34 27.23 2011-01-19 04:44:23.000 019 33349.56 305.21 2358.31 27.23 2011-01-19 04:44:24.000 019 33349.54 305.24 2358.30 27.23 2011-01-19 04:44:25.000 019 33349.60 305.18 2358.38 27.23 2011-01-19 04:44:26.000 019 33349.62 305.19 2358.38 27.23 2011-01-19 04:44:27.000 019 33349.58 305.21 2358.43 27.23 2011-01-19 04:44:28.000 019 33349.53 305.18 2358.41 27.23 2011-01-19 04:44:29.000 019 33349.48 305.24 2358.40 27.23 2011-01-19 04:44:30.000 019 33349.45 305.26 2358.38 27.23 2011-01-19 04:44:31.000 019 33349.48 305.20 2358.37 27.23 2011-01-19 04:44:32.000 019 33349.49 305.25 2358.38 27.23 2011-01-19 04:44:33.000 019 33349.53 305.23 2358.45 27.23 2011-01-19 04:44:34.000 019 33349.45 305.19 2358.37 27.23 2011-01-19 04:44:35.000 019 33349.48 305.24 2358.34 27.23 2011-01-19 04:44:36.000 019 33349.45 305.25 2358.34 27.23 2011-01-19 04:44:37.000 019 33349.46 305.17 2358.37 27.23 2011-01-19 04:44:38.000 019 33349.45 305.22 2358.31 27.23 2011-01-19 04:44:39.000 019 33349.41 305.22 2358.36 27.23 2011-01-19 04:44:40.000 019 33349.38 305.21 2358.33 27.23 2011-01-19 04:44:41.000 019 33349.38 305.20 2358.35 27.23 2011-01-19 04:44:42.000 019 33349.43 305.22 2358.41 27.23 2011-01-19 04:44:43.000 019 33349.33 305.14 2358.38 27.23 2011-01-19 04:44:44.000 019 33349.45 305.21 2358.45 27.23 2011-01-19 04:44:45.000 019 33349.42 305.19 2358.40 27.23 2011-01-19 04:44:46.000 019 33349.42 305.19 2358.44 27.23 2011-01-19 04:44:47.000 019 33349.45 305.15 2358.49 27.23 2011-01-19 04:44:48.000 019 33349.38 305.12 2358.38 27.23 2011-01-19 04:44:49.000 019 33349.45 305.10 2358.38 27.23 2011-01-19 04:44:50.000 019 33349.49 305.15 2358.39 27.23 2011-01-19 04:44:51.000 019 33349.44 305.14 2358.46 27.23 2011-01-19 04:44:52.000 019 33349.44 305.13 2358.44 27.23 2011-01-19 04:44:53.000 019 33349.51 305.12 2358.38 27.23 2011-01-19 04:44:54.000 019 33349.53 305.13 2358.41 27.23 2011-01-19 04:44:55.000 019 33349.45 305.15 2358.32 27.23 2011-01-19 04:44:56.000 019 33349.52 305.13 2358.37 27.23 2011-01-19 04:44:57.000 019 33349.47 305.12 2358.41 27.23 2011-01-19 04:44:58.000 019 33349.56 305.13 2358.41 27.23 2011-01-19 04:44:59.000 019 33349.55 305.13 2358.36 27.23 2011-01-19 04:45:00.000 019 33349.44 305.12 2358.36 27.23 2011-01-19 04:45:01.000 019 33349.40 305.13 2358.38 27.23 2011-01-19 04:45:02.000 019 33349.56 305.12 2358.32 27.23 2011-01-19 04:45:03.000 019 33349.56 305.18 2358.38 27.23 2011-01-19 04:45:04.000 019 33349.57 305.14 2358.32 27.23 2011-01-19 04:45:05.000 019 33349.54 305.13 2358.34 27.23 2011-01-19 04:45:06.000 019 33349.54 305.12 2358.33 27.23 2011-01-19 04:45:07.000 019 33349.64 305.14 2358.39 27.23 2011-01-19 04:45:08.000 019 33349.54 305.17 2358.35 27.23 2011-01-19 04:45:09.000 019 33349.59 305.16 2358.35 27.23 2011-01-19 04:45:10.000 019 33349.55 305.16 2358.34 27.23 2011-01-19 04:45:11.000 019 33349.57 305.13 2358.44 27.23 2011-01-19 04:45:12.000 019 33349.51 305.19 2358.43 27.23 2011-01-19 04:45:13.000 019 33349.45 305.19 2358.34 27.23 2011-01-19 04:45:14.000 019 33349.62 305.20 2358.43 27.23 2011-01-19 04:45:15.000 019 33349.53 305.21 2358.41 27.23 2011-01-19 04:45:16.000 019 33349.48 305.21 2358.43 27.23 2011-01-19 04:45:17.000 019 33349.51 305.16 2358.34 27.23 2011-01-19 04:45:18.000 019 33349.45 305.15 2358.35 27.23 2011-01-19 04:45:19.000 019 33349.45 305.20 2358.37 27.23 2011-01-19 04:45:20.000 019 33349.52 305.22 2358.35 27.23 2011-01-19 04:45:21.000 019 33349.51 305.23 2358.31 27.23 2011-01-19 04:45:22.000 019 33349.48 305.18 2358.32 27.23 2011-01-19 04:45:23.000 019 33349.44 305.18 2358.38 27.23 2011-01-19 04:45:24.000 019 33349.45 305.20 2358.28 27.23 2011-01-19 04:45:25.000 019 33349.43 305.17 2358.40 27.23 2011-01-19 04:45:26.000 019 33349.38 305.16 2358.29 27.23 2011-01-19 04:45:27.000 019 33349.52 305.17 2358.32 27.23 2011-01-19 04:45:28.000 019 33349.38 305.18 2358.32 27.23 2011-01-19 04:45:29.000 019 33349.43 305.15 2358.39 27.23 2011-01-19 04:45:30.000 019 33349.48 305.13 2358.36 27.23 2011-01-19 04:45:31.000 019 33349.37 305.11 2358.32 27.23 2011-01-19 04:45:32.000 019 33349.42 305.14 2358.37 27.23 2011-01-19 04:45:33.000 019 33349.36 305.11 2358.30 27.23 2011-01-19 04:45:34.000 019 33349.26 305.11 2358.30 27.23 2011-01-19 04:45:35.000 019 33349.35 305.10 2358.42 27.23 2011-01-19 04:45:36.000 019 33349.35 305.14 2358.39 27.23 2011-01-19 04:45:37.000 019 33349.28 305.12 2358.27 27.23 2011-01-19 04:45:38.000 019 33349.36 305.12 2358.37 27.23 2011-01-19 04:45:39.000 019 33349.38 305.09 2358.41 27.23 2011-01-19 04:45:40.000 019 33349.32 305.07 2358.40 27.23 2011-01-19 04:45:41.000 019 33349.43 305.09 2358.38 27.23 2011-01-19 04:45:42.000 019 33349.40 305.08 2358.49 27.23 2011-01-19 04:45:43.000 019 33349.38 305.10 2358.39 27.23 2011-01-19 04:45:44.000 019 33349.39 305.10 2358.36 27.23 2011-01-19 04:45:45.000 019 33349.35 305.07 2358.43 27.23 2011-01-19 04:45:46.000 019 33349.30 305.09 2358.44 27.23 2011-01-19 04:45:47.000 019 33349.44 305.08 2358.41 27.23 2011-01-19 04:45:48.000 019 33349.32 305.14 2358.41 27.23 2011-01-19 04:45:49.000 019 33349.29 305.08 2358.38 27.23 2011-01-19 04:45:50.000 019 33349.44 305.12 2358.39 27.23 2011-01-19 04:45:51.000 019 33349.53 305.10 2358.33 27.23 2011-01-19 04:45:52.000 019 33349.38 305.07 2358.37 27.23 2011-01-19 04:45:53.000 019 33349.41 305.14 2358.32 27.23 2011-01-19 04:45:54.000 019 33349.45 305.09 2358.37 27.23 2011-01-19 04:45:55.000 019 33349.37 305.09 2358.31 27.23 2011-01-19 04:45:56.000 019 33349.49 305.10 2358.37 27.23 2011-01-19 04:45:57.000 019 33349.43 305.09 2358.43 27.23 2011-01-19 04:45:58.000 019 33349.39 305.06 2358.43 27.23 2011-01-19 04:45:59.000 019 33349.44 305.10 2358.35 27.23 2011-01-19 04:46:00.000 019 33349.53 305.09 2358.38 27.23 2011-01-19 04:46:01.000 019 33349.52 305.13 2358.37 27.23 2011-01-19 04:46:02.000 019 33349.50 305.11 2358.36 27.23 2011-01-19 04:46:03.000 019 33349.61 305.12 2358.40 27.23 2011-01-19 04:46:04.000 019 33349.51 305.10 2358.34 27.23 2011-01-19 04:46:05.000 019 33349.51 305.10 2358.40 27.23 2011-01-19 04:46:06.000 019 33349.56 305.12 2358.36 27.23 2011-01-19 04:46:07.000 019 33349.61 305.11 2358.35 27.23 2011-01-19 04:46:08.000 019 33349.61 305.11 2358.40 27.23 2011-01-19 04:46:09.000 019 33349.56 305.11 2358.32 27.23 2011-01-19 04:46:10.000 019 33349.57 305.12 2358.33 27.23 2011-01-19 04:46:11.000 019 33349.51 305.09 2358.36 27.23 2011-01-19 04:46:12.000 019 33349.61 305.14 2358.34 27.23 2011-01-19 04:46:13.000 019 33349.68 305.12 2358.32 27.23 2011-01-19 04:46:14.000 019 33349.69 305.13 2358.42 27.23 2011-01-19 04:46:15.000 019 33349.57 305.08 2358.28 27.23 2011-01-19 04:46:16.000 019 33349.71 305.11 2358.43 27.23 2011-01-19 04:46:17.000 019 33349.63 305.08 2358.31 27.23 2011-01-19 04:46:18.000 019 33349.64 305.10 2358.25 27.23 2011-01-19 04:46:19.000 019 33349.70 305.05 2358.39 27.23 2011-01-19 04:46:20.000 019 33349.72 305.09 2358.31 27.23 2011-01-19 04:46:21.000 019 33349.62 305.09 2358.39 27.23 2011-01-19 04:46:22.000 019 33349.76 305.09 2358.26 27.23 2011-01-19 04:46:23.000 019 33349.62 305.11 2358.28 27.23 2011-01-19 04:46:24.000 019 33349.72 305.14 2358.30 27.23 2011-01-19 04:46:25.000 019 33349.69 305.09 2358.29 27.23 2011-01-19 04:46:26.000 019 33349.83 305.08 2358.25 27.23 2011-01-19 04:46:27.000 019 33349.68 305.12 2358.34 27.23 2011-01-19 04:46:28.000 019 33349.66 305.11 2358.24 27.23 2011-01-19 04:46:29.000 019 33349.70 305.10 2358.27 27.23 2011-01-19 04:46:30.000 019 33349.77 305.12 2358.35 27.23 2011-01-19 04:46:31.000 019 33349.76 305.14 2358.36 27.23 2011-01-19 04:46:32.000 019 33349.65 305.15 2358.34 27.23 2011-01-19 04:46:33.000 019 33349.77 305.11 2358.24 27.23 2011-01-19 04:46:34.000 019 33349.85 305.15 2358.38 27.23 2011-01-19 04:46:35.000 019 33349.79 305.15 2358.32 27.23 2011-01-19 04:46:36.000 019 33349.78 305.17 2358.32 27.23 2011-01-19 04:46:37.000 019 33349.84 305.14 2358.28 27.23 2011-01-19 04:46:38.000 019 33349.69 305.18 2358.31 27.23 2011-01-19 04:46:39.000 019 33349.73 305.18 2358.28 27.23 2011-01-19 04:46:40.000 019 33349.72 305.19 2358.29 27.23 2011-01-19 04:46:41.000 019 33349.83 305.17 2358.28 27.23 2011-01-19 04:46:42.000 019 33349.80 305.17 2358.28 27.23 2011-01-19 04:46:43.000 019 33349.77 305.19 2358.26 27.23 2011-01-19 04:46:44.000 019 33349.79 305.18 2358.22 27.23 2011-01-19 04:46:45.000 019 33349.76 305.17 2358.26 27.23 2011-01-19 04:46:46.000 019 33349.71 305.18 2358.25 27.23 2011-01-19 04:46:47.000 019 33349.81 305.16 2358.26 27.23 2011-01-19 04:46:48.000 019 33349.68 305.19 2358.31 27.23 2011-01-19 04:46:49.000 019 33349.72 305.21 2358.27 27.23 2011-01-19 04:46:50.000 019 33349.75 305.25 2358.19 27.23 2011-01-19 04:46:51.000 019 33349.66 305.21 2358.37 27.23 2011-01-19 04:46:52.000 019 33349.75 305.22 2358.24 27.23 2011-01-19 04:46:53.000 019 33349.70 305.21 2358.23 27.23 2011-01-19 04:46:54.000 019 33349.83 305.21 2358.25 27.23 2011-01-19 04:46:55.000 019 33349.66 305.21 2358.29 27.23 2011-01-19 04:46:56.000 019 33349.72 305.20 2358.34 27.23 2011-01-19 04:46:57.000 019 33349.66 305.23 2358.31 27.23 2011-01-19 04:46:58.000 019 33349.75 305.21 2358.29 27.23 2011-01-19 04:46:59.000 019 33349.60 305.19 2358.30 27.23 2011-01-19 04:47:00.000 019 33349.71 305.18 2358.37 27.23 2011-01-19 04:47:01.000 019 33349.64 305.23 2358.28 27.23 2011-01-19 04:47:02.000 019 33349.64 305.15 2358.38 27.23 2011-01-19 04:47:03.000 019 33349.58 305.22 2358.31 27.23 2011-01-19 04:47:04.000 019 33349.63 305.19 2358.29 27.23 2011-01-19 04:47:05.000 019 33349.60 305.17 2358.26 27.23 2011-01-19 04:47:06.000 019 33349.57 305.18 2358.31 27.23 2011-01-19 04:47:07.000 019 33349.56 305.22 2358.32 27.23 2011-01-19 04:47:08.000 019 33349.60 305.19 2358.35 27.23 2011-01-19 04:47:09.000 019 33349.55 305.20 2358.31 27.23 2011-01-19 04:47:10.000 019 33349.63 305.16 2358.30 27.23 2011-01-19 04:47:11.000 019 33349.57 305.15 2358.31 27.23 2011-01-19 04:47:12.000 019 33349.64 305.21 2358.36 27.23 2011-01-19 04:47:13.000 019 33349.56 305.22 2358.29 27.23 2011-01-19 04:47:14.000 019 33349.56 305.19 2358.30 27.23 2011-01-19 04:47:15.000 019 33349.69 305.23 2358.28 27.23 2011-01-19 04:47:16.000 019 33349.56 305.17 2358.34 27.23 2011-01-19 04:47:17.000 019 33349.55 305.18 2358.30 27.23 2011-01-19 04:47:18.000 019 33349.62 305.21 2358.30 27.23 2011-01-19 04:47:19.000 019 33349.63 305.19 2358.33 27.23 2011-01-19 04:47:20.000 019 33349.61 305.17 2358.35 27.23 2011-01-19 04:47:21.000 019 33349.65 305.17 2358.36 27.23 2011-01-19 04:47:22.000 019 33349.61 305.16 2358.34 27.23 2011-01-19 04:47:23.000 019 33349.56 305.14 2358.40 27.23 2011-01-19 04:47:24.000 019 33349.63 305.16 2358.43 27.23 2011-01-19 04:47:25.000 019 33349.75 305.15 2358.32 27.23 2011-01-19 04:47:26.000 019 33349.63 305.18 2358.34 27.23 2011-01-19 04:47:27.000 019 33349.66 305.17 2358.49 27.23 2011-01-19 04:47:28.000 019 33349.64 305.19 2358.42 27.23 2011-01-19 04:47:29.000 019 33349.63 305.15 2358.43 27.23 2011-01-19 04:47:30.000 019 33349.62 305.18 2358.34 27.23 2011-01-19 04:47:31.000 019 33349.57 305.14 2358.48 27.23 2011-01-19 04:47:32.000 019 33349.64 305.15 2358.37 27.23 2011-01-19 04:47:33.000 019 33349.62 305.15 2358.39 27.23 2011-01-19 04:47:34.000 019 33349.67 305.12 2358.37 27.23 2011-01-19 04:47:35.000 019 33349.70 305.10 2358.41 27.23 2011-01-19 04:47:36.000 019 33349.64 305.13 2358.35 27.23 2011-01-19 04:47:37.000 019 33349.62 305.12 2358.39 27.23 2011-01-19 04:47:38.000 019 33349.68 305.11 2358.46 27.23 2011-01-19 04:47:39.000 019 33349.68 305.12 2358.40 27.23 2011-01-19 04:47:40.000 019 33349.76 305.12 2358.36 27.23 2011-01-19 04:47:41.000 019 33349.69 305.12 2358.36 27.23 2011-01-19 04:47:42.000 019 33349.63 305.05 2358.41 27.23 2011-01-19 04:47:43.000 019 33349.67 305.08 2358.31 27.23 2011-01-19 04:47:44.000 019 33349.63 305.07 2358.41 27.23 2011-01-19 04:47:45.000 019 33349.79 305.10 2358.35 27.23 2011-01-19 04:47:46.000 019 33349.69 305.03 2358.39 27.23 2011-01-19 04:47:47.000 019 33349.72 305.01 2358.33 27.23 2011-01-19 04:47:48.000 019 33349.71 305.01 2358.35 27.23 2011-01-19 04:47:49.000 019 33349.78 305.05 2358.33 27.23 2011-01-19 04:47:50.000 019 33349.81 305.04 2358.38 27.23 2011-01-19 04:47:51.000 019 33349.69 305.07 2358.35 27.23 2011-01-19 04:47:52.000 019 33349.76 305.05 2358.38 27.23 2011-01-19 04:47:53.000 019 33349.72 305.06 2358.35 27.23 2011-01-19 04:47:54.000 019 33349.68 305.03 2358.28 27.23 2011-01-19 04:47:55.000 019 33349.74 305.01 2358.38 27.23 2011-01-19 04:47:56.000 019 33349.63 305.05 2358.37 27.23 2011-01-19 04:47:57.000 019 33349.73 305.03 2358.37 27.23 2011-01-19 04:47:58.000 019 33349.76 305.04 2358.38 27.23 2011-01-19 04:47:59.000 019 33349.65 305.03 2358.37 27.23 2011-01-19 04:48:00.000 019 33349.76 305.05 2358.34 27.23 2011-01-19 04:48:01.000 019 33349.72 305.07 2358.40 27.23 2011-01-19 04:48:02.000 019 33349.76 305.01 2358.34 27.23 2011-01-19 04:48:03.000 019 33349.74 305.04 2358.32 27.23 2011-01-19 04:48:04.000 019 33349.73 305.02 2358.39 27.23 2011-01-19 04:48:05.000 019 33349.69 305.01 2358.33 27.23 2011-01-19 04:48:06.000 019 33349.67 305.06 2358.39 27.23 2011-01-19 04:48:07.000 019 33349.75 305.05 2358.34 27.23 2011-01-19 04:48:08.000 019 33349.69 305.00 2358.34 27.23 2011-01-19 04:48:09.000 019 33349.73 305.05 2358.32 27.23 2011-01-19 04:48:10.000 019 33349.67 305.00 2358.32 27.23 2011-01-19 04:48:11.000 019 33349.70 304.99 2358.35 27.23 2011-01-19 04:48:12.000 019 33349.72 305.01 2358.34 27.23 2011-01-19 04:48:13.000 019 33349.76 305.01 2358.37 27.23 2011-01-19 04:48:14.000 019 33349.76 305.00 2358.34 27.23 2011-01-19 04:48:15.000 019 33349.76 305.00 2358.32 27.23 2011-01-19 04:48:16.000 019 33349.70 304.96 2358.39 27.23 2011-01-19 04:48:17.000 019 33349.69 304.93 2358.40 27.23 2011-01-19 04:48:18.000 019 33349.77 304.98 2358.38 27.23 2011-01-19 04:48:19.000 019 33349.70 304.95 2358.35 27.23 2011-01-19 04:48:20.000 019 33349.64 304.96 2358.32 27.23 2011-01-19 04:48:21.000 019 33349.75 304.97 2358.35 27.23 2011-01-19 04:48:22.000 019 33349.60 304.96 2358.34 27.23 2011-01-19 04:48:23.000 019 33349.59 304.91 2358.32 27.23 2011-01-19 04:48:24.000 019 33349.69 304.96 2358.30 27.23 2011-01-19 04:48:25.000 019 33349.70 304.95 2358.41 27.23 2011-01-19 04:48:26.000 019 33349.61 304.93 2358.37 27.23 2011-01-19 04:48:27.000 019 33349.67 304.92 2358.38 27.23 2011-01-19 04:48:28.000 019 33349.67 304.92 2358.38 27.23 2011-01-19 04:48:29.000 019 33349.63 304.95 2358.33 27.23 2011-01-19 04:48:30.000 019 33349.72 304.91 2358.38 27.23 2011-01-19 04:48:31.000 019 33349.57 304.89 2358.34 27.23 2011-01-19 04:48:32.000 019 33349.67 304.88 2358.35 27.23 2011-01-19 04:48:33.000 019 33349.64 304.88 2358.43 27.23 2011-01-19 04:48:34.000 019 33349.63 304.83 2358.35 27.23 2011-01-19 04:48:35.000 019 33349.63 304.82 2358.32 27.23 2011-01-19 04:48:36.000 019 33349.56 304.86 2358.32 27.23 2011-01-19 04:48:37.000 019 33349.60 304.85 2358.35 27.23 2011-01-19 04:48:38.000 019 33349.61 304.89 2358.38 27.23 2011-01-19 04:48:39.000 019 33349.53 304.84 2358.41 27.23 2011-01-19 04:48:40.000 019 33349.62 304.87 2358.39 27.23 2011-01-19 04:48:41.000 019 33349.58 304.88 2358.36 27.23 2011-01-19 04:48:42.000 019 33349.61 304.92 2358.45 27.23 2011-01-19 04:48:43.000 019 33349.66 304.92 2358.42 27.23 2011-01-19 04:48:44.000 019 33349.62 304.89 2358.33 27.23 2011-01-19 04:48:45.000 019 33349.65 304.89 2358.35 27.23 2011-01-19 04:48:46.000 019 33349.54 304.91 2358.43 27.23 2011-01-19 04:48:47.000 019 33349.56 304.90 2358.44 27.23 2011-01-19 04:48:48.000 019 33349.61 304.92 2358.43 27.23 2011-01-19 04:48:49.000 019 33349.36 304.94 2358.40 27.23 2011-01-19 04:48:50.000 019 33349.51 304.93 2358.43 27.23 2011-01-19 04:48:51.000 019 33349.47 304.97 2358.35 27.23 2011-01-19 04:48:52.000 019 33349.39 304.90 2358.39 27.23 2011-01-19 04:48:53.000 019 33349.36 304.92 2358.38 27.23 2011-01-19 04:48:54.000 019 33349.34 304.96 2358.43 27.23 2011-01-19 04:48:55.000 019 33349.34 304.98 2358.40 27.23 2011-01-19 04:48:56.000 019 33349.41 304.95 2358.43 27.23 2011-01-19 04:48:57.000 019 33349.36 304.95 2358.47 27.23 2011-01-19 04:48:58.000 019 33349.35 304.93 2358.49 27.23 2011-01-19 04:48:59.000 019 33349.31 304.92 2358.49 27.23 2011-01-19 04:49:00.000 019 33349.35 304.93 2358.47 27.23 2011-01-19 04:49:01.000 019 33349.35 304.94 2358.43 27.23 2011-01-19 04:49:02.000 019 33349.37 304.93 2358.47 27.23 2011-01-19 04:49:03.000 019 33349.32 304.90 2358.52 27.23 2011-01-19 04:49:04.000 019 33349.28 304.93 2358.45 27.23 2011-01-19 04:49:05.000 019 33349.32 304.93 2358.51 27.23 2011-01-19 04:49:06.000 019 33349.26 304.93 2358.50 27.23 2011-01-19 04:49:07.000 019 33349.33 304.88 2358.45 27.23 2011-01-19 04:49:08.000 019 33349.30 304.89 2358.45 27.23 2011-01-19 04:49:09.000 019 33349.26 304.87 2358.48 27.23 2011-01-19 04:49:10.000 019 33349.36 304.85 2358.49 27.23 2011-01-19 04:49:11.000 019 33349.32 304.88 2358.51 27.23 2011-01-19 04:49:12.000 019 33349.33 304.85 2358.51 27.23 2011-01-19 04:49:13.000 019 33349.30 304.78 2358.51 27.23 2011-01-19 04:49:14.000 019 33349.27 304.81 2358.51 27.23 2011-01-19 04:49:15.000 019 33349.26 304.76 2358.56 27.23 2011-01-19 04:49:16.000 019 33349.29 304.79 2358.50 27.23 2011-01-19 04:49:17.000 019 33349.30 304.78 2358.44 27.23 2011-01-19 04:49:18.000 019 33349.34 304.73 2358.57 27.23 2011-01-19 04:49:19.000 019 33349.35 304.73 2358.48 27.23 2011-01-19 04:49:20.000 019 33349.44 304.72 2358.53 27.23 2011-01-19 04:49:21.000 019 33349.52 304.67 2358.49 27.23 2011-01-19 04:49:22.000 019 33349.50 304.70 2358.47 27.23 2011-01-19 04:49:23.000 019 33349.57 304.69 2358.55 27.23 2011-01-19 04:49:24.000 019 33349.58 304.69 2358.47 27.23 2011-01-19 04:49:25.000 019 33349.66 304.66 2358.62 27.23 2011-01-19 04:49:26.000 019 33349.63 304.73 2358.43 27.23 2011-01-19 04:49:27.000 019 33349.63 304.75 2358.47 27.23 2011-01-19 04:49:28.000 019 33349.72 304.71 2358.50 27.23 2011-01-19 04:49:29.000 019 33349.67 304.70 2358.49 27.23 2011-01-19 04:49:30.000 019 33349.76 304.71 2358.40 27.23 2011-01-19 04:49:31.000 019 33349.69 304.74 2358.49 27.23 2011-01-19 04:49:32.000 019 33349.71 304.76 2358.42 27.23 2011-01-19 04:49:33.000 019 33349.72 304.77 2358.47 27.23 2011-01-19 04:49:34.000 019 33349.68 304.75 2358.47 27.23 2011-01-19 04:49:35.000 019 33349.68 304.74 2358.48 27.23 2011-01-19 04:49:36.000 019 33349.72 304.81 2358.43 27.23 2011-01-19 04:49:37.000 019 33349.71 304.80 2358.40 27.23 2011-01-19 04:49:38.000 019 33349.72 304.81 2358.40 27.23 2011-01-19 04:49:39.000 019 33349.59 304.82 2358.41 27.23 2011-01-19 04:49:40.000 019 33349.74 304.83 2358.38 27.23 2011-01-19 04:49:41.000 019 33349.66 304.83 2358.40 27.23 2011-01-19 04:49:42.000 019 33349.68 304.80 2358.37 27.23 2011-01-19 04:49:43.000 019 33349.72 304.79 2358.33 27.23 2011-01-19 04:49:44.000 019 33349.67 304.83 2358.43 27.23 2011-01-19 04:49:45.000 019 33349.71 304.80 2358.34 27.23 2011-01-19 04:49:46.000 019 33349.79 304.81 2358.43 27.23 2011-01-19 04:49:47.000 019 33349.81 304.79 2358.32 27.23 2011-01-19 04:49:48.000 019 33349.75 304.81 2358.30 27.23 2011-01-19 04:49:49.000 019 33349.76 304.73 2358.37 27.23 2011-01-19 04:49:50.000 019 33349.71 304.82 2358.38 27.23 2011-01-19 04:49:51.000 019 33349.83 304.80 2358.33 27.23 2011-01-19 04:49:52.000 019 33349.86 304.85 2358.41 27.23 2011-01-19 04:49:53.000 019 33349.79 304.83 2358.35 27.23 2011-01-19 04:49:54.000 019 33349.93 304.82 2358.31 27.23 2011-01-19 04:49:55.000 019 33349.82 304.87 2358.33 27.23 2011-01-19 04:49:56.000 019 33349.86 304.86 2358.41 27.23 2011-01-19 04:49:57.000 019 33349.86 304.86 2358.28 27.23 2011-01-19 04:49:58.000 019 33349.90 304.88 2358.42 27.23 2011-01-19 04:49:59.000 019 33349.82 304.87 2358.29 27.23 2011-01-19 04:50:00.000 019 33349.97 304.89 2358.39 27.23 2011-01-19 04:50:01.000 019 33349.86 304.88 2358.32 27.23 2011-01-19 04:50:02.000 019 33349.89 304.91 2358.34 27.23 2011-01-19 04:50:03.000 019 33349.87 304.90 2358.34 27.23 2011-01-19 04:50:04.000 019 33349.91 304.90 2358.36 27.23 2011-01-19 04:50:05.000 019 33349.91 304.93 2358.21 27.23 2011-01-19 04:50:06.000 019 33349.78 304.95 2358.30 27.23 2011-01-19 04:50:07.000 019 33349.83 305.00 2358.28 27.23 2011-01-19 04:50:08.000 019 33349.83 304.95 2358.40 27.23 2011-01-19 04:50:09.000 019 33349.76 305.01 2358.28 27.23 2011-01-19 04:50:10.000 019 33349.83 305.03 2358.44 27.23 2011-01-19 04:50:11.000 019 33349.73 305.01 2358.34 27.23 2011-01-19 04:50:12.000 019 33349.72 305.02 2358.31 27.23 2011-01-19 04:50:13.000 019 33349.73 305.10 2358.26 27.23 2011-01-19 04:50:14.000 019 33349.75 305.08 2358.37 27.23 2011-01-19 04:50:15.000 019 33349.72 305.12 2358.40 27.23 2011-01-19 04:50:16.000 019 33349.63 305.05 2358.37 27.23 2011-01-19 04:50:17.000 019 33349.73 305.03 2358.28 27.23 2011-01-19 04:50:18.000 019 33349.75 305.04 2358.34 27.23 2011-01-19 04:50:19.000 019 33349.73 305.08 2358.37 27.23 2011-01-19 04:50:20.000 019 33349.68 305.10 2358.47 27.23 2011-01-19 04:50:21.000 019 33349.64 305.07 2358.42 27.23 2011-01-19 04:50:22.000 019 33349.63 305.05 2358.34 27.23 2011-01-19 04:50:23.000 019 33349.73 305.06 2358.37 27.23 2011-01-19 04:50:24.000 019 33349.75 305.08 2358.34 27.23 2011-01-19 04:50:25.000 019 33349.68 305.04 2358.44 27.23 2011-01-19 04:50:26.000 019 33349.61 305.04 2358.33 27.23 2011-01-19 04:50:27.000 019 33349.73 305.04 2358.48 27.23 2011-01-19 04:50:28.000 019 33349.71 305.00 2358.37 27.23 2011-01-19 04:50:29.000 019 33349.64 305.02 2358.40 27.23 2011-01-19 04:50:30.000 019 33349.66 305.06 2358.47 27.23 2011-01-19 04:50:31.000 019 33349.63 305.00 2358.41 27.23 2011-01-19 04:50:32.000 019 33349.54 305.01 2358.45 27.23 2011-01-19 04:50:33.000 019 33349.66 305.01 2358.41 27.23 2011-01-19 04:50:34.000 019 33349.73 305.04 2358.41 27.23 2011-01-19 04:50:35.000 019 33349.71 305.02 2358.39 27.23 2011-01-19 04:50:36.000 019 33349.70 305.08 2358.41 27.23 2011-01-19 04:50:37.000 019 33349.72 305.01 2358.42 27.23 2011-01-19 04:50:38.000 019 33349.81 305.02 2358.39 27.23 2011-01-19 04:50:39.000 019 33349.64 305.01 2358.46 27.23 2011-01-19 04:50:40.000 019 33349.74 305.00 2358.40 27.23 2011-01-19 04:50:41.000 019 33349.79 305.02 2358.41 27.23 2011-01-19 04:50:42.000 019 33349.80 304.99 2358.40 27.23 2011-01-19 04:50:43.000 019 33349.73 305.00 2358.49 27.23 2011-01-19 04:50:44.000 019 33349.79 304.99 2358.40 27.22 2011-01-19 04:50:45.000 019 33349.78 305.00 2358.45 27.22 2011-01-19 04:50:46.000 019 33349.82 305.03 2358.42 27.23 2011-01-19 04:50:47.000 019 33349.81 305.02 2358.41 27.22 2011-01-19 04:50:48.000 019 33349.75 305.03 2358.43 27.23 2011-01-19 04:50:49.000 019 33349.82 305.01 2358.45 27.22 2011-01-19 04:50:50.000 019 33349.82 305.02 2358.41 27.22 2011-01-19 04:50:51.000 019 33349.79 305.05 2358.40 27.23 2011-01-19 04:50:52.000 019 33349.85 305.04 2358.51 27.22 2011-01-19 04:50:53.000 019 33349.78 305.01 2358.49 27.22 2011-01-19 04:50:54.000 019 33349.85 305.05 2358.51 27.23 2011-01-19 04:50:55.000 019 33349.80 305.07 2358.44 27.23 2011-01-19 04:50:56.000 019 33349.75 305.03 2358.40 27.23 2011-01-19 04:50:57.000 019 33349.77 305.01 2358.47 27.23 2011-01-19 04:50:58.000 019 33349.75 305.04 2358.49 27.23 2011-01-19 04:50:59.000 019 33349.76 305.05 2358.45 27.23 2011-01-19 04:51:00.000 019 33349.73 305.08 2358.47 27.23 2011-01-19 04:51:01.000 019 33349.73 305.05 2358.44 27.22 2011-01-19 04:51:02.000 019 33349.75 305.01 2358.41 27.23 2011-01-19 04:51:03.000 019 33349.57 305.06 2358.48 27.22 2011-01-19 04:51:04.000 019 33349.73 305.02 2358.52 27.23 2011-01-19 04:51:05.000 019 33349.64 305.05 2358.51 27.23 2011-01-19 04:51:06.000 019 33349.71 305.01 2358.54 27.22 2011-01-19 04:51:07.000 019 33349.63 305.00 2358.49 27.23 2011-01-19 04:51:08.000 019 33349.58 305.04 2358.55 27.23 2011-01-19 04:51:09.000 019 33349.68 305.01 2358.45 27.23 2011-01-19 04:51:10.000 019 33349.68 305.00 2358.51 27.22 2011-01-19 04:51:11.000 019 33349.56 305.01 2358.49 27.23 2011-01-19 04:51:12.000 019 33349.64 304.98 2358.49 27.22 2011-01-19 04:51:13.000 019 33349.47 304.97 2358.45 27.22 2011-01-19 04:51:14.000 019 33349.50 304.97 2358.55 27.22 2011-01-19 04:51:15.000 019 33349.38 304.94 2358.49 27.23 2011-01-19 04:51:16.000 019 33349.54 304.94 2358.52 27.22 2011-01-19 04:51:17.000 019 33349.47 304.94 2358.51 27.22 2011-01-19 04:51:18.000 019 33349.53 304.91 2358.49 27.22 2011-01-19 04:51:19.000 019 33349.53 304.92 2358.56 27.22 2011-01-19 04:51:20.000 019 33349.38 304.91 2358.56 27.22 2011-01-19 04:51:21.000 019 33349.46 304.93 2358.49 27.23 2011-01-19 04:51:22.000 019 33349.45 304.90 2358.54 27.22 2011-01-19 04:51:23.000 019 33349.41 304.91 2358.54 27.22 2011-01-19 04:51:24.000 019 33349.44 304.87 2358.54 27.22 2011-01-19 04:51:25.000 019 33349.48 304.86 2358.56 27.22 2011-01-19 04:51:26.000 019 33349.50 304.89 2358.58 27.22 2011-01-19 04:51:27.000 019 33349.39 304.88 2358.55 27.23 2011-01-19 04:51:28.000 019 33349.51 304.82 2358.50 27.22 2011-01-19 04:51:29.000 019 33349.35 304.86 2358.50 27.23 2011-01-19 04:51:30.000 019 33349.40 304.83 2358.60 27.22 2011-01-19 04:51:31.000 019 33349.38 304.84 2358.51 27.22 2011-01-19 04:51:32.000 019 33349.33 304.82 2358.53 27.22 2011-01-19 04:51:33.000 019 33349.44 304.84 2358.55 27.22 2011-01-19 04:51:34.000 019 33349.40 304.88 2358.56 27.22 2011-01-19 04:51:35.000 019 33349.42 304.84 2358.51 27.22 2011-01-19 04:51:36.000 019 33349.45 304.84 2358.59 27.23 2011-01-19 04:51:37.000 019 33349.44 304.81 2358.53 27.23 2011-01-19 04:51:38.000 019 33349.35 304.83 2358.59 27.23 2011-01-19 04:51:39.000 019 33349.47 304.82 2358.47 27.23 2011-01-19 04:51:40.000 019 33349.44 304.79 2358.60 27.23 2011-01-19 04:51:41.000 019 33349.44 304.78 2358.57 27.22 2011-01-19 04:51:42.000 019 33349.42 304.77 2358.51 27.22 2011-01-19 04:51:43.000 019 33349.43 304.80 2358.53 27.22 2011-01-19 04:51:44.000 019 33349.39 304.79 2358.58 27.22 2011-01-19 04:51:45.000 019 33349.45 304.81 2358.60 27.23 2011-01-19 04:51:46.000 019 33349.45 304.79 2358.46 27.23 2011-01-19 04:51:47.000 019 33349.48 304.79 2358.49 27.22 2011-01-19 04:51:48.000 019 33349.50 304.79 2358.40 27.23 2011-01-19 04:51:49.000 019 33349.44 304.78 2358.43 27.22 2011-01-19 04:51:50.000 019 33349.56 304.76 2358.52 27.23 2011-01-19 04:51:51.000 019 33349.47 304.81 2358.52 27.23 2011-01-19 04:51:52.000 019 33349.50 304.77 2358.53 27.22 2011-01-19 04:51:53.000 019 33349.57 304.75 2358.53 27.22 2011-01-19 04:51:54.000 019 33349.56 304.79 2358.53 27.22 2011-01-19 04:51:55.000 019 33349.57 304.79 2358.56 27.22 2011-01-19 04:51:56.000 019 33349.56 304.78 2358.47 27.23 2011-01-19 04:51:57.000 019 33349.58 304.78 2358.51 27.22 2011-01-19 04:51:58.000 019 33349.64 304.75 2358.44 27.22 2011-01-19 04:51:59.000 019 33349.61 304.74 2358.45 27.23 2011-01-19 04:52:00.000 019 33349.60 304.76 2358.50 27.22 2011-01-19 04:52:01.000 019 33349.58 304.74 2358.56 27.22 2011-01-19 04:52:02.000 019 33349.60 304.78 2358.46 27.22 2011-01-19 04:52:03.000 019 33349.61 304.76 2358.56 27.22 2011-01-19 04:52:04.000 019 33349.57 304.75 2358.57 27.22 2011-01-19 04:52:05.000 019 33349.63 304.74 2358.53 27.22 2011-01-19 04:52:06.000 019 33349.66 304.73 2358.51 27.22 2011-01-19 04:52:07.000 019 33349.62 304.77 2358.43 27.22 2011-01-19 04:52:08.000 019 33349.65 304.75 2358.46 27.22 2011-01-19 04:52:09.000 019 33349.59 304.76 2358.50 27.22 2011-01-19 04:52:10.000 019 33349.69 304.79 2358.55 27.22 2011-01-19 04:52:11.000 019 33349.64 304.79 2358.49 27.22 2011-01-19 04:52:12.000 019 33349.66 304.77 2358.44 27.22 2011-01-19 04:52:13.000 019 33349.72 304.75 2358.40 27.22 2011-01-19 04:52:14.000 019 33349.68 304.76 2358.49 27.22 2011-01-19 04:52:15.000 019 33349.76 304.72 2358.44 27.22 2011-01-19 04:52:16.000 019 33349.65 304.79 2358.37 27.22 2011-01-19 04:52:17.000 019 33349.70 304.77 2358.38 27.22 2011-01-19 04:52:18.000 019 33349.65 304.78 2358.43 27.22 2011-01-19 04:52:19.000 019 33349.66 304.78 2358.39 27.22 2011-01-19 04:52:20.000 019 33349.61 304.75 2358.35 27.22 2011-01-19 04:52:21.000 019 33349.74 304.79 2358.53 27.22 2011-01-19 04:52:22.000 019 33349.61 304.77 2358.45 27.22 2011-01-19 04:52:23.000 019 33349.60 304.80 2358.55 27.22 2011-01-19 04:52:24.000 019 33349.61 304.78 2358.40 27.22 2011-01-19 04:52:25.000 019 33349.70 304.83 2358.34 27.22 2011-01-19 04:52:26.000 019 33349.64 304.79 2358.40 27.22 2011-01-19 04:52:27.000 019 33349.64 304.75 2358.52 27.22 2011-01-19 04:52:28.000 019 33349.63 304.76 2358.38 27.22 2011-01-19 04:52:29.000 019 33349.58 304.78 2358.34 27.22 2011-01-19 04:52:30.000 019 33349.58 304.75 2358.41 27.22 2011-01-19 04:52:31.000 019 33349.57 304.75 2358.45 27.22 2011-01-19 04:52:32.000 019 33349.67 304.76 2358.45 27.22 2011-01-19 04:52:33.000 019 33349.48 304.77 2358.47 27.22 2011-01-19 04:52:34.000 019 33349.62 304.80 2358.54 27.22 2011-01-19 04:52:35.000 019 33349.51 304.78 2358.44 27.22 2011-01-19 04:52:36.000 019 33349.51 304.75 2358.49 27.22 2011-01-19 04:52:37.000 019 33349.63 304.78 2358.37 27.22 2011-01-19 04:52:38.000 019 33349.57 304.73 2358.55 27.22 2011-01-19 04:52:39.000 019 33349.53 304.76 2358.49 27.22 2011-01-19 04:52:40.000 019 33349.52 304.75 2358.53 27.22 2011-01-19 04:52:41.000 019 33349.56 304.73 2358.44 27.22 2011-01-19 04:52:42.000 019 33349.63 304.78 2358.44 27.22 2011-01-19 04:52:43.000 019 33349.62 304.76 2358.50 27.22 2011-01-19 04:52:44.000 019 33349.60 304.71 2358.43 27.22 2011-01-19 04:52:45.000 019 33349.75 304.74 2358.49 27.22 2011-01-19 04:52:46.000 019 33349.52 304.76 2358.45 27.22 2011-01-19 04:52:47.000 019 33349.58 304.71 2358.43 27.22 2011-01-19 04:52:48.000 019 33349.65 304.74 2358.43 27.22 2011-01-19 04:52:49.000 019 33349.63 304.70 2358.48 27.22 2011-01-19 04:52:50.000 019 33349.60 304.73 2358.40 27.22 2011-01-19 04:52:51.000 019 33349.69 304.71 2358.50 27.22 2011-01-19 04:52:52.000 019 33349.70 304.70 2358.55 27.22 2011-01-19 04:52:53.000 019 33349.62 304.74 2358.49 27.22 2011-01-19 04:52:54.000 019 33349.81 304.70 2358.52 27.22 2011-01-19 04:52:55.000 019 33349.77 304.69 2358.51 27.22 2011-01-19 04:52:56.000 019 33349.71 304.73 2358.43 27.22 2011-01-19 04:52:57.000 019 33349.79 304.70 2358.45 27.22 2011-01-19 04:52:58.000 019 33349.79 304.74 2358.46 27.22 2011-01-19 04:52:59.000 019 33349.73 304.68 2358.44 27.22 2011-01-19 04:53:00.000 019 33349.78 304.71 2358.46 27.22 2011-01-19 04:53:01.000 019 33349.75 304.73 2358.47 27.22 2011-01-19 04:53:02.000 019 33349.84 304.69 2358.53 27.22 2011-01-19 04:53:03.000 019 33349.83 304.70 2358.45 27.22 2011-01-19 04:53:04.000 019 33349.78 304.66 2358.45 27.22 2011-01-19 04:53:05.000 019 33349.84 304.71 2358.44 27.22 2011-01-19 04:53:06.000 019 33349.79 304.70 2358.41 27.22 2011-01-19 04:53:07.000 019 33349.82 304.67 2358.49 27.22 2011-01-19 04:53:08.000 019 33349.91 304.70 2358.46 27.22 2011-01-19 04:53:09.000 019 33349.77 304.71 2358.49 27.22 2011-01-19 04:53:10.000 019 33349.98 304.68 2358.41 27.22 2011-01-19 04:53:11.000 019 33349.86 304.71 2358.37 27.22 2011-01-19 04:53:12.000 019 33349.96 304.69 2358.49 27.22 2011-01-19 04:53:13.000 019 33350.03 304.75 2358.42 27.22 2011-01-19 04:53:14.000 019 33349.96 304.70 2358.42 27.22 2011-01-19 04:53:15.000 019 33349.97 304.75 2358.35 27.22 2011-01-19 04:53:16.000 019 33350.01 304.68 2358.43 27.22 2011-01-19 04:53:17.000 019 33349.96 304.68 2358.43 27.22 2011-01-19 04:53:18.000 019 33350.01 304.69 2358.37 27.22 2011-01-19 04:53:19.000 019 33350.01 304.71 2358.34 27.22 2011-01-19 04:53:20.000 019 33350.05 304.68 2358.40 27.22 2011-01-19 04:53:21.000 019 33349.94 304.70 2358.34 27.22 2011-01-19 04:53:22.000 019 33350.10 304.69 2358.47 27.22 2011-01-19 04:53:23.000 019 33349.96 304.64 2358.46 27.22 2011-01-19 04:53:24.000 019 33349.94 304.70 2358.34 27.22 2011-01-19 04:53:25.000 019 33350.03 304.73 2358.38 27.22 2011-01-19 04:53:26.000 019 33350.03 304.73 2358.41 27.22 2011-01-19 04:53:27.000 019 33349.94 304.71 2358.34 27.22 2011-01-19 04:53:28.000 019 33349.96 304.74 2358.42 27.22 2011-01-19 04:53:29.000 019 33349.97 304.72 2358.42 27.22 2011-01-19 04:53:30.000 019 33350.09 304.72 2358.32 27.22 2011-01-19 04:53:31.000 019 33350.10 304.74 2358.35 27.22 2011-01-19 04:53:32.000 019 33350.04 304.73 2358.37 27.22 2011-01-19 04:53:33.000 019 33350.00 304.76 2358.35 27.22 2011-01-19 04:53:34.000 019 33350.13 304.83 2358.36 27.22 2011-01-19 04:53:35.000 019 33350.10 304.79 2358.37 27.22 2011-01-19 04:53:36.000 019 33349.98 304.79 2358.38 27.22 2011-01-19 04:53:37.000 019 33349.96 304.79 2358.35 27.22 2011-01-19 04:53:38.000 019 33349.94 304.81 2358.45 27.22 2011-01-19 04:53:39.000 019 33349.99 304.82 2358.34 27.22 2011-01-19 04:53:40.000 019 33349.94 304.84 2358.31 27.22 2011-01-19 04:53:41.000 019 33349.89 304.79 2358.32 27.22 2011-01-19 04:53:42.000 019 33349.91 304.85 2358.35 27.22 2011-01-19 04:53:43.000 019 33349.93 304.85 2358.34 27.22 2011-01-19 04:53:44.000 019 33349.87 304.83 2358.34 27.22 2011-01-19 04:53:45.000 019 33349.94 304.82 2358.42 27.22 2011-01-19 04:53:46.000 019 33349.95 304.82 2358.34 27.22 2011-01-19 04:53:47.000 019 33349.93 304.82 2358.33 27.22 2011-01-19 04:53:48.000 019 33349.90 304.78 2358.33 27.22 2011-01-19 04:53:49.000 019 33349.84 304.84 2358.37 27.22 2011-01-19 04:53:50.000 019 33349.85 304.82 2358.33 27.22 2011-01-19 04:53:51.000 019 33349.84 304.80 2358.37 27.22 2011-01-19 04:53:52.000 019 33349.82 304.84 2358.42 27.22 2011-01-19 04:53:53.000 019 33349.78 304.82 2358.40 27.22 2011-01-19 04:53:54.000 019 33349.76 304.84 2358.44 27.22 2011-01-19 04:53:55.000 019 33349.82 304.79 2358.31 27.22 2011-01-19 04:53:56.000 019 33349.83 304.79 2358.34 27.22 2011-01-19 04:53:57.000 019 33349.73 304.83 2358.33 27.22 2011-01-19 04:53:58.000 019 33349.81 304.82 2358.40 27.22 2011-01-19 04:53:59.000 019 33349.83 304.83 2358.38 27.22 2011-01-19 04:54:00.000 019 33349.75 304.82 2358.41 27.22 2011-01-19 04:54:01.000 019 33349.78 304.84 2358.51 27.22 2011-01-19 04:54:02.000 019 33349.72 304.79 2358.43 27.22 2011-01-19 04:54:03.000 019 33349.76 304.78 2358.47 27.22 2011-01-19 04:54:04.000 019 33349.66 304.80 2358.41 27.22 2011-01-19 04:54:05.000 019 33349.76 304.83 2358.41 27.22 2011-01-19 04:54:06.000 019 33349.73 304.80 2358.45 27.22 2011-01-19 04:54:07.000 019 33349.68 304.82 2358.43 27.22 2011-01-19 04:54:08.000 019 33349.61 304.78 2358.41 27.22 2011-01-19 04:54:09.000 019 33349.67 304.80 2358.44 27.22 2011-01-19 04:54:10.000 019 33349.56 304.81 2358.49 27.22 2011-01-19 04:54:11.000 019 33349.58 304.78 2358.48 27.22 2011-01-19 04:54:12.000 019 33349.64 304.81 2358.39 27.22 2011-01-19 04:54:13.000 019 33349.53 304.79 2358.47 27.22 2011-01-19 04:54:14.000 019 33349.62 304.79 2358.51 27.22 2011-01-19 04:54:15.000 019 33349.59 304.80 2358.46 27.22 2011-01-19 04:54:16.000 019 33349.62 304.80 2358.52 27.22 2011-01-19 04:54:17.000 019 33349.50 304.77 2358.52 27.22 2011-01-19 04:54:18.000 019 33349.55 304.76 2358.43 27.22 2011-01-19 04:54:19.000 019 33349.57 304.78 2358.50 27.22 2011-01-19 04:54:20.000 019 33349.53 304.79 2358.48 27.22 2011-01-19 04:54:21.000 019 33349.45 304.74 2358.52 27.22 2011-01-19 04:54:22.000 019 33349.61 304.75 2358.46 27.22 2011-01-19 04:54:23.000 019 33349.62 304.74 2358.62 27.22 2011-01-19 04:54:24.000 019 33349.60 304.67 2358.53 27.22 2011-01-19 04:54:25.000 019 33349.51 304.71 2358.53 27.22 2011-01-19 04:54:26.000 019 33349.62 304.75 2358.53 27.22 2011-01-19 04:54:27.000 019 33349.54 304.67 2358.49 27.22 2011-01-19 04:54:28.000 019 33349.58 304.71 2358.56 27.22 2011-01-19 04:54:29.000 019 33349.57 304.69 2358.57 27.22 2011-01-19 04:54:30.000 019 33349.61 304.70 2358.56 27.22 2011-01-19 04:54:31.000 019 33349.60 304.70 2358.51 27.22 2011-01-19 04:54:32.000 019 33349.51 304.68 2358.55 27.22 2011-01-19 04:54:33.000 019 33349.57 304.75 2358.54 27.22 2011-01-19 04:54:34.000 019 33349.67 304.73 2358.57 27.22 2011-01-19 04:54:35.000 019 33349.58 304.71 2358.59 27.22 2011-01-19 04:54:36.000 019 33349.64 304.68 2358.58 27.22 2011-01-19 04:54:37.000 019 33349.67 304.68 2358.62 27.22 2011-01-19 04:54:38.000 019 33349.69 304.59 2358.50 27.22 2011-01-19 04:54:39.000 019 33349.60 304.64 2358.51 27.22 2011-01-19 04:54:40.000 019 33349.60 304.63 2358.43 27.22 2011-01-19 04:54:41.000 019 33349.54 304.61 2358.44 27.22 2011-01-19 04:54:42.000 019 33349.70 304.66 2358.59 27.22 2011-01-19 04:54:43.000 019 33349.60 304.63 2358.53 27.22 2011-01-19 04:54:44.000 019 33349.63 304.62 2358.51 27.22 2011-01-19 04:54:45.000 019 33349.68 304.66 2358.44 27.22 2011-01-19 04:54:46.000 019 33349.71 304.63 2358.53 27.22 2011-01-19 04:54:47.000 019 33349.67 304.64 2358.56 27.22 2011-01-19 04:54:48.000 019 33349.68 304.65 2358.56 27.22 2011-01-19 04:54:49.000 019 33349.63 304.67 2358.49 27.22 2011-01-19 04:54:50.000 019 33349.66 304.64 2358.47 27.22 2011-01-19 04:54:51.000 019 33349.60 304.65 2358.56 27.22 2011-01-19 04:54:52.000 019 33349.66 304.66 2358.45 27.22 2011-01-19 04:54:53.000 019 33349.67 304.64 2358.46 27.22 2011-01-19 04:54:54.000 019 33349.66 304.66 2358.46 27.22 2011-01-19 04:54:55.000 019 33349.64 304.66 2358.57 27.22 2011-01-19 04:54:56.000 019 33349.65 304.60 2358.53 27.22 2011-01-19 04:54:57.000 019 33349.59 304.62 2358.53 27.22 2011-01-19 04:54:58.000 019 33349.65 304.61 2358.55 27.22 2011-01-19 04:54:59.000 019 33349.55 304.64 2358.48 27.22 2011-01-19 04:55:00.000 019 33349.65 304.67 2358.45 27.22 2011-01-19 04:55:01.000 019 33349.61 304.62 2358.49 27.22 2011-01-19 04:55:02.000 019 33349.64 304.62 2358.52 27.22 2011-01-19 04:55:03.000 019 33349.53 304.65 2358.55 27.22 2011-01-19 04:55:04.000 019 33349.59 304.64 2358.49 27.22 2011-01-19 04:55:05.000 019 33349.60 304.62 2358.47 27.22 2011-01-19 04:55:06.000 019 33349.56 304.62 2358.47 27.22 2011-01-19 04:55:07.000 019 33349.58 304.64 2358.61 27.22 2011-01-19 04:55:08.000 019 33349.61 304.62 2358.51 27.22 2011-01-19 04:55:09.000 019 33349.56 304.61 2358.52 27.22 2011-01-19 04:55:10.000 019 33349.44 304.60 2358.59 27.22 2011-01-19 04:55:11.000 019 33349.44 304.60 2358.53 27.22 2011-01-19 04:55:12.000 019 33349.54 304.64 2358.47 27.22 2011-01-19 04:55:13.000 019 33349.49 304.64 2358.57 27.22 2011-01-19 04:55:14.000 019 33349.47 304.63 2358.53 27.22 2011-01-19 04:55:15.000 019 33349.52 304.62 2358.58 27.22 2011-01-19 04:55:16.000 019 33349.59 304.60 2358.56 27.22 2011-01-19 04:55:17.000 019 33349.44 304.59 2358.56 27.22 2011-01-19 04:55:18.000 019 33349.56 304.67 2358.51 27.22 2011-01-19 04:55:19.000 019 33349.53 304.62 2358.55 27.22 2011-01-19 04:55:20.000 019 33349.51 304.62 2358.54 27.22 2011-01-19 04:55:21.000 019 33349.45 304.64 2358.62 27.22 2011-01-19 04:55:22.000 019 33349.34 304.64 2358.58 27.22 2011-01-19 04:55:23.000 019 33349.33 304.63 2358.55 27.22 2011-01-19 04:55:24.000 019 33349.53 304.65 2358.55 27.22 2011-01-19 04:55:25.000 019 33349.47 304.57 2358.57 27.22 2011-01-19 04:55:26.000 019 33349.48 304.65 2358.61 27.22 2011-01-19 04:55:27.000 019 33349.50 304.60 2358.70 27.22 2011-01-19 04:55:28.000 019 33349.41 304.63 2358.53 27.22 2011-01-19 04:55:29.000 019 33349.43 304.63 2358.55 27.22 2011-01-19 04:55:30.000 019 33349.47 304.65 2358.68 27.22 2011-01-19 04:55:31.000 019 33349.50 304.62 2358.69 27.22 2011-01-19 04:55:32.000 019 33349.51 304.64 2358.63 27.22 2011-01-19 04:55:33.000 019 33349.45 304.65 2358.63 27.22 2011-01-19 04:55:34.000 019 33349.43 304.67 2358.60 27.22 2011-01-19 04:55:35.000 019 33349.49 304.67 2358.63 27.22 2011-01-19 04:55:36.000 019 33349.45 304.64 2358.63 27.22 2011-01-19 04:55:37.000 019 33349.44 304.70 2358.57 27.22 2011-01-19 04:55:38.000 019 33349.46 304.67 2358.55 27.22 2011-01-19 04:55:39.000 019 33349.39 304.69 2358.66 27.22 2011-01-19 04:55:40.000 019 33349.48 304.70 2358.62 27.22 2011-01-19 04:55:41.000 019 33349.45 304.69 2358.57 27.22 2011-01-19 04:55:42.000 019 33349.44 304.70 2358.56 27.22 2011-01-19 04:55:43.000 019 33349.45 304.67 2358.60 27.22 2011-01-19 04:55:44.000 019 33349.44 304.66 2358.64 27.22 2011-01-19 04:55:45.000 019 33349.47 304.69 2358.71 27.22 2011-01-19 04:55:46.000 019 33349.54 304.69 2358.64 27.22 2011-01-19 04:55:47.000 019 33349.39 304.66 2358.62 27.22 2011-01-19 04:55:48.000 019 33349.50 304.64 2358.66 27.22 2011-01-19 04:55:49.000 019 33349.50 304.68 2358.73 27.22 2011-01-19 04:55:50.000 019 33349.47 304.67 2358.63 27.22 2011-01-19 04:55:51.000 019 33349.53 304.67 2358.63 27.22 2011-01-19 04:55:52.000 019 33349.50 304.70 2358.63 27.22 2011-01-19 04:55:53.000 019 33349.54 304.66 2358.56 27.22 2011-01-19 04:55:54.000 019 33349.57 304.67 2358.60 27.22 2011-01-19 04:55:55.000 019 33349.59 304.70 2358.66 27.22 2011-01-19 04:55:56.000 019 33349.56 304.66 2358.59 27.22 2011-01-19 04:55:57.000 019 33349.55 304.70 2358.64 27.22 2011-01-19 04:55:58.000 019 33349.58 304.68 2358.60 27.22 2011-01-19 04:55:59.000 019 33349.51 304.70 2358.60 27.22 2011-01-19 04:56:00.000 019 33349.60 304.69 2358.62 27.22 2011-01-19 04:56:01.000 019 33349.71 304.67 2358.62 27.22 2011-01-19 04:56:02.000 019 33349.63 304.65 2358.56 27.22 2011-01-19 04:56:03.000 019 33349.57 304.69 2358.60 27.22 2011-01-19 04:56:04.000 019 33349.56 304.68 2358.61 27.22 2011-01-19 04:56:05.000 019 33349.61 304.65 2358.57 27.22 2011-01-19 04:56:06.000 019 33349.71 304.70 2358.63 27.22 2011-01-19 04:56:07.000 019 33349.69 304.76 2358.57 27.22 2011-01-19 04:56:08.000 019 33349.63 304.72 2358.59 27.22 2011-01-19 04:56:09.000 019 33349.68 304.71 2358.65 27.22 2011-01-19 04:56:10.000 019 33349.70 304.73 2358.58 27.22 2011-01-19 04:56:11.000 019 33349.61 304.73 2358.54 27.22 2011-01-19 04:56:12.000 019 33349.73 304.77 2358.63 27.22 2011-01-19 04:56:13.000 019 33349.70 304.76 2358.63 27.22 2011-01-19 04:56:14.000 019 33349.68 304.80 2358.58 27.22 2011-01-19 04:56:15.000 019 33349.72 304.77 2358.65 27.22 2011-01-19 04:56:16.000 019 33349.64 304.80 2358.53 27.22 2011-01-19 04:56:17.000 019 33349.63 304.81 2358.57 27.22 2011-01-19 04:56:18.000 019 33349.73 304.83 2358.58 27.22 2011-01-19 04:56:19.000 019 33349.72 304.86 2358.59 27.22 2011-01-19 04:56:20.000 019 33349.68 304.86 2358.63 27.22 2011-01-19 04:56:21.000 019 33349.63 304.86 2358.61 27.22 2011-01-19 04:56:22.000 019 33349.69 304.82 2358.51 27.22 2011-01-19 04:56:23.000 019 33349.65 304.84 2358.52 27.22 2011-01-19 04:56:24.000 019 33349.62 304.84 2358.62 27.22 2011-01-19 04:56:25.000 019 33349.61 304.87 2358.59 27.22 2011-01-19 04:56:26.000 019 33349.56 304.88 2358.62 27.22 2011-01-19 04:56:27.000 019 33349.65 304.85 2358.59 27.22 2011-01-19 04:56:28.000 019 33349.47 304.86 2358.56 27.22 2011-01-19 04:56:29.000 019 33349.47 304.84 2358.57 27.22 2011-01-19 04:56:30.000 019 33349.54 304.94 2358.64 27.22 2011-01-19 04:56:31.000 019 33349.53 304.88 2358.57 27.22 2011-01-19 04:56:32.000 019 33349.52 304.87 2358.65 27.22 2011-01-19 04:56:33.000 019 33349.42 304.86 2358.61 27.22 2011-01-19 04:56:34.000 019 33349.56 304.95 2358.74 27.22 2011-01-19 04:56:35.000 019 33349.47 304.90 2358.71 27.22 2011-01-19 04:56:36.000 019 33349.44 304.94 2358.75 27.22 2011-01-19 04:56:37.000 019 33349.44 304.92 2358.60 27.22 2011-01-19 04:56:38.000 019 33349.28 304.92 2358.68 27.22 2011-01-19 04:56:39.000 019 33349.29 304.94 2358.76 27.22 2011-01-19 04:56:40.000 019 33349.29 304.93 2358.71 27.22 2011-01-19 04:56:41.000 019 33349.25 304.93 2358.67 27.22 2011-01-19 04:56:42.000 019 33349.28 304.95 2358.74 27.22 2011-01-19 04:56:43.000 019 33349.20 304.90 2358.74 27.22 2011-01-19 04:56:44.000 019 33349.22 304.90 2358.78 27.22 2011-01-19 04:56:45.000 019 33349.33 304.89 2358.78 27.22 2011-01-19 04:56:46.000 019 33349.18 304.91 2358.68 27.22 2011-01-19 04:56:47.000 019 33349.13 304.91 2358.69 27.22 2011-01-19 04:56:48.000 019 33349.24 304.89 2358.79 27.22 2011-01-19 04:56:49.000 019 33349.23 304.87 2358.78 27.22 2011-01-19 04:56:50.000 019 33349.16 304.90 2358.75 27.22 2011-01-19 04:56:51.000 019 33349.13 304.90 2358.73 27.22 2011-01-19 04:56:52.000 019 33349.08 304.90 2358.80 27.22 2011-01-19 04:56:53.000 019 33349.15 304.88 2358.81 27.22 2011-01-19 04:56:54.000 019 33349.14 304.89 2358.86 27.22 2011-01-19 04:56:55.000 019 33349.15 304.87 2358.76 27.22 2011-01-19 04:56:56.000 019 33349.08 304.84 2358.81 27.22 2011-01-19 04:56:57.000 019 33349.14 304.86 2358.84 27.22 2011-01-19 04:56:58.000 019 33349.18 304.88 2358.84 27.22 2011-01-19 04:56:59.000 019 33349.03 304.85 2358.82 27.22 2011-01-19 04:57:00.000 019 33349.08 304.86 2358.89 27.22 2011-01-19 04:57:01.000 019 33349.07 304.88 2358.91 27.22 2011-01-19 04:57:02.000 019 33349.02 304.88 2358.81 27.22 2011-01-19 04:57:03.000 019 33348.93 304.87 2358.98 27.22 2011-01-19 04:57:04.000 019 33348.98 304.82 2358.88 27.22 2011-01-19 04:57:05.000 019 33348.95 304.82 2358.86 27.22 2011-01-19 04:57:06.000 019 33348.96 304.81 2358.87 27.22 2011-01-19 04:57:07.000 019 33348.97 304.79 2358.91 27.22 2011-01-19 04:57:08.000 019 33348.97 304.80 2358.86 27.22 2011-01-19 04:57:09.000 019 33349.00 304.79 2358.94 27.22 2011-01-19 04:57:10.000 019 33349.04 304.81 2358.86 27.22 2011-01-19 04:57:11.000 019 33348.96 304.81 2358.87 27.22 2011-01-19 04:57:12.000 019 33348.96 304.76 2358.96 27.22 2011-01-19 04:57:13.000 019 33349.00 304.75 2358.87 27.22 2011-01-19 04:57:14.000 019 33348.98 304.79 2358.94 27.22 2011-01-19 04:57:15.000 019 33348.90 304.79 2358.96 27.22 2011-01-19 04:57:16.000 019 33349.03 304.74 2358.87 27.22 2011-01-19 04:57:17.000 019 33349.00 304.76 2358.93 27.22 2011-01-19 04:57:18.000 019 33348.99 304.76 2358.96 27.22 2011-01-19 04:57:19.000 019 33349.07 304.75 2358.86 27.22 2011-01-19 04:57:20.000 019 33348.94 304.79 2358.88 27.22 2011-01-19 04:57:21.000 019 33348.96 304.81 2358.96 27.22 2011-01-19 04:57:22.000 019 33349.06 304.80 2358.94 27.22 2011-01-19 04:57:23.000 019 33348.93 304.78 2358.93 27.22 2011-01-19 04:57:24.000 019 33348.95 304.83 2358.91 27.22 2011-01-19 04:57:25.000 019 33349.16 304.82 2358.95 27.22 2011-01-19 04:57:26.000 019 33349.05 304.79 2358.97 27.22 2011-01-19 04:57:27.000 019 33349.08 304.78 2358.90 27.22 2011-01-19 04:57:28.000 019 33349.03 304.81 2358.87 27.22 2011-01-19 04:57:29.000 019 33349.07 304.81 2358.90 27.22 2011-01-19 04:57:30.000 019 33349.04 304.80 2358.97 27.22 2011-01-19 04:57:31.000 019 33349.13 304.77 2358.92 27.22 2011-01-19 04:57:32.000 019 33349.08 304.75 2358.95 27.22 2011-01-19 04:57:33.000 019 33349.10 304.79 2358.91 27.22 2011-01-19 04:57:34.000 019 33349.12 304.82 2359.01 27.22 2011-01-19 04:57:35.000 019 33349.03 304.80 2358.98 27.22 2011-01-19 04:57:36.000 019 33349.12 304.81 2358.88 27.22 2011-01-19 04:57:37.000 019 33349.04 304.80 2358.96 27.22 2011-01-19 04:57:38.000 019 33348.98 304.79 2358.88 27.22 2011-01-19 04:57:39.000 019 33349.13 304.85 2358.93 27.22 2011-01-19 04:57:40.000 019 33349.13 304.83 2358.91 27.22 2011-01-19 04:57:41.000 019 33349.07 304.83 2358.96 27.22 2011-01-19 04:57:42.000 019 33349.12 304.88 2358.89 27.22 2011-01-19 04:57:43.000 019 33349.06 304.84 2358.93 27.22 2011-01-19 04:57:44.000 019 33349.03 304.85 2358.92 27.22 2011-01-19 04:57:45.000 019 33349.14 304.84 2358.89 27.22 2011-01-19 04:57:46.000 019 33349.07 304.86 2358.91 27.22 2011-01-19 04:57:47.000 019 33349.06 304.88 2358.91 27.22 2011-01-19 04:57:48.000 019 33349.10 304.89 2358.92 27.22 2011-01-19 04:57:49.000 019 33348.99 304.88 2358.97 27.22 2011-01-19 04:57:50.000 019 33348.98 304.89 2359.00 27.22 2011-01-19 04:57:51.000 019 33349.04 304.90 2358.89 27.22 2011-01-19 04:57:52.000 019 33349.04 304.91 2358.89 27.22 2011-01-19 04:57:53.000 019 33349.03 304.93 2358.93 27.22 2011-01-19 04:57:54.000 019 33348.96 304.91 2358.92 27.22 2011-01-19 04:57:55.000 019 33349.03 304.90 2358.87 27.22 2011-01-19 04:57:56.000 019 33348.91 304.86 2358.87 27.22 2011-01-19 04:57:57.000 019 33349.02 304.89 2358.84 27.22 2011-01-19 04:57:58.000 019 33348.95 304.96 2358.97 27.22 2011-01-19 04:57:59.000 019 33348.90 304.92 2358.93 27.22 2011-01-19 04:58:00.000 019 33348.85 304.94 2358.84 27.22 2011-01-19 04:58:01.000 019 33348.94 304.96 2358.93 27.22 2011-01-19 04:58:02.000 019 33348.86 304.92 2358.96 27.22 2011-01-19 04:58:03.000 019 33348.84 304.96 2359.02 27.22 2011-01-19 04:58:04.000 019 33348.96 304.99 2358.88 27.22 2011-01-19 04:58:05.000 019 33348.91 305.02 2358.86 27.22 2011-01-19 04:58:06.000 019 33348.89 305.02 2358.90 27.22 2011-01-19 04:58:07.000 019 33348.90 305.01 2358.85 27.22 2011-01-19 04:58:08.000 019 33348.91 305.02 2358.91 27.22 2011-01-19 04:58:09.000 019 33348.92 305.01 2359.01 27.22 2011-01-19 04:58:10.000 019 33348.91 305.03 2359.00 27.22 2011-01-19 04:58:11.000 019 33348.91 305.03 2358.95 27.22 2011-01-19 04:58:12.000 019 33348.88 305.05 2358.96 27.22 2011-01-19 04:58:13.000 019 33348.88 305.03 2358.90 27.22 2011-01-19 04:58:14.000 019 33348.78 305.00 2358.99 27.22 2011-01-19 04:58:15.000 019 33348.76 305.05 2359.03 27.22 2011-01-19 04:58:16.000 019 33348.79 305.05 2358.97 27.22 2011-01-19 04:58:17.000 019 33348.78 305.07 2358.97 27.22 2011-01-19 04:58:18.000 019 33348.75 305.06 2358.92 27.22 2011-01-19 04:58:19.000 019 33348.79 305.07 2358.92 27.22 2011-01-19 04:58:20.000 019 33348.67 305.08 2358.98 27.22 2011-01-19 04:58:21.000 019 33348.76 305.10 2359.02 27.22 2011-01-19 04:58:22.000 019 33348.80 305.05 2359.01 27.22 2011-01-19 04:58:23.000 019 33348.76 305.09 2359.07 27.22 2011-01-19 04:58:24.000 019 33348.83 305.07 2359.04 27.22 2011-01-19 04:58:25.000 019 33348.78 305.12 2359.03 27.22 2011-01-19 04:58:26.000 019 33348.70 305.05 2359.02 27.22 2011-01-19 04:58:27.000 019 33348.73 305.14 2359.05 27.22 2011-01-19 04:58:28.000 019 33348.68 305.09 2359.06 27.22 2011-01-19 04:58:29.000 019 33348.74 305.09 2359.08 27.22 2011-01-19 04:58:30.000 019 33348.79 305.10 2358.93 27.22 2011-01-19 04:58:31.000 019 33348.70 305.10 2359.00 27.22 2011-01-19 04:58:32.000 019 33348.61 305.12 2358.97 27.22 2011-01-19 04:58:33.000 019 33348.71 305.12 2359.00 27.22 2011-01-19 04:58:34.000 019 33348.70 305.07 2359.02 27.22 2011-01-19 04:58:35.000 019 33348.68 305.08 2358.98 27.22 2011-01-19 04:58:36.000 019 33348.76 305.09 2359.05 27.22 2011-01-19 04:58:37.000 019 33348.67 305.14 2359.04 27.22 2011-01-19 04:58:38.000 019 33348.78 305.15 2358.97 27.22 2011-01-19 04:58:39.000 019 33348.85 305.10 2359.07 27.22 2011-01-19 04:58:40.000 019 33348.63 305.05 2359.03 27.22 2011-01-19 04:58:41.000 019 33348.75 305.07 2359.06 27.22 2011-01-19 04:58:42.000 019 33348.74 305.10 2359.05 27.22 2011-01-19 04:58:43.000 019 33348.78 305.11 2359.03 27.22 2011-01-19 04:58:44.000 019 33348.70 305.09 2359.07 27.22 2011-01-19 04:58:45.000 019 33348.79 305.05 2359.02 27.22 2011-01-19 04:58:46.000 019 33348.75 305.11 2359.11 27.22 2011-01-19 04:58:47.000 019 33348.73 305.07 2359.12 27.22 2011-01-19 04:58:48.000 019 33348.77 305.14 2358.99 27.22 2011-01-19 04:58:49.000 019 33348.76 305.11 2359.10 27.22 2011-01-19 04:58:50.000 019 33348.78 305.10 2359.09 27.22 2011-01-19 04:58:51.000 019 33348.85 305.15 2359.03 27.22 2011-01-19 04:58:52.000 019 33348.78 305.15 2359.05 27.22 2011-01-19 04:58:53.000 019 33348.79 305.16 2359.10 27.22 2011-01-19 04:58:54.000 019 33348.84 305.14 2359.09 27.22 2011-01-19 04:58:55.000 019 33348.86 305.13 2359.02 27.22 2011-01-19 04:58:56.000 019 33348.72 305.14 2359.05 27.22 2011-01-19 04:58:57.000 019 33348.89 305.10 2359.02 27.22 2011-01-19 04:58:58.000 019 33348.91 305.14 2358.99 27.22 2011-01-19 04:58:59.000 019 33348.82 305.14 2359.06 27.22 2011-01-19 04:59:00.000 019 33348.88 305.11 2359.06 27.22 2011-01-19 04:59:01.000 019 33348.88 305.10 2359.05 27.22 2011-01-19 04:59:02.000 019 33348.85 305.08 2359.01 27.22 2011-01-19 04:59:03.000 019 33348.85 305.16 2359.05 27.22 2011-01-19 04:59:04.000 019 33348.88 305.10 2358.93 27.22 2011-01-19 04:59:05.000 019 33348.79 305.11 2359.03 27.22 2011-01-19 04:59:06.000 019 33348.79 305.08 2359.01 27.22 2011-01-19 04:59:07.000 019 33348.83 305.09 2359.03 27.22 2011-01-19 04:59:08.000 019 33348.82 305.09 2359.02 27.22 2011-01-19 04:59:09.000 019 33348.91 305.10 2359.03 27.22 2011-01-19 04:59:10.000 019 33348.82 305.12 2358.99 27.22 2011-01-19 04:59:11.000 019 33348.86 305.10 2358.96 27.22 2011-01-19 04:59:12.000 019 33348.86 305.10 2359.06 27.22 2011-01-19 04:59:13.000 019 33348.88 305.12 2359.05 27.22 2011-01-19 04:59:14.000 019 33348.74 305.11 2359.00 27.22 2011-01-19 04:59:15.000 019 33348.88 305.06 2358.93 27.22 2011-01-19 04:59:16.000 019 33348.85 305.12 2359.09 27.22 2011-01-19 04:59:17.000 019 33348.85 305.12 2359.06 27.22 2011-01-19 04:59:18.000 019 33348.86 305.14 2359.06 27.22 2011-01-19 04:59:19.000 019 33348.89 305.14 2358.97 27.22 2011-01-19 04:59:20.000 019 33348.84 305.13 2358.97 27.22 2011-01-19 04:59:21.000 019 33348.92 305.17 2358.99 27.22 2011-01-19 04:59:22.000 019 33348.83 305.11 2359.01 27.22 2011-01-19 04:59:23.000 019 33348.89 305.09 2358.96 27.22 2011-01-19 04:59:24.000 019 33348.85 305.11 2358.88 27.22 2011-01-19 04:59:25.000 019 33348.77 305.16 2358.93 27.22 2011-01-19 04:59:26.000 019 33348.79 305.13 2358.98 27.21 2011-01-19 04:59:27.000 019 33348.83 305.15 2358.95 27.22 2011-01-19 04:59:28.000 019 33348.96 305.09 2358.97 27.22 2011-01-19 04:59:29.000 019 33348.80 305.11 2358.96 27.22 2011-01-19 04:59:30.000 019 33348.80 305.15 2358.96 27.22 2011-01-19 04:59:31.000 019 33348.80 305.11 2358.99 27.22 2011-01-19 04:59:32.000 019 33348.82 305.13 2358.94 27.22 2011-01-19 04:59:33.000 019 33348.84 305.19 2359.00 27.22 2011-01-19 04:59:34.000 019 33348.86 305.16 2359.03 27.22 2011-01-19 04:59:35.000 019 33348.71 305.15 2359.01 27.22 2011-01-19 04:59:36.000 019 33348.80 305.17 2358.96 27.22 2011-01-19 04:59:37.000 019 33348.76 305.14 2358.94 27.22 2011-01-19 04:59:38.000 019 33348.69 305.13 2359.07 27.22 2011-01-19 04:59:39.000 019 33348.68 305.20 2359.15 27.22 2011-01-19 04:59:40.000 019 33348.77 305.14 2359.05 27.22 2011-01-19 04:59:41.000 019 33348.70 305.15 2359.04 27.22 2011-01-19 04:59:42.000 019 33348.68 305.16 2358.96 27.22 2011-01-19 04:59:43.000 019 33348.82 305.17 2358.96 27.22 2011-01-19 04:59:44.000 019 33348.71 305.18 2359.05 27.22 2011-01-19 04:59:45.000 019 33348.67 305.15 2359.11 27.22 2011-01-19 04:59:46.000 019 33348.79 305.21 2359.05 27.22 2011-01-19 04:59:47.000 019 33348.63 305.17 2359.00 27.22 2011-01-19 04:59:48.000 019 33348.68 305.16 2359.00 27.22 2011-01-19 04:59:49.000 019 33348.67 305.17 2359.04 27.22 2011-01-19 04:59:50.000 019 33348.71 305.10 2359.07 27.22 2011-01-19 04:59:51.000 019 33348.70 305.19 2359.07 27.22 2011-01-19 04:59:52.000 019 33348.67 305.16 2359.07 27.22 2011-01-19 04:59:53.000 019 33348.73 305.18 2359.03 27.22 2011-01-19 04:59:54.000 019 33348.75 305.15 2358.98 27.21 2011-01-19 04:59:55.000 019 33348.75 305.19 2359.05 27.22 2011-01-19 04:59:56.000 019 33348.75 305.16 2359.04 27.22 2011-01-19 04:59:57.000 019 33348.58 305.16 2359.03 27.22 2011-01-19 04:59:58.000 019 33348.67 305.11 2358.99 27.21 2011-01-19 04:59:59.000 019 33348.74 305.17 2359.07 27.21 2011-01-19 05:00:00.000 019 33348.65 305.16 2359.06 27.21 2011-01-19 05:00:01.000 019 33348.73 305.17 2359.01 27.21 2011-01-19 05:00:02.000 019 33348.71 305.13 2358.99 27.21 2011-01-19 05:00:03.000 019 33348.64 305.11 2359.03 27.21 2011-01-19 05:00:04.000 019 33348.76 305.13 2359.11 27.21 2011-01-19 05:00:05.000 019 33348.71 305.18 2358.99 27.21 2011-01-19 05:00:06.000 019 33348.68 305.14 2359.01 27.21 2011-01-19 05:00:07.000 019 33348.73 305.14 2359.04 27.21 2011-01-19 05:00:08.000 019 33348.78 305.18 2359.07 27.21 2011-01-19 05:00:09.000 019 33348.75 305.19 2359.05 27.21 2011-01-19 05:00:10.000 019 33348.73 305.17 2359.05 27.21 2011-01-19 05:00:11.000 019 33348.67 305.18 2358.99 27.21 2011-01-19 05:00:12.000 019 33348.83 305.14 2359.04 27.21 2011-01-19 05:00:13.000 019 33348.73 305.15 2359.08 27.21 2011-01-19 05:00:14.000 019 33348.76 305.13 2359.02 27.21 2011-01-19 05:00:15.000 019 33348.69 305.11 2359.08 27.21 2011-01-19 05:00:16.000 019 33348.67 305.11 2359.06 27.21 2011-01-19 05:00:17.000 019 33348.75 305.16 2358.97 27.21 2011-01-19 05:00:18.000 019 33348.72 305.14 2358.96 27.21 2011-01-19 05:00:19.000 019 33348.83 305.18 2359.01 27.21 2011-01-19 05:00:20.000 019 33348.76 305.13 2359.06 27.21 2011-01-19 05:00:21.000 019 33348.80 305.13 2358.99 27.21 2011-01-19 05:00:22.000 019 33348.69 305.12 2359.14 27.21 2011-01-19 05:00:23.000 019 33348.73 305.13 2358.99 27.21 2011-01-19 05:00:24.000 019 33348.78 305.12 2359.07 27.21 2011-01-19 05:00:25.000 019 33348.84 305.19 2359.06 27.21 2011-01-19 05:00:26.000 019 33348.73 305.12 2359.05 27.21 2011-01-19 05:00:27.000 019 33348.64 305.12 2359.10 27.21 2011-01-19 05:00:28.000 019 33348.75 305.13 2359.03 27.21 2011-01-19 05:00:29.000 019 33348.77 305.10 2359.02 27.21 2011-01-19 05:00:30.000 019 33348.70 305.10 2359.02 27.21 2011-01-19 05:00:31.000 019 33348.72 305.11 2359.03 27.21 2011-01-19 05:00:32.000 019 33348.71 305.12 2359.03 27.21 2011-01-19 05:00:33.000 019 33348.70 305.10 2359.03 27.21 2011-01-19 05:00:34.000 019 33348.66 305.12 2359.02 27.21 2011-01-19 05:00:35.000 019 33348.75 305.11 2359.06 27.21 2011-01-19 05:00:36.000 019 33348.71 305.12 2359.02 27.21 2011-01-19 05:00:37.000 019 33348.80 305.08 2358.99 27.22 2011-01-19 05:00:38.000 019 33348.78 305.09 2359.08 27.21 2011-01-19 05:00:39.000 019 33348.78 305.08 2359.05 27.21 2011-01-19 05:00:40.000 019 33348.81 305.12 2359.00 27.21 2011-01-19 05:00:41.000 019 33348.79 305.15 2359.03 27.21 2011-01-19 05:00:42.000 019 33348.79 305.15 2359.05 27.21 2011-01-19 05:00:43.000 019 33348.74 305.13 2359.07 27.21 2011-01-19 05:00:44.000 019 33348.72 305.15 2359.00 27.21 2011-01-19 05:00:45.000 019 33348.74 305.10 2359.03 27.21 2011-01-19 05:00:46.000 019 33348.85 305.11 2358.97 27.21 2011-01-19 05:00:47.000 019 33348.73 305.10 2358.99 27.22 2011-01-19 05:00:48.000 019 33348.70 305.11 2358.99 27.21 2011-01-19 05:00:49.000 019 33348.76 305.15 2358.99 27.21 2011-01-19 05:00:50.000 019 33348.75 305.10 2358.96 27.21 2011-01-19 05:00:51.000 019 33348.67 305.15 2359.05 27.21 2011-01-19 05:00:52.000 019 33348.67 305.12 2359.06 27.21 2011-01-19 05:00:53.000 019 33348.75 305.10 2358.92 27.21 2011-01-19 05:00:54.000 019 33348.64 305.11 2358.97 27.21 2011-01-19 05:00:55.000 019 33348.72 305.05 2359.05 27.21 2011-01-19 05:00:56.000 019 33348.69 305.10 2359.03 27.21 2011-01-19 05:00:57.000 019 33348.59 305.14 2359.06 27.21 2011-01-19 05:00:58.000 019 33348.70 305.12 2358.99 27.21 2011-01-19 05:00:59.000 019 33348.74 305.12 2358.97 27.21 2011-01-19 05:01:00.000 019 33348.73 305.13 2359.04 27.21 2011-01-19 05:01:01.000 019 33348.67 305.14 2359.02 27.21 2011-01-19 05:01:02.000 019 33348.64 305.15 2359.06 27.21 2011-01-19 05:01:03.000 019 33348.54 305.15 2359.06 27.21 2011-01-19 05:01:04.000 019 33348.72 305.14 2359.00 27.21 2011-01-19 05:01:05.000 019 33348.68 305.12 2359.03 27.21 2011-01-19 05:01:06.000 019 33348.56 305.12 2359.05 27.21 2011-01-19 05:01:07.000 019 33348.61 305.17 2358.96 27.21 2011-01-19 05:01:08.000 019 33348.62 305.12 2359.01 27.21 2011-01-19 05:01:09.000 019 33348.65 305.13 2358.99 27.21 2011-01-19 05:01:10.000 019 33348.50 305.17 2359.03 27.21 2011-01-19 05:01:11.000 019 33348.62 305.13 2359.07 27.21 2011-01-19 05:01:12.000 019 33348.57 305.10 2359.06 27.21 2011-01-19 05:01:13.000 019 33348.65 305.12 2359.02 27.21 2011-01-19 05:01:14.000 019 33348.57 305.11 2359.13 27.21 2011-01-19 05:01:15.000 019 33348.58 305.12 2359.00 27.21 2011-01-19 05:01:16.000 019 33348.61 305.18 2359.14 27.21 2011-01-19 05:01:17.000 019 33348.53 305.14 2359.00 27.21 2011-01-19 05:01:18.000 019 33348.53 305.15 2359.00 27.21 2011-01-19 05:01:19.000 019 33348.55 305.11 2359.01 27.21 2011-01-19 05:01:20.000 019 33348.58 305.14 2359.02 27.21 2011-01-19 05:01:21.000 019 33348.49 305.20 2359.07 27.21 2011-01-19 05:01:22.000 019 33348.54 305.16 2359.06 27.21 2011-01-19 05:01:23.000 019 33348.52 305.16 2359.02 27.21 2011-01-19 05:01:24.000 019 33348.44 305.14 2359.02 27.21 2011-01-19 05:01:25.000 019 33348.56 305.15 2359.07 27.21 2011-01-19 05:01:26.000 019 33348.55 305.14 2359.03 27.21 2011-01-19 05:01:27.000 019 33348.51 305.13 2359.09 27.21 2011-01-19 05:01:28.000 019 33348.51 305.16 2359.06 27.21 2011-01-19 05:01:29.000 019 33348.50 305.16 2358.94 27.21 2011-01-19 05:01:30.000 019 33348.41 305.12 2358.97 27.21 2011-01-19 05:01:31.000 019 33348.49 305.16 2359.06 27.21 2011-01-19 05:01:32.000 019 33348.48 305.19 2359.02 27.21 2011-01-19 05:01:33.000 019 33348.42 305.18 2359.03 27.21 2011-01-19 05:01:34.000 019 33348.48 305.19 2359.01 27.21 2011-01-19 05:01:35.000 019 33348.40 305.14 2359.03 27.21 2011-01-19 05:01:36.000 019 33348.43 305.15 2359.03 27.21 2011-01-19 05:01:37.000 019 33348.42 305.15 2358.99 27.21 2011-01-19 05:01:38.000 019 33348.43 305.14 2359.05 27.21 2011-01-19 05:01:39.000 019 33348.44 305.18 2359.13 27.21 2011-01-19 05:01:40.000 019 33348.36 305.13 2359.05 27.21 2011-01-19 05:01:41.000 019 33348.36 305.17 2359.00 27.21 2011-01-19 05:01:42.000 019 33348.42 305.14 2359.06 27.21 2011-01-19 05:01:43.000 019 33348.39 305.14 2359.15 27.21 2011-01-19 05:01:44.000 019 33348.42 305.20 2359.06 27.21 2011-01-19 05:01:45.000 019 33348.39 305.14 2359.07 27.21 2011-01-19 05:01:46.000 019 33348.40 305.14 2359.06 27.21 2011-01-19 05:01:47.000 019 33348.33 305.16 2359.14 27.21 2011-01-19 05:01:48.000 019 33348.39 305.19 2359.07 27.21 2011-01-19 05:01:49.000 019 33348.40 305.16 2359.06 27.21 2011-01-19 05:01:50.000 019 33348.40 305.19 2359.10 27.21 2011-01-19 05:01:51.000 019 33348.45 305.22 2359.16 27.21 2011-01-19 05:01:52.000 019 33348.48 305.19 2359.03 27.21 2011-01-19 05:01:53.000 019 33348.54 305.19 2359.12 27.21 2011-01-19 05:01:54.000 019 33348.48 305.15 2359.07 27.21 2011-01-19 05:01:55.000 019 33348.40 305.15 2359.08 27.21 2011-01-19 05:01:56.000 019 33348.41 305.20 2359.11 27.21 2011-01-19 05:01:57.000 019 33348.38 305.15 2359.16 27.21 2011-01-19 05:01:58.000 019 33348.40 305.13 2359.18 27.21 2011-01-19 05:01:59.000 019 33348.49 305.21 2359.03 27.21 2011-01-19 05:02:00.000 019 33348.40 305.17 2359.01 27.21 2011-01-19 05:02:01.000 019 33348.42 305.15 2359.08 27.21 2011-01-19 05:02:02.000 019 33348.49 305.17 2359.06 27.21 2011-01-19 05:02:03.000 019 33348.35 305.12 2359.02 27.21 2011-01-19 05:02:04.000 019 33348.58 305.15 2359.03 27.21 2011-01-19 05:02:05.000 019 33348.58 305.15 2359.07 27.21 2011-01-19 05:02:06.000 019 33348.48 305.16 2359.10 27.21 2011-01-19 05:02:07.000 019 33348.45 305.17 2359.15 27.21 2011-01-19 05:02:08.000 019 33348.56 305.19 2359.09 27.21 2011-01-19 05:02:09.000 019 33348.51 305.15 2359.03 27.21 2011-01-19 05:02:10.000 019 33348.57 305.15 2359.13 27.21 2011-01-19 05:02:11.000 019 33348.62 305.17 2359.00 27.21 2011-01-19 05:02:12.000 019 33348.61 305.19 2359.08 27.21 2011-01-19 05:02:13.000 019 33348.67 305.12 2359.05 27.21 2011-01-19 05:02:14.000 019 33348.63 305.15 2359.08 27.21 2011-01-19 05:02:15.000 019 33348.69 305.16 2359.11 27.21 2011-01-19 05:02:16.000 019 33348.58 305.18 2359.09 27.21 2011-01-19 05:02:17.000 019 33348.68 305.15 2359.06 27.21 2011-01-19 05:02:18.000 019 33348.67 305.18 2359.06 27.21 2011-01-19 05:02:19.000 019 33348.70 305.17 2359.06 27.21 2011-01-19 05:02:20.000 019 33348.76 305.14 2359.06 27.21 2011-01-19 05:02:21.000 019 33348.78 305.19 2358.99 27.21 2011-01-19 05:02:22.000 019 33348.73 305.13 2359.02 27.21 2011-01-19 05:02:23.000 019 33348.72 305.18 2359.02 27.21 2011-01-19 05:02:24.000 019 33348.76 305.17 2358.96 27.21 2011-01-19 05:02:25.000 019 33348.79 305.14 2358.94 27.21 2011-01-19 05:02:26.000 019 33348.80 305.20 2358.96 27.21 2011-01-19 05:02:27.000 019 33348.81 305.18 2358.84 27.21 2011-01-19 05:02:28.000 019 33348.76 305.19 2358.99 27.21 2011-01-19 05:02:29.000 019 33348.78 305.19 2358.91 27.21 2011-01-19 05:02:30.000 019 33348.77 305.19 2358.92 27.21 2011-01-19 05:02:31.000 019 33348.79 305.24 2358.90 27.21 2011-01-19 05:02:32.000 019 33348.75 305.21 2359.00 27.21 2011-01-19 05:02:33.000 019 33348.81 305.20 2358.93 27.21 2011-01-19 05:02:34.000 019 33348.80 305.24 2358.98 27.21 2011-01-19 05:02:35.000 019 33348.72 305.28 2358.94 27.21 2011-01-19 05:02:36.000 019 33348.79 305.26 2358.94 27.21 2011-01-19 05:02:37.000 019 33348.79 305.23 2358.98 27.21 2011-01-19 05:02:38.000 019 33348.77 305.26 2358.94 27.21 2011-01-19 05:02:39.000 019 33348.79 305.24 2358.94 27.21 2011-01-19 05:02:40.000 019 33348.73 305.26 2358.88 27.21 2011-01-19 05:02:41.000 019 33348.71 305.30 2359.01 27.21 2011-01-19 05:02:42.000 019 33348.66 305.27 2358.96 27.21 2011-01-19 05:02:43.000 019 33348.68 305.30 2358.97 27.21 2011-01-19 05:02:44.000 019 33348.75 305.27 2358.96 27.21 2011-01-19 05:02:45.000 019 33348.73 305.29 2358.93 27.21 2011-01-19 05:02:46.000 019 33348.67 305.26 2359.00 27.21 2011-01-19 05:02:47.000 019 33348.73 305.30 2358.92 27.21 2011-01-19 05:02:48.000 019 33348.78 305.27 2358.90 27.21 2011-01-19 05:02:49.000 019 33348.69 305.24 2358.89 27.21 2011-01-19 05:02:50.000 019 33348.65 305.24 2359.00 27.21 2011-01-19 05:02:51.000 019 33348.68 305.23 2358.93 27.21 2011-01-19 05:02:52.000 019 33348.63 305.25 2358.96 27.21 2011-01-19 05:02:53.000 019 33348.77 305.21 2359.03 27.21 2011-01-19 05:02:54.000 019 33348.65 305.23 2358.96 27.21 2011-01-19 05:02:55.000 019 33348.68 305.24 2358.97 27.21 2011-01-19 05:02:56.000 019 33348.61 305.26 2358.90 27.21 2011-01-19 05:02:57.000 019 33348.55 305.29 2358.94 27.21 2011-01-19 05:02:58.000 019 33348.67 305.29 2358.93 27.21 2011-01-19 05:02:59.000 019 33348.63 305.24 2358.86 27.21 2011-01-19 05:03:00.000 019 33348.55 305.24 2358.90 27.21 2011-01-19 05:03:01.000 019 33348.57 305.24 2359.00 27.21 2011-01-19 05:03:02.000 019 33348.58 305.25 2358.95 27.21 2011-01-19 05:03:03.000 019 33348.47 305.28 2358.97 27.21 2011-01-19 05:03:04.000 019 33348.56 305.23 2358.98 27.21 2011-01-19 05:03:05.000 019 33348.46 305.24 2358.96 27.21 2011-01-19 05:03:06.000 019 33348.54 305.22 2358.95 27.21 2011-01-19 05:03:07.000 019 33348.47 305.27 2359.03 27.21 2011-01-19 05:03:08.000 019 33348.51 305.24 2358.92 27.21 2011-01-19 05:03:09.000 019 33348.45 305.24 2359.00 27.21 2011-01-19 05:03:10.000 019 33348.32 305.23 2358.99 27.21 2011-01-19 05:03:11.000 019 33348.52 305.21 2358.97 27.21 2011-01-19 05:03:12.000 019 33348.46 305.20 2358.91 27.21 2011-01-19 05:03:13.000 019 33348.50 305.19 2358.91 27.21 2011-01-19 05:03:14.000 019 33348.40 305.17 2359.01 27.21 2011-01-19 05:03:15.000 019 33348.36 305.19 2358.93 27.21 2011-01-19 05:03:16.000 019 33348.35 305.16 2358.94 27.21 2011-01-19 05:03:17.000 019 33348.42 305.13 2358.96 27.21 2011-01-19 05:03:18.000 019 33348.45 305.16 2359.03 27.21 2011-01-19 05:03:19.000 019 33348.35 305.16 2358.97 27.21 2011-01-19 05:03:20.000 019 33348.39 305.18 2358.94 27.21 2011-01-19 05:03:21.000 019 33348.30 305.12 2359.07 27.21 2011-01-19 05:03:22.000 019 33348.36 305.14 2358.99 27.21 2011-01-19 05:03:23.000 019 33348.52 305.15 2359.06 27.21 2011-01-19 05:03:24.000 019 33348.38 305.11 2359.08 27.21 2011-01-19 05:03:25.000 019 33348.38 305.14 2359.03 27.21 2011-01-19 05:03:26.000 019 33348.36 305.08 2359.10 27.21 2011-01-19 05:03:27.000 019 33348.31 305.11 2359.03 27.21 2011-01-19 05:03:28.000 019 33348.36 305.10 2359.02 27.21 2011-01-19 05:03:29.000 019 33348.26 305.10 2359.05 27.21 2011-01-19 05:03:30.000 019 33348.34 305.07 2358.98 27.21 2011-01-19 05:03:31.000 019 33348.37 305.10 2358.99 27.21 2011-01-19 05:03:32.000 019 33348.35 305.11 2359.01 27.21 2011-01-19 05:03:33.000 019 33348.29 305.13 2359.04 27.21 2011-01-19 05:03:34.000 019 33348.29 305.11 2359.02 27.21 2011-01-19 05:03:35.000 019 33348.35 305.07 2359.05 27.21 2011-01-19 05:03:36.000 019 33348.33 305.07 2359.09 27.21 2011-01-19 05:03:37.000 019 33348.22 305.08 2359.03 27.21 2011-01-19 05:03:38.000 019 33348.24 305.06 2359.09 27.21 2011-01-19 05:03:39.000 019 33348.24 305.03 2359.06 27.21 2011-01-19 05:03:40.000 019 33348.15 305.04 2358.95 27.21 2011-01-19 05:03:41.000 019 33348.17 305.04 2359.04 27.21 2011-01-19 05:03:42.000 019 33348.20 305.05 2359.04 27.21 2011-01-19 05:03:43.000 019 33348.20 305.06 2359.05 27.21 2011-01-19 05:03:44.000 019 33348.24 305.05 2359.07 27.21 2011-01-19 05:03:45.000 019 33348.27 305.06 2359.02 27.21 2011-01-19 05:03:46.000 019 33348.17 305.05 2359.09 27.21 2011-01-19 05:03:47.000 019 33348.24 305.05 2359.05 27.21 2011-01-19 05:03:48.000 019 33348.18 305.03 2359.06 27.21 2011-01-19 05:03:49.000 019 33348.26 305.02 2359.07 27.21 2011-01-19 05:03:50.000 019 33348.20 305.04 2359.07 27.21 2011-01-19 05:03:51.000 019 33348.19 304.99 2359.06 27.21 2011-01-19 05:03:52.000 019 33348.12 305.03 2359.05 27.21 2011-01-19 05:03:53.000 019 33348.14 305.04 2359.03 27.21 2011-01-19 05:03:54.000 019 33348.20 305.05 2359.03 27.21 2011-01-19 05:03:55.000 019 33348.18 305.01 2359.10 27.21 2011-01-19 05:03:56.000 019 33348.18 305.06 2359.03 27.21 2011-01-19 05:03:57.000 019 33348.14 305.05 2359.02 27.21 2011-01-19 05:03:58.000 019 33348.17 305.03 2359.10 27.21 2011-01-19 05:03:59.000 019 33348.11 305.02 2359.06 27.21 2011-01-19 05:04:00.000 019 33348.24 305.03 2359.09 27.21 2011-01-19 05:04:01.000 019 33348.16 305.03 2359.01 27.21 2011-01-19 05:04:02.000 019 33348.12 304.98 2359.11 27.21 2011-01-19 05:04:03.000 019 33348.11 305.01 2359.03 27.21 2011-01-19 05:04:04.000 019 33348.20 305.02 2359.01 27.21 2011-01-19 05:04:05.000 019 33348.16 305.08 2359.05 27.21 2011-01-19 05:04:06.000 019 33348.17 305.05 2359.03 27.21 2011-01-19 05:04:07.000 019 33348.21 305.04 2359.07 27.21 2011-01-19 05:04:08.000 019 33348.16 305.06 2359.00 27.21 2011-01-19 05:04:09.000 019 33348.21 305.07 2359.03 27.21 2011-01-19 05:04:10.000 019 33348.11 305.06 2359.00 27.21 2011-01-19 05:04:11.000 019 33348.24 305.02 2359.03 27.21 2011-01-19 05:04:12.000 019 33348.17 305.01 2358.96 27.21 2011-01-19 05:04:13.000 019 33348.20 305.05 2359.05 27.21 2011-01-19 05:04:14.000 019 33348.28 305.05 2359.06 27.21 2011-01-19 05:04:15.000 019 33348.19 305.05 2358.99 27.21 2011-01-19 05:04:16.000 019 33348.23 305.09 2359.02 27.21 2011-01-19 05:04:17.000 019 33348.26 305.12 2358.99 27.21 2011-01-19 05:04:18.000 019 33348.24 305.10 2358.96 27.21 2011-01-19 05:04:19.000 019 33348.26 305.13 2359.01 27.21 2011-01-19 05:04:20.000 019 33348.32 305.12 2359.05 27.21 2011-01-19 05:04:21.000 019 33348.30 305.10 2359.02 27.21 2011-01-19 05:04:22.000 019 33348.23 305.15 2359.05 27.21 2011-01-19 05:04:23.000 019 33348.29 305.12 2358.96 27.21 2011-01-19 05:04:24.000 019 33348.29 305.08 2359.01 27.21 2011-01-19 05:04:25.000 019 33348.25 305.11 2359.02 27.21 2011-01-19 05:04:26.000 019 33348.25 305.13 2358.97 27.21 2011-01-19 05:04:27.000 019 33348.32 305.13 2358.99 27.21 2011-01-19 05:04:28.000 019 33348.29 305.11 2358.99 27.21 2011-01-19 05:04:29.000 019 33348.40 305.15 2358.95 27.21 2011-01-19 05:04:30.000 019 33348.40 305.15 2358.95 27.21 2011-01-19 05:04:31.000 019 33348.31 305.15 2359.03 27.21 2011-01-19 05:04:32.000 019 33348.33 305.14 2359.06 27.21 2011-01-19 05:04:33.000 019 33348.42 305.16 2359.00 27.21 2011-01-19 05:04:34.000 019 33348.26 305.17 2359.14 27.21 2011-01-19 05:04:35.000 019 33348.38 305.13 2358.99 27.21 2011-01-19 05:04:36.000 019 33348.36 305.15 2359.01 27.21 2011-01-19 05:04:37.000 019 33348.31 305.18 2358.95 27.21 2011-01-19 05:04:38.000 019 33348.38 305.16 2359.06 27.21 2011-01-19 05:04:39.000 019 33348.40 305.15 2359.00 27.21 2011-01-19 05:04:40.000 019 33348.33 305.16 2359.00 27.21 2011-01-19 05:04:41.000 019 33348.48 305.20 2359.01 27.21 2011-01-19 05:04:42.000 019 33348.43 305.20 2358.99 27.21 2011-01-19 05:04:43.000 019 33348.32 305.22 2358.97 27.21 2011-01-19 05:04:44.000 019 33348.39 305.21 2358.97 27.21 2011-01-19 05:04:45.000 019 33348.47 305.19 2359.04 27.21 2011-01-19 05:04:46.000 019 33348.41 305.21 2359.06 27.21 2011-01-19 05:04:47.000 019 33348.35 305.23 2359.02 27.21 2011-01-19 05:04:48.000 019 33348.47 305.19 2359.05 27.21 2011-01-19 05:04:49.000 019 33348.40 305.23 2359.13 27.21 2011-01-19 05:04:50.000 019 33348.38 305.22 2359.00 27.21 2011-01-19 05:04:51.000 019 33348.32 305.24 2359.05 27.21 2011-01-19 05:04:52.000 019 33348.34 305.25 2359.03 27.21 2011-01-19 05:04:53.000 019 33348.38 305.30 2359.02 27.21 2011-01-19 05:04:54.000 019 33348.33 305.26 2359.03 27.21 2011-01-19 05:04:55.000 019 33348.36 305.27 2359.03 27.21 2011-01-19 05:04:56.000 019 33348.22 305.27 2358.99 27.21 2011-01-19 05:04:57.000 019 33348.28 305.22 2359.04 27.21 2011-01-19 05:04:58.000 019 33348.32 305.29 2359.02 27.21 2011-01-19 05:04:59.000 019 33348.36 305.28 2359.02 27.21 2011-01-19 05:05:00.000 019 33348.32 305.24 2359.01 27.21 2011-01-19 05:05:01.000 019 33348.32 305.22 2359.12 27.21 2011-01-19 05:05:02.000 019 33348.32 305.29 2359.00 27.21 2011-01-19 05:05:03.000 019 33348.28 305.27 2358.98 27.21 2011-01-19 05:05:04.000 019 33348.30 305.30 2359.00 27.21 2011-01-19 05:05:05.000 019 33348.39 305.24 2358.97 27.21 2011-01-19 05:05:06.000 019 33348.35 305.27 2358.99 27.21 2011-01-19 05:05:07.000 019 33348.40 305.30 2359.09 27.21 2011-01-19 05:05:08.000 019 33348.39 305.29 2359.02 27.21 2011-01-19 05:05:09.000 019 33348.41 305.25 2359.03 27.21 2011-01-19 05:05:10.000 019 33348.32 305.30 2359.04 27.21 2011-01-19 05:05:11.000 019 33348.40 305.28 2359.09 27.21 2011-01-19 05:05:12.000 019 33348.36 305.29 2358.97 27.21 2011-01-19 05:05:13.000 019 33348.40 305.24 2358.96 27.21 2011-01-19 05:05:14.000 019 33348.40 305.26 2359.07 27.21 2011-01-19 05:05:15.000 019 33348.33 305.26 2359.06 27.21 2011-01-19 05:05:16.000 019 33348.36 305.27 2358.96 27.21 2011-01-19 05:05:17.000 019 33348.43 305.26 2358.99 27.21 2011-01-19 05:05:18.000 019 33348.38 305.23 2359.02 27.21 2011-01-19 05:05:19.000 019 33348.35 305.24 2359.02 27.21 2011-01-19 05:05:20.000 019 33348.40 305.24 2359.04 27.21 2011-01-19 05:05:21.000 019 33348.32 305.25 2359.06 27.21 2011-01-19 05:05:22.000 019 33348.37 305.26 2359.05 27.21 2011-01-19 05:05:23.000 019 33348.40 305.24 2359.05 27.21 2011-01-19 05:05:24.000 019 33348.45 305.25 2359.03 27.21 2011-01-19 05:05:25.000 019 33348.37 305.26 2359.00 27.21 2011-01-19 05:05:26.000 019 33348.40 305.24 2359.06 27.21 2011-01-19 05:05:27.000 019 33348.45 305.26 2359.11 27.21 2011-01-19 05:05:28.000 019 33348.51 305.28 2359.03 27.21 2011-01-19 05:05:29.000 019 33348.48 305.28 2359.05 27.21 2011-01-19 05:05:30.000 019 33348.45 305.30 2359.00 27.21 2011-01-19 05:05:31.000 019 33348.50 305.26 2359.04 27.21 2011-01-19 05:05:32.000 019 33348.44 305.24 2359.09 27.21 2011-01-19 05:05:33.000 019 33348.56 305.27 2359.00 27.21 2011-01-19 05:05:34.000 019 33348.49 305.24 2359.00 27.21 2011-01-19 05:05:35.000 019 33348.48 305.27 2359.02 27.21 2011-01-19 05:05:36.000 019 33348.49 305.26 2359.01 27.21 2011-01-19 05:05:37.000 019 33348.53 305.24 2358.99 27.21 2011-01-19 05:05:38.000 019 33348.51 305.28 2359.00 27.21 2011-01-19 05:05:39.000 019 33348.57 305.29 2359.05 27.21 2011-01-19 05:05:40.000 019 33348.57 305.34 2359.03 27.21 2011-01-19 05:05:41.000 019 33348.60 305.30 2358.99 27.21 2011-01-19 05:05:42.000 019 33348.64 305.34 2358.97 27.21 2011-01-19 05:05:43.000 019 33348.67 305.33 2359.02 27.21 2011-01-19 05:05:44.000 019 33348.61 305.33 2358.98 27.21 2011-01-19 05:05:45.000 019 33348.62 305.35 2358.95 27.21 2011-01-19 05:05:46.000 019 33348.59 305.33 2359.02 27.21 2011-01-19 05:05:47.000 019 33348.59 305.31 2359.05 27.21 2011-01-19 05:05:48.000 019 33348.57 305.32 2358.97 27.21 2011-01-19 05:05:49.000 019 33348.58 305.34 2358.95 27.21 2011-01-19 05:05:50.000 019 33348.58 305.36 2358.87 27.21 2011-01-19 05:05:51.000 019 33348.57 305.37 2358.99 27.21 2011-01-19 05:05:52.000 019 33348.54 305.36 2358.98 27.21 2011-01-19 05:05:53.000 019 33348.58 305.39 2358.99 27.21 2011-01-19 05:05:54.000 019 33348.52 305.40 2358.98 27.21 2011-01-19 05:05:55.000 019 33348.55 305.41 2358.98 27.21 2011-01-19 05:05:56.000 019 33348.57 305.39 2359.05 27.21 2011-01-19 05:05:57.000 019 33348.55 305.43 2359.11 27.21 2011-01-19 05:05:58.000 019 33348.59 305.41 2359.00 27.21 2011-01-19 05:05:59.000 019 33348.52 305.42 2358.97 27.21 2011-01-19 05:06:00.000 019 33348.58 305.42 2359.01 27.21 2011-01-19 05:06:01.000 019 33348.62 305.38 2358.97 27.21 2011-01-19 05:06:02.000 019 33348.58 305.44 2359.05 27.21 2011-01-19 05:06:03.000 019 33348.51 305.44 2358.91 27.21 2011-01-19 05:06:04.000 019 33348.48 305.36 2359.03 27.21 2011-01-19 05:06:05.000 019 33348.61 305.43 2359.03 27.21 2011-01-19 05:06:06.000 019 33348.51 305.42 2358.90 27.21 2011-01-19 05:06:07.000 019 33348.39 305.42 2358.98 27.21 2011-01-19 05:06:08.000 019 33348.44 305.44 2358.95 27.21 2011-01-19 05:06:09.000 019 33348.44 305.43 2359.03 27.21 2011-01-19 05:06:10.000 019 33348.37 305.43 2359.05 27.21 2011-01-19 05:06:11.000 019 33348.38 305.45 2358.97 27.21 2011-01-19 05:06:12.000 019 33348.36 305.45 2359.06 27.21 2011-01-19 05:06:13.000 019 33348.35 305.44 2359.02 27.21 2011-01-19 05:06:14.000 019 33348.33 305.49 2358.99 27.21 2011-01-19 05:06:15.000 019 33348.39 305.44 2359.09 27.21 2011-01-19 05:06:16.000 019 33348.31 305.49 2359.05 27.21 2011-01-19 05:06:17.000 019 33348.40 305.51 2359.11 27.21 2011-01-19 05:06:18.000 019 33348.26 305.49 2359.06 27.21 2011-01-19 05:06:19.000 019 33348.35 305.48 2359.07 27.21 2011-01-19 05:06:20.000 019 33348.33 305.46 2359.12 27.21 2011-01-19 05:06:21.000 019 33348.33 305.49 2359.03 27.21 2011-01-19 05:06:22.000 019 33348.31 305.47 2359.06 27.21 2011-01-19 05:06:23.000 019 33348.29 305.45 2359.06 27.21 2011-01-19 05:06:24.000 019 33348.30 305.45 2359.03 27.21 2011-01-19 05:06:25.000 019 33348.24 305.49 2359.09 27.21 2011-01-19 05:06:26.000 019 33348.24 305.41 2359.09 27.21 2011-01-19 05:06:27.000 019 33348.21 305.44 2359.17 27.21 2011-01-19 05:06:28.000 019 33348.31 305.45 2359.11 27.21 2011-01-19 05:06:29.000 019 33348.17 305.35 2359.05 27.21 2011-01-19 05:06:30.000 019 33348.20 305.36 2358.99 27.21 2011-01-19 05:06:31.000 019 33348.23 305.39 2359.12 27.21 2011-01-19 05:06:32.000 019 33348.25 305.38 2359.16 27.21 2011-01-19 05:06:33.000 019 33348.25 305.41 2359.22 27.21 2011-01-19 05:06:34.000 019 33348.13 305.44 2359.15 27.21 2011-01-19 05:06:35.000 019 33348.30 305.41 2359.15 27.21 2011-01-19 05:06:36.000 019 33348.24 305.42 2359.06 27.21 2011-01-19 05:06:37.000 019 33348.27 305.42 2359.21 27.21 2011-01-19 05:06:38.000 019 33348.35 305.37 2359.14 27.21 2011-01-19 05:06:39.000 019 33348.17 305.38 2359.07 27.21 2011-01-19 05:06:40.000 019 33348.32 305.38 2359.14 27.21 2011-01-19 05:06:41.000 019 33348.21 305.34 2359.12 27.21 2011-01-19 05:06:42.000 019 33348.29 305.31 2359.13 27.21 2011-01-19 05:06:43.000 019 33348.29 305.36 2359.16 27.21 2011-01-19 05:06:44.000 019 33348.36 305.33 2359.24 27.21 2011-01-19 05:06:45.000 019 33348.39 305.28 2359.10 27.21 2011-01-19 05:06:46.000 019 33348.25 305.34 2359.11 27.21 2011-01-19 05:06:47.000 019 33348.30 305.32 2359.05 27.21 2011-01-19 05:06:48.000 019 33348.21 305.29 2359.04 27.21 2011-01-19 05:06:49.000 019 33348.40 305.35 2359.12 27.21 2011-01-19 05:06:50.000 019 33348.35 305.34 2359.17 27.21 2011-01-19 05:06:51.000 019 33348.36 305.36 2359.08 27.21 2011-01-19 05:06:52.000 019 33348.33 305.36 2359.11 27.21 2011-01-19 05:06:53.000 019 33348.29 305.30 2359.18 27.21 2011-01-19 05:06:54.000 019 33348.33 305.28 2359.08 27.21 2011-01-19 05:06:55.000 019 33348.30 305.35 2359.14 27.21 2011-01-19 05:06:56.000 019 33348.31 305.30 2359.18 27.21 2011-01-19 05:06:57.000 019 33348.21 305.30 2359.20 27.21 2011-01-19 05:06:58.000 019 33348.38 305.30 2359.15 27.21 2011-01-19 05:06:59.000 019 33348.33 305.27 2359.18 27.21 2011-01-19 05:07:00.000 019 33348.32 305.25 2359.15 27.21 2011-01-19 05:07:01.000 019 33348.38 305.30 2359.07 27.21 2011-01-19 05:07:02.000 019 33348.38 305.26 2359.09 27.21 2011-01-19 05:07:03.000 019 33348.39 305.30 2358.99 27.21 2011-01-19 05:07:04.000 019 33348.30 305.31 2359.10 27.21 2011-01-19 05:07:05.000 019 33348.35 305.32 2359.15 27.21 2011-01-19 05:07:06.000 019 33348.36 305.30 2359.16 27.21 2011-01-19 05:07:07.000 019 33348.33 305.32 2359.12 27.21 2011-01-19 05:07:08.000 019 33348.46 305.33 2359.14 27.21 2011-01-19 05:07:09.000 019 33348.36 305.36 2359.11 27.21 2011-01-19 05:07:10.000 019 33348.32 305.31 2359.04 27.21 2011-01-19 05:07:11.000 019 33348.27 305.36 2359.14 27.21 2011-01-19 05:07:12.000 019 33348.38 305.34 2359.12 27.21 2011-01-19 05:07:13.000 019 33348.39 305.32 2359.13 27.21 2011-01-19 05:07:14.000 019 33348.33 305.36 2359.03 27.21 2011-01-19 05:07:15.000 019 33348.33 305.32 2359.07 27.21 2011-01-19 05:07:16.000 019 33348.32 305.33 2359.16 27.21 2011-01-19 05:07:17.000 019 33348.30 305.34 2359.05 27.21 2011-01-19 05:07:18.000 019 33348.31 305.32 2359.12 27.21 2011-01-19 05:07:19.000 019 33348.31 305.37 2359.13 27.21 2011-01-19 05:07:20.000 019 33348.26 305.36 2358.96 27.21 2011-01-19 05:07:21.000 019 33348.23 305.36 2359.10 27.21 2011-01-19 05:07:22.000 019 33348.34 305.36 2359.12 27.21 2011-01-19 05:07:23.000 019 33348.33 305.39 2359.03 27.21 2011-01-19 05:07:24.000 019 33348.29 305.36 2359.06 27.21 2011-01-19 05:07:25.000 019 33348.29 305.35 2359.12 27.21 2011-01-19 05:07:26.000 019 33348.29 305.34 2359.09 27.21 2011-01-19 05:07:27.000 019 33348.30 305.37 2359.08 27.21 2011-01-19 05:07:28.000 019 33348.39 305.38 2359.21 27.21 2011-01-19 05:07:29.000 019 33348.33 305.34 2359.08 27.21 2011-01-19 05:07:30.000 019 33348.33 305.31 2359.06 27.21 2011-01-19 05:07:31.000 019 33348.40 305.34 2359.07 27.21 2011-01-19 05:07:32.000 019 33348.38 305.36 2359.11 27.21 2011-01-19 05:07:33.000 019 33348.37 305.36 2359.08 27.21 2011-01-19 05:07:34.000 019 33348.28 305.35 2359.09 27.21 2011-01-19 05:07:35.000 019 33348.42 305.34 2359.14 27.21 2011-01-19 05:07:36.000 019 33348.33 305.33 2359.12 27.21 2011-01-19 05:07:37.000 019 33348.38 305.32 2359.08 27.21 2011-01-19 05:07:38.000 019 33348.46 305.34 2359.07 27.21 2011-01-19 05:07:39.000 019 33348.38 305.31 2359.15 27.21 2011-01-19 05:07:40.000 019 33348.46 305.32 2359.14 27.21 2011-01-19 05:07:41.000 019 33348.43 305.33 2359.08 27.21 2011-01-19 05:07:42.000 019 33348.42 305.33 2359.11 27.21 2011-01-19 05:07:43.000 019 33348.46 305.36 2359.03 27.21 2011-01-19 05:07:44.000 019 33348.46 305.37 2359.02 27.21 2011-01-19 05:07:45.000 019 33348.51 305.35 2358.99 27.21 2011-01-19 05:07:46.000 019 33348.48 305.38 2359.09 27.21 2011-01-19 05:07:47.000 019 33348.42 305.34 2359.19 27.21 2011-01-19 05:07:48.000 019 33348.43 305.38 2359.15 27.21 2011-01-19 05:07:49.000 019 33348.46 305.38 2359.06 27.21 2011-01-19 05:07:50.000 019 33348.50 305.37 2359.01 27.21 2011-01-19 05:07:51.000 019 33348.46 305.36 2359.09 27.21 2011-01-19 05:07:52.000 019 33348.46 305.35 2359.09 27.21 2011-01-19 05:07:53.000 019 33348.44 305.38 2359.07 27.21 2011-01-19 05:07:54.000 019 33348.46 305.38 2359.05 27.21 2011-01-19 05:07:55.000 019 33348.51 305.42 2359.01 27.21 2011-01-19 05:07:56.000 019 33348.53 305.40 2359.15 27.21 2011-01-19 05:07:57.000 019 33348.53 305.38 2359.03 27.21 2011-01-19 05:07:58.000 019 33348.40 305.37 2359.00 27.21 2011-01-19 05:07:59.000 019 33348.48 305.39 2358.97 27.21 2011-01-19 05:08:00.000 019 33348.35 305.38 2359.06 27.21 2011-01-19 05:08:01.000 019 33348.42 305.42 2359.02 27.21 2011-01-19 05:08:02.000 019 33348.47 305.37 2359.12 27.21 2011-01-19 05:08:03.000 019 33348.48 305.35 2359.12 27.21 2011-01-19 05:08:04.000 019 33348.38 305.40 2359.09 27.21 2011-01-19 05:08:05.000 019 33348.46 305.38 2359.09 27.21 2011-01-19 05:08:06.000 019 33348.44 305.34 2359.08 27.21 2011-01-19 05:08:07.000 019 33348.46 305.32 2359.00 27.21 2011-01-19 05:08:08.000 019 33348.48 305.36 2359.06 27.21 2011-01-19 05:08:09.000 019 33348.39 305.34 2358.99 27.21 2011-01-19 05:08:10.000 019 33348.58 305.35 2359.12 27.21 2011-01-19 05:08:11.000 019 33348.50 305.36 2359.09 27.21 2011-01-19 05:08:12.000 019 33348.45 305.29 2359.02 27.21 2011-01-19 05:08:13.000 019 33348.57 305.35 2359.04 27.21 2011-01-19 05:08:14.000 019 33348.58 305.32 2359.09 27.21 2011-01-19 05:08:15.000 019 33348.51 305.32 2359.06 27.21 2011-01-19 05:08:16.000 019 33348.46 305.30 2359.15 27.21 2011-01-19 05:08:17.000 019 33348.52 305.29 2359.12 27.21 2011-01-19 05:08:18.000 019 33348.59 305.27 2359.11 27.21 2011-01-19 05:08:19.000 019 33348.55 305.32 2359.03 27.21 2011-01-19 05:08:20.000 019 33348.55 305.32 2358.99 27.21 2011-01-19 05:08:21.000 019 33348.57 305.31 2359.03 27.21 2011-01-19 05:08:22.000 019 33348.59 305.29 2359.11 27.21 2011-01-19 05:08:23.000 019 33348.66 305.29 2359.07 27.21 2011-01-19 05:08:24.000 019 33348.61 305.28 2359.07 27.21 2011-01-19 05:08:25.000 019 33348.66 305.26 2359.01 27.21 2011-01-19 05:08:26.000 019 33348.68 305.28 2359.00 27.21 2011-01-19 05:08:27.000 019 33348.80 305.29 2359.03 27.21 2011-01-19 05:08:28.000 019 33348.67 305.27 2359.07 27.21 2011-01-19 05:08:29.000 019 33348.84 305.30 2359.01 27.21 2011-01-19 05:08:30.000 019 33348.65 305.32 2358.94 27.21 2011-01-19 05:08:31.000 019 33348.80 305.29 2359.01 27.21 2011-01-19 05:08:32.000 019 33348.75 305.30 2358.98 27.21 2011-01-19 05:08:33.000 019 33348.82 305.30 2359.06 27.21 2011-01-19 05:08:34.000 019 33348.75 305.30 2359.00 27.21 2011-01-19 05:08:35.000 019 33348.66 305.29 2359.02 27.21 2011-01-19 05:08:36.000 019 33348.84 305.29 2358.92 27.21 2011-01-19 05:08:37.000 019 33348.76 305.32 2358.93 27.21 2011-01-19 05:08:38.000 019 33348.75 305.35 2358.89 27.21 2011-01-19 05:08:39.000 019 33348.75 305.33 2358.97 27.21 2011-01-19 05:08:40.000 019 33348.72 305.36 2358.95 27.21 2011-01-19 05:08:41.000 019 33348.85 305.35 2358.87 27.21 2011-01-19 05:08:42.000 019 33348.78 305.36 2358.93 27.21 2011-01-19 05:08:43.000 019 33348.84 305.35 2359.00 27.21 2011-01-19 05:08:44.000 019 33348.82 305.31 2358.87 27.21 2011-01-19 05:08:45.000 019 33348.74 305.35 2358.93 27.21 2011-01-19 05:08:46.000 019 33348.92 305.32 2358.94 27.21 2011-01-19 05:08:47.000 019 33348.87 305.30 2358.86 27.21 2011-01-19 05:08:48.000 019 33348.79 305.33 2358.78 27.21 2011-01-19 05:08:49.000 019 33348.93 305.34 2358.94 27.21 2011-01-19 05:08:50.000 019 33348.80 305.35 2358.95 27.21 2011-01-19 05:08:51.000 019 33348.79 305.33 2358.88 27.21 2011-01-19 05:08:52.000 019 33348.75 305.29 2358.96 27.21 2011-01-19 05:08:53.000 019 33348.79 305.33 2358.93 27.21 2011-01-19 05:08:54.000 019 33348.78 305.34 2358.90 27.21 2011-01-19 05:08:55.000 019 33348.82 305.33 2359.03 27.21 2011-01-19 05:08:56.000 019 33348.78 305.36 2358.92 27.21 2011-01-19 05:08:57.000 019 33348.72 305.35 2358.92 27.21 2011-01-19 05:08:58.000 019 33348.78 305.35 2358.89 27.21 2011-01-19 05:08:59.000 019 33348.76 305.35 2358.99 27.21 2011-01-19 05:09:00.000 019 33348.76 305.38 2358.97 27.21 2011-01-19 05:09:01.000 019 33348.77 305.36 2359.03 27.21 2011-01-19 05:09:02.000 019 33348.80 305.37 2358.91 27.21 2011-01-19 05:09:03.000 019 33348.78 305.40 2358.90 27.21 2011-01-19 05:09:04.000 019 33348.72 305.37 2358.93 27.21 2011-01-19 05:09:05.000 019 33348.78 305.41 2358.94 27.21 2011-01-19 05:09:06.000 019 33348.82 305.38 2358.96 27.21 2011-01-19 05:09:07.000 019 33348.72 305.40 2358.98 27.21 2011-01-19 05:09:08.000 019 33348.72 305.40 2358.97 27.21 2011-01-19 05:09:09.000 019 33348.65 305.40 2358.99 27.21 2011-01-19 05:09:10.000 019 33348.70 305.40 2359.00 27.21 2011-01-19 05:09:11.000 019 33348.69 305.35 2358.87 27.21 2011-01-19 05:09:12.000 019 33348.65 305.35 2358.91 27.21 2011-01-19 05:09:13.000 019 33348.61 305.37 2358.98 27.21 2011-01-19 05:09:14.000 019 33348.65 305.37 2359.02 27.21 2011-01-19 05:09:15.000 019 33348.50 305.37 2359.01 27.21 2011-01-19 05:09:16.000 019 33348.62 305.36 2358.96 27.21 2011-01-19 05:09:17.000 019 33348.61 305.37 2359.05 27.21 2011-01-19 05:09:18.000 019 33348.60 305.33 2359.03 27.21 2011-01-19 05:09:19.000 019 33348.61 305.35 2358.94 27.21 2011-01-19 05:09:20.000 019 33348.55 305.35 2358.99 27.21 2011-01-19 05:09:21.000 019 33348.65 305.36 2359.05 27.21 2011-01-19 05:09:22.000 019 33348.58 305.36 2359.01 27.21 2011-01-19 05:09:23.000 019 33348.55 305.34 2359.02 27.21 2011-01-19 05:09:24.000 019 33348.49 305.33 2359.05 27.21 2011-01-19 05:09:25.000 019 33348.61 305.29 2359.11 27.21 2011-01-19 05:09:26.000 019 33348.63 305.36 2359.02 27.21 2011-01-19 05:09:27.000 019 33348.55 305.32 2359.05 27.21 2011-01-19 05:09:28.000 019 33348.56 305.32 2359.03 27.21 2011-01-19 05:09:29.000 019 33348.69 305.29 2359.07 27.21 2011-01-19 05:09:30.000 019 33348.63 305.32 2359.04 27.21 2011-01-19 05:09:31.000 019 33348.55 305.32 2359.02 27.21 2011-01-19 05:09:32.000 019 33348.61 305.31 2359.03 27.21 2011-01-19 05:09:33.000 019 33348.63 305.31 2359.03 27.21 2011-01-19 05:09:34.000 019 33348.61 305.29 2359.03 27.21 2011-01-19 05:09:35.000 019 33348.65 305.30 2359.05 27.21 2011-01-19 05:09:36.000 019 33348.61 305.29 2359.07 27.21 2011-01-19 05:09:37.000 019 33348.67 305.32 2358.97 27.21 2011-01-19 05:09:38.000 019 33348.70 305.31 2359.06 27.21 2011-01-19 05:09:39.000 019 33348.67 305.30 2359.00 27.21 2011-01-19 05:09:40.000 019 33348.68 305.27 2359.02 27.21 2011-01-19 05:09:41.000 019 33348.70 305.27 2358.96 27.21 2011-01-19 05:09:42.000 019 33348.65 305.27 2358.96 27.21 2011-01-19 05:09:43.000 019 33348.80 305.27 2359.04 27.21 2011-01-19 05:09:44.000 019 33348.81 305.29 2358.98 27.21 2011-01-19 05:09:45.000 019 33348.70 305.26 2359.01 27.21 2011-01-19 05:09:46.000 019 33348.80 305.27 2358.97 27.21 2011-01-19 05:09:47.000 019 33348.74 305.28 2359.02 27.21 2011-01-19 05:09:48.000 019 33348.70 305.28 2359.04 27.21 2011-01-19 05:09:49.000 019 33348.75 305.26 2359.00 27.21 2011-01-19 05:09:50.000 019 33348.74 305.22 2358.97 27.21 2011-01-19 05:09:51.000 019 33348.80 305.22 2359.00 27.21 2011-01-19 05:09:52.000 019 33348.79 305.24 2358.95 27.21 2011-01-19 05:09:53.000 019 33348.84 305.25 2359.02 27.21 2011-01-19 05:09:54.000 019 33348.76 305.25 2358.97 27.21 2011-01-19 05:09:55.000 019 33348.78 305.24 2358.96 27.21 2011-01-19 05:09:56.000 019 33348.73 305.21 2358.94 27.21 2011-01-19 05:09:57.000 019 33348.82 305.25 2359.06 27.21 2011-01-19 05:09:58.000 019 33348.80 305.20 2358.96 27.21 2011-01-19 05:09:59.000 019 33348.79 305.21 2358.95 27.21 2011-01-19 05:10:00.000 019 33348.73 305.22 2359.00 27.21 2011-01-19 05:10:01.000 019 33348.76 305.21 2359.06 27.21 2011-01-19 05:10:02.000 019 33348.71 305.28 2358.99 27.21 2011-01-19 05:10:03.000 019 33348.67 305.23 2358.98 27.21 2011-01-19 05:10:04.000 019 33348.70 305.25 2358.97 27.21 2011-01-19 05:10:05.000 019 33348.69 305.24 2359.01 27.21 2011-01-19 05:10:06.000 019 33348.64 305.23 2359.05 27.21 2011-01-19 05:10:07.000 019 33348.63 305.29 2358.93 27.21 2011-01-19 05:10:08.000 019 33348.60 305.25 2358.99 27.21 2011-01-19 05:10:09.000 019 33348.61 305.27 2358.97 27.21 2011-01-19 05:10:10.000 019 33348.57 305.24 2358.96 27.21 2011-01-19 05:10:11.000 019 33348.63 305.28 2358.90 27.21 2011-01-19 05:10:12.000 019 33348.59 305.23 2358.93 27.21 2011-01-19 05:10:13.000 019 33348.62 305.25 2358.97 27.21 2011-01-19 05:10:14.000 019 33348.60 305.28 2358.95 27.21 2011-01-19 05:10:15.000 019 33348.61 305.27 2358.99 27.21 2011-01-19 05:10:16.000 019 33348.56 305.27 2359.04 27.21 2011-01-19 05:10:17.000 019 33348.61 305.27 2358.97 27.21 2011-01-19 05:10:18.000 019 33348.62 305.26 2358.94 27.21 2011-01-19 05:10:19.000 019 33348.55 305.30 2359.05 27.21 2011-01-19 05:10:20.000 019 33348.53 305.32 2359.06 27.21 2011-01-19 05:10:21.000 019 33348.52 305.27 2358.96 27.21 2011-01-19 05:10:22.000 019 33348.57 305.28 2359.03 27.21 2011-01-19 05:10:23.000 019 33348.45 305.28 2358.94 27.21 2011-01-19 05:10:24.000 019 33348.43 305.31 2358.95 27.21 2011-01-19 05:10:25.000 019 33348.50 305.29 2358.96 27.21 2011-01-19 05:10:26.000 019 33348.38 305.30 2359.03 27.21 2011-01-19 05:10:27.000 019 33348.51 305.30 2358.98 27.21 2011-01-19 05:10:28.000 019 33348.54 305.27 2359.04 27.21 2011-01-19 05:10:29.000 019 33348.43 305.24 2358.96 27.21 2011-01-19 05:10:30.000 019 33348.43 305.30 2359.02 27.21 2011-01-19 05:10:31.000 019 33348.40 305.28 2358.99 27.21 2011-01-19 05:10:32.000 019 33348.46 305.29 2359.04 27.21 2011-01-19 05:10:33.000 019 33348.48 305.28 2359.00 27.21 2011-01-19 05:10:34.000 019 33348.44 305.24 2359.01 27.21 2011-01-19 05:10:35.000 019 33348.42 305.25 2359.07 27.21 2011-01-19 05:10:36.000 019 33348.42 305.26 2359.05 27.21 2011-01-19 05:10:37.000 019 33348.38 305.23 2358.98 27.21 2011-01-19 05:10:38.000 019 33348.36 305.24 2359.07 27.21 2011-01-19 05:10:39.000 019 33348.34 305.29 2359.02 27.21 2011-01-19 05:10:40.000 019 33348.36 305.28 2359.03 27.21 2011-01-19 05:10:41.000 019 33348.42 305.25 2359.09 27.21 2011-01-19 05:10:42.000 019 33348.38 305.25 2359.11 27.21 2011-01-19 05:10:43.000 019 33348.42 305.26 2359.03 27.21 2011-01-19 05:10:44.000 019 33348.46 305.22 2359.02 27.21 2011-01-19 05:10:45.000 019 33348.36 305.26 2359.07 27.21 2011-01-19 05:10:46.000 019 33348.38 305.23 2359.05 27.21 2011-01-19 05:10:47.000 019 33348.31 305.22 2359.06 27.21 2011-01-19 05:10:48.000 019 33348.33 305.19 2359.09 27.21 2011-01-19 05:10:49.000 019 33348.45 305.24 2359.03 27.21 2011-01-19 05:10:50.000 019 33348.45 305.19 2359.00 27.21 2011-01-19 05:10:51.000 019 33348.30 305.20 2358.98 27.21 2011-01-19 05:10:52.000 019 33348.45 305.21 2358.95 27.21 2011-01-19 05:10:53.000 019 33348.49 305.20 2359.02 27.21 2011-01-19 05:10:54.000 019 33348.39 305.21 2359.07 27.21 2011-01-19 05:10:55.000 019 33348.47 305.21 2359.07 27.21 2011-01-19 05:10:56.000 019 33348.51 305.21 2358.96 27.21 2011-01-19 05:10:57.000 019 33348.39 305.21 2359.00 27.21 2011-01-19 05:10:58.000 019 33348.49 305.22 2359.00 27.21 2011-01-19 05:10:59.000 019 33348.48 305.22 2359.06 27.21 2011-01-19 05:11:00.000 019 33348.39 305.22 2359.06 27.21 2011-01-19 05:11:01.000 019 33348.54 305.21 2359.07 27.21 2011-01-19 05:11:02.000 019 33348.53 305.21 2359.07 27.21 2011-01-19 05:11:03.000 019 33348.49 305.17 2359.04 27.21 2011-01-19 05:11:04.000 019 33348.51 305.20 2359.07 27.21 2011-01-19 05:11:05.000 019 33348.49 305.22 2359.11 27.21 2011-01-19 05:11:06.000 019 33348.44 305.21 2359.09 27.21 2011-01-19 05:11:07.000 019 33348.51 305.20 2359.02 27.21 2011-01-19 05:11:08.000 019 33348.42 305.20 2359.01 27.21 2011-01-19 05:11:09.000 019 33348.45 305.18 2358.96 27.21 2011-01-19 05:11:10.000 019 33348.46 305.18 2358.98 27.21 2011-01-19 05:11:11.000 019 33348.54 305.21 2359.00 27.21 2011-01-19 05:11:12.000 019 33348.45 305.20 2359.02 27.21 2011-01-19 05:11:13.000 019 33348.54 305.16 2358.97 27.21 2011-01-19 05:11:14.000 019 33348.51 305.18 2359.07 27.21 2011-01-19 05:11:15.000 019 33348.48 305.19 2358.98 27.21 2011-01-19 05:11:16.000 019 33348.50 305.21 2358.96 27.21 2011-01-19 05:11:17.000 019 33348.49 305.19 2359.13 27.21 2011-01-19 05:11:18.000 019 33348.50 305.20 2359.10 27.21 2011-01-19 05:11:19.000 019 33348.46 305.16 2359.09 27.21 2011-01-19 05:11:20.000 019 33348.48 305.19 2358.96 27.21 2011-01-19 05:11:21.000 019 33348.39 305.21 2359.05 27.21 2011-01-19 05:11:22.000 019 33348.48 305.14 2358.94 27.21 2011-01-19 05:11:23.000 019 33348.56 305.16 2358.99 27.21 2011-01-19 05:11:24.000 019 33348.51 305.16 2359.04 27.21 2011-01-19 05:11:25.000 019 33348.53 305.21 2358.99 27.21 2011-01-19 05:11:26.000 019 33348.57 305.18 2358.97 27.21 2011-01-19 05:11:27.000 019 33348.45 305.16 2359.00 27.21 2011-01-19 05:11:28.000 019 33348.45 305.22 2359.07 27.21 2011-01-19 05:11:29.000 019 33348.61 305.19 2358.94 27.21 2011-01-19 05:11:30.000 019 33348.51 305.21 2358.92 27.21 2011-01-19 05:11:31.000 019 33348.55 305.21 2359.03 27.21 2011-01-19 05:11:32.000 019 33348.60 305.19 2359.09 27.21 2011-01-19 05:11:33.000 019 33348.67 305.16 2359.06 27.21 2011-01-19 05:11:34.000 019 33348.65 305.18 2359.02 27.21 2011-01-19 05:11:35.000 019 33348.55 305.18 2359.06 27.21 2011-01-19 05:11:36.000 019 33348.53 305.18 2359.03 27.21 2011-01-19 05:11:37.000 019 33348.67 305.17 2359.04 27.21 2011-01-19 05:11:38.000 019 33348.68 305.13 2358.99 27.21 2011-01-19 05:11:39.000 019 33348.58 305.13 2358.99 27.21 2011-01-19 05:11:40.000 019 33348.64 305.12 2358.99 27.21 2011-01-19 05:11:41.000 019 33348.65 305.16 2358.94 27.21 2011-01-19 05:11:42.000 019 33348.65 305.16 2358.97 27.21 2011-01-19 05:11:43.000 019 33348.67 305.12 2359.03 27.21 2011-01-19 05:11:44.000 019 33348.65 305.13 2359.05 27.21 2011-01-19 05:11:45.000 019 33348.70 305.13 2358.97 27.21 2011-01-19 05:11:46.000 019 33348.82 305.13 2359.07 27.21 2011-01-19 05:11:47.000 019 33348.69 305.16 2359.02 27.21 2011-01-19 05:11:48.000 019 33348.68 305.15 2359.00 27.21 2011-01-19 05:11:49.000 019 33348.78 305.19 2358.92 27.21 2011-01-19 05:11:50.000 019 33348.66 305.10 2358.96 27.21 2011-01-19 05:11:51.000 019 33348.65 305.15 2358.98 27.21 2011-01-19 05:11:52.000 019 33348.83 305.19 2358.96 27.21 2011-01-19 05:11:53.000 019 33348.78 305.20 2358.99 27.21 2011-01-19 05:11:54.000 019 33348.75 305.18 2358.95 27.21 2011-01-19 05:11:55.000 019 33348.82 305.20 2358.97 27.21 2011-01-19 05:11:56.000 019 33348.86 305.11 2358.98 27.21 2011-01-19 05:11:57.000 019 33348.73 305.18 2358.91 27.21 2011-01-19 05:11:58.000 019 33348.94 305.21 2359.00 27.21 2011-01-19 05:11:59.000 019 33348.75 305.20 2358.99 27.21 2011-01-19 05:12:00.000 019 33348.74 305.19 2358.97 27.21 2011-01-19 05:12:01.000 019 33348.87 305.18 2358.93 27.21 2011-01-19 05:12:02.000 019 33348.86 305.17 2358.93 27.21 2011-01-19 05:12:03.000 019 33348.84 305.20 2358.96 27.21 2011-01-19 05:12:04.000 019 33348.80 305.12 2359.00 27.21 2011-01-19 05:12:05.000 019 33348.79 305.18 2359.05 27.21 2011-01-19 05:12:06.000 019 33348.76 305.18 2358.99 27.21 2011-01-19 05:12:07.000 019 33348.82 305.17 2359.00 27.21 2011-01-19 05:12:08.000 019 33348.81 305.21 2359.02 27.21 2011-01-19 05:12:09.000 019 33348.84 305.21 2358.97 27.21 2011-01-19 05:12:10.000 019 33348.86 305.16 2359.01 27.21 2011-01-19 05:12:11.000 019 33348.82 305.23 2358.93 27.21 2011-01-19 05:12:12.000 019 33348.83 305.21 2358.98 27.21 2011-01-19 05:12:13.000 019 33348.85 305.23 2358.92 27.21 2011-01-19 05:12:14.000 019 33348.81 305.23 2358.93 27.21 2011-01-19 05:12:15.000 019 33348.79 305.20 2358.91 27.21 2011-01-19 05:12:16.000 019 33348.88 305.23 2358.97 27.21 2011-01-19 05:12:17.000 019 33348.88 305.26 2358.96 27.21 2011-01-19 05:12:18.000 019 33348.78 305.24 2358.94 27.21 2011-01-19 05:12:19.000 019 33348.87 305.22 2358.96 27.21 2011-01-19 05:12:20.000 019 33348.82 305.22 2358.94 27.21 2011-01-19 05:12:21.000 019 33348.78 305.20 2358.89 27.21 2011-01-19 05:12:22.000 019 33348.82 305.24 2358.93 27.21 2011-01-19 05:12:23.000 019 33348.85 305.23 2358.91 27.21 2011-01-19 05:12:24.000 019 33348.74 305.21 2358.93 27.21 2011-01-19 05:12:25.000 019 33348.85 305.24 2358.93 27.21 2011-01-19 05:12:26.000 019 33348.82 305.25 2359.00 27.21 2011-01-19 05:12:27.000 019 33348.85 305.26 2358.93 27.21 2011-01-19 05:12:28.000 019 33348.79 305.23 2358.96 27.21 2011-01-19 05:12:29.000 019 33348.86 305.27 2358.96 27.21 2011-01-19 05:12:30.000 019 33348.85 305.24 2358.89 27.21 2011-01-19 05:12:31.000 019 33348.92 305.27 2358.93 27.21 2011-01-19 05:12:32.000 019 33348.88 305.25 2358.99 27.21 2011-01-19 05:12:33.000 019 33348.83 305.24 2358.86 27.21 2011-01-19 05:12:34.000 019 33348.88 305.25 2358.92 27.21 2011-01-19 05:12:35.000 019 33348.82 305.24 2358.91 27.21 2011-01-19 05:12:36.000 019 33348.84 305.26 2358.90 27.21 2011-01-19 05:12:37.000 019 33348.90 305.25 2358.96 27.21 2011-01-19 05:12:38.000 019 33348.94 305.21 2358.85 27.21 2011-01-19 05:12:39.000 019 33348.96 305.25 2358.96 27.21 2011-01-19 05:12:40.000 019 33348.85 305.27 2359.03 27.21 2011-01-19 05:12:41.000 019 33348.94 305.24 2358.90 27.21 2011-01-19 05:12:42.000 019 33348.87 305.21 2358.87 27.21 2011-01-19 05:12:43.000 019 33348.88 305.24 2358.87 27.21 2011-01-19 05:12:44.000 019 33348.92 305.25 2358.89 27.21 2011-01-19 05:12:45.000 019 33348.93 305.26 2358.87 27.21 2011-01-19 05:12:46.000 019 33348.78 305.28 2358.92 27.21 2011-01-19 05:12:47.000 019 33348.78 305.25 2358.92 27.21 2011-01-19 05:12:48.000 019 33348.79 305.24 2358.93 27.21 2011-01-19 05:12:49.000 019 33348.79 305.26 2358.89 27.21 2011-01-19 05:12:50.000 019 33348.76 305.32 2358.93 27.21 2011-01-19 05:12:51.000 019 33348.65 305.29 2358.84 27.21 2011-01-19 05:12:52.000 019 33348.80 305.31 2359.06 27.21 2011-01-19 05:12:53.000 019 33348.80 305.31 2358.94 27.21 2011-01-19 05:12:54.000 019 33348.69 305.30 2358.86 27.21 2011-01-19 05:12:55.000 019 33348.75 305.31 2358.91 27.21 2011-01-19 05:12:56.000 019 33348.77 305.30 2358.89 27.21 2011-01-19 05:12:57.000 019 33348.78 305.28 2358.91 27.21 2011-01-19 05:12:58.000 019 33348.86 305.30 2358.91 27.21 2011-01-19 05:12:59.000 019 33348.82 305.26 2358.99 27.21 2011-01-19 05:13:00.000 019 33348.79 305.26 2358.93 27.21 2011-01-19 05:13:01.000 019 33348.80 305.29 2359.01 27.21 2011-01-19 05:13:02.000 019 33348.81 305.23 2358.98 27.21 2011-01-19 05:13:03.000 019 33348.73 305.24 2358.96 27.21 2011-01-19 05:13:04.000 019 33348.79 305.26 2358.94 27.21 2011-01-19 05:13:05.000 019 33348.71 305.23 2358.99 27.21 2011-01-19 05:13:06.000 019 33348.77 305.24 2358.91 27.21 2011-01-19 05:13:07.000 019 33348.82 305.26 2358.95 27.21 2011-01-19 05:13:08.000 019 33348.86 305.24 2359.00 27.21 2011-01-19 05:13:09.000 019 33348.74 305.33 2358.99 27.21 2011-01-19 05:13:10.000 019 33348.74 305.33 2359.05 27.21 2011-01-19 05:13:11.000 019 33348.80 305.34 2359.02 27.21 2011-01-19 05:13:12.000 019 33348.79 305.38 2358.96 27.21 2011-01-19 05:13:13.000 019 33348.79 305.38 2359.06 27.21 2011-01-19 05:13:14.000 019 33348.73 305.40 2359.01 27.21 2011-01-19 05:13:15.000 019 33348.70 305.40 2358.95 27.21 2011-01-19 05:13:16.000 019 33348.54 305.36 2358.90 27.21 2011-01-19 05:13:17.000 019 33348.68 305.36 2358.95 27.21 2011-01-19 05:13:18.000 019 33348.63 305.38 2358.99 27.21 2011-01-19 05:13:19.000 019 33348.64 305.36 2358.97 27.21 2011-01-19 05:13:20.000 019 33348.52 305.43 2358.91 27.21 2011-01-19 05:13:21.000 019 33348.45 305.38 2359.00 27.21 2011-01-19 05:13:22.000 019 33348.42 305.37 2359.07 27.21 2011-01-19 05:13:23.000 019 33348.33 305.36 2359.05 27.21 2011-01-19 05:13:24.000 019 33348.34 305.40 2359.08 27.21 2011-01-19 05:13:25.000 019 33348.29 305.39 2359.09 27.21 2011-01-19 05:13:26.000 019 33348.21 305.38 2359.03 27.21 2011-01-19 05:13:27.000 019 33348.24 305.40 2359.15 27.21 2011-01-19 05:13:28.000 019 33348.20 305.41 2359.10 27.21 2011-01-19 05:13:29.000 019 33348.22 305.40 2359.09 27.21 2011-01-19 05:13:30.000 019 33348.18 305.43 2359.04 27.21 2011-01-19 05:13:31.000 019 33348.11 305.42 2359.11 27.21 2011-01-19 05:13:32.000 019 33348.08 305.44 2359.10 27.21 2011-01-19 05:13:33.000 019 33348.15 305.40 2359.11 27.21 2011-01-19 05:13:34.000 019 33348.20 305.38 2359.18 27.21 2011-01-19 05:13:35.000 019 33348.08 305.41 2359.25 27.21 2011-01-19 05:13:36.000 019 33347.98 305.40 2359.18 27.21 2011-01-19 05:13:37.000 019 33348.08 305.39 2359.20 27.21 2011-01-19 05:13:38.000 019 33348.02 305.40 2359.21 27.21 2011-01-19 05:13:39.000 019 33348.04 305.43 2359.23 27.21 2011-01-19 05:13:40.000 019 33348.01 305.37 2359.18 27.21 2011-01-19 05:13:41.000 019 33348.06 305.39 2359.27 27.21 2011-01-19 05:13:42.000 019 33348.06 305.36 2359.22 27.21 2011-01-19 05:13:43.000 019 33348.01 305.30 2359.30 27.21 2011-01-19 05:13:44.000 019 33347.96 305.36 2359.25 27.21 2011-01-19 05:13:45.000 019 33347.99 305.32 2359.26 27.21 2011-01-19 05:13:46.000 019 33347.98 305.36 2359.31 27.21 2011-01-19 05:13:47.000 019 33347.96 305.34 2359.29 27.21 2011-01-19 05:13:48.000 019 33347.90 305.37 2359.20 27.21 2011-01-19 05:13:49.000 019 33347.96 305.36 2359.23 27.21 2011-01-19 05:13:50.000 019 33347.86 305.33 2359.24 27.21 2011-01-19 05:13:51.000 019 33348.01 305.39 2359.30 27.21 2011-01-19 05:13:52.000 019 33347.87 305.42 2359.30 27.21 2011-01-19 05:13:53.000 019 33347.91 305.38 2359.25 27.21 2011-01-19 05:13:54.000 019 33347.85 305.44 2359.32 27.21 2011-01-19 05:13:55.000 019 33347.77 305.40 2359.22 27.21 2011-01-19 05:13:56.000 019 33347.84 305.46 2359.25 27.21 2011-01-19 05:13:57.000 019 33347.83 305.43 2359.30 27.21 2011-01-19 05:13:58.000 019 33347.75 305.42 2359.25 27.21 2011-01-19 05:13:59.000 019 33347.86 305.50 2359.28 27.21 2011-01-19 05:14:00.000 019 33347.77 305.43 2359.32 27.21 2011-01-19 05:14:01.000 019 33347.78 305.45 2359.32 27.21 2011-01-19 05:14:02.000 019 33347.76 305.51 2359.29 27.21 2011-01-19 05:14:03.000 019 33347.77 305.50 2359.31 27.21 2011-01-19 05:14:04.000 019 33347.78 305.50 2359.41 27.21 2011-01-19 05:14:05.000 019 33347.71 305.48 2359.30 27.21 2011-01-19 05:14:06.000 019 33347.68 305.49 2359.26 27.21 2011-01-19 05:14:07.000 019 33347.69 305.50 2359.31 27.21 2011-01-19 05:14:08.000 019 33347.65 305.54 2359.30 27.21 2011-01-19 05:14:09.000 019 33347.70 305.54 2359.39 27.21 2011-01-19 05:14:10.000 019 33347.69 305.52 2359.36 27.21 2011-01-19 05:14:11.000 019 33347.75 305.48 2359.30 27.21 2011-01-19 05:14:12.000 019 33347.68 305.53 2359.40 27.21 2011-01-19 05:14:13.000 019 33347.66 305.53 2359.35 27.21 2011-01-19 05:14:14.000 019 33347.67 305.57 2359.28 27.21 2011-01-19 05:14:15.000 019 33347.71 305.62 2359.35 27.21 2011-01-19 05:14:16.000 019 33347.62 305.58 2359.40 27.21 2011-01-19 05:14:17.000 019 33347.69 305.61 2359.34 27.21 2011-01-19 05:14:18.000 019 33347.64 305.66 2359.37 27.21 2011-01-19 05:14:19.000 019 33347.63 305.62 2359.36 27.21 2011-01-19 05:14:20.000 019 33347.68 305.70 2359.39 27.21 2011-01-19 05:14:21.000 019 33347.70 305.70 2359.43 27.21 2011-01-19 05:14:22.000 019 33347.71 305.64 2359.33 27.21 2011-01-19 05:14:23.000 019 33347.62 305.67 2359.34 27.21 2011-01-19 05:14:24.000 019 33347.68 305.71 2359.39 27.21 2011-01-19 05:14:25.000 019 33347.68 305.72 2359.42 27.21 2011-01-19 05:14:26.000 019 33347.65 305.71 2359.37 27.21 2011-01-19 05:14:27.000 019 33347.61 305.76 2359.43 27.21 2011-01-19 05:14:28.000 019 33347.54 305.73 2359.44 27.21 2011-01-19 05:14:29.000 019 33347.57 305.75 2359.39 27.21 2011-01-19 05:14:30.000 019 33347.55 305.74 2359.39 27.21 2011-01-19 05:14:31.000 019 33347.56 305.77 2359.37 27.21 2011-01-19 05:14:32.000 019 33347.59 305.81 2359.36 27.21 2011-01-19 05:14:33.000 019 33347.48 305.85 2359.33 27.21 2011-01-19 05:14:34.000 019 33347.46 305.82 2359.43 27.21 2011-01-19 05:14:35.000 019 33347.58 305.87 2359.35 27.21 2011-01-19 05:14:36.000 019 33347.53 305.91 2359.36 27.21 2011-01-19 05:14:37.000 019 33347.52 305.90 2359.30 27.21 2011-01-19 05:14:38.000 019 33347.42 305.92 2359.40 27.21 2011-01-19 05:14:39.000 019 33347.54 305.97 2359.45 27.21 2011-01-19 05:14:40.000 019 33347.51 305.95 2359.43 27.21 2011-01-19 05:14:41.000 019 33347.37 305.98 2359.44 27.21 2011-01-19 05:14:42.000 019 33347.52 305.97 2359.47 27.21 2011-01-19 05:14:43.000 019 33347.35 306.02 2359.46 27.21 2011-01-19 05:14:44.000 019 33347.37 306.05 2359.47 27.21 2011-01-19 05:14:45.000 019 33347.34 306.05 2359.49 27.21 2011-01-19 05:14:46.000 019 33347.34 306.08 2359.45 27.21 2011-01-19 05:14:47.000 019 33347.34 306.06 2359.53 27.21 2011-01-19 05:14:48.000 019 33347.22 306.13 2359.49 27.21 2011-01-19 05:14:49.000 019 33347.21 306.11 2359.49 27.21 2011-01-19 05:14:50.000 019 33347.31 306.08 2359.54 27.21 2011-01-19 05:14:51.000 019 33347.22 306.14 2359.45 27.21 2011-01-19 05:14:52.000 019 33347.37 306.13 2359.50 27.21 2011-01-19 05:14:53.000 019 33347.22 306.12 2359.47 27.21 2011-01-19 05:14:54.000 019 33347.34 306.14 2359.52 27.21 2011-01-19 05:14:55.000 019 33347.19 306.12 2359.49 27.21 2011-01-19 05:14:56.000 019 33347.25 306.13 2359.58 27.21 2011-01-19 05:14:57.000 019 33347.30 306.14 2359.57 27.21 2011-01-19 05:14:58.000 019 33347.16 306.14 2359.50 27.21 2011-01-19 05:14:59.000 019 33347.11 306.18 2359.58 27.21 2011-01-19 05:15:00.000 019 33347.21 306.19 2359.62 27.21 2011-01-19 05:15:01.000 019 33347.16 306.18 2359.50 27.21 2011-01-19 05:15:02.000 019 33347.16 306.18 2359.58 27.21 2011-01-19 05:15:03.000 019 33347.24 306.18 2359.52 27.21 2011-01-19 05:15:04.000 019 33347.15 306.21 2359.49 27.21 2011-01-19 05:15:05.000 019 33347.15 306.20 2359.55 27.21 2011-01-19 05:15:06.000 019 33347.20 306.22 2359.56 27.21 2011-01-19 05:15:07.000 019 33347.15 306.22 2359.61 27.21 2011-01-19 05:15:08.000 019 33347.25 306.19 2359.56 27.21 2011-01-19 05:15:09.000 019 33347.21 306.21 2359.49 27.21 2011-01-19 05:15:10.000 019 33347.25 306.22 2359.61 27.21 2011-01-19 05:15:11.000 019 33347.21 306.23 2359.54 27.21 2011-01-19 05:15:12.000 019 33347.24 306.19 2359.56 27.21 2011-01-19 05:15:13.000 019 33347.25 306.22 2359.58 27.21 2011-01-19 05:15:14.000 019 33347.19 306.25 2359.53 27.21 2011-01-19 05:15:15.000 019 33347.22 306.23 2359.59 27.21 2011-01-19 05:15:16.000 019 33347.21 306.19 2359.56 27.21 2011-01-19 05:15:17.000 019 33347.22 306.27 2359.63 27.21 2011-01-19 05:15:18.000 019 33347.32 306.23 2359.58 27.21 2011-01-19 05:15:19.000 019 33347.22 306.22 2359.55 27.21 2011-01-19 05:15:20.000 019 33347.24 306.25 2359.54 27.21 2011-01-19 05:15:21.000 019 33347.31 306.30 2359.65 27.21 2011-01-19 05:15:22.000 019 33347.30 306.22 2359.65 27.21 2011-01-19 05:15:23.000 019 33347.36 306.23 2359.53 27.21 2011-01-19 05:15:24.000 019 33347.30 306.23 2359.61 27.21 2011-01-19 05:15:25.000 019 33347.29 306.26 2359.63 27.21 2011-01-19 05:15:26.000 019 33347.25 306.29 2359.54 27.21 2011-01-19 05:15:27.000 019 33347.35 306.26 2359.64 27.21 2011-01-19 05:15:28.000 019 33347.40 306.31 2359.55 27.21 2011-01-19 05:15:29.000 019 33347.30 306.30 2359.54 27.21 2011-01-19 05:15:30.000 019 33347.34 306.27 2359.52 27.21 2011-01-19 05:15:31.000 019 33347.34 306.29 2359.50 27.21 2011-01-19 05:15:32.000 019 33347.34 306.33 2359.50 27.21 2011-01-19 05:15:33.000 019 33347.39 306.31 2359.55 27.21 2011-01-19 05:15:34.000 019 33347.39 306.35 2359.57 27.21 2011-01-19 05:15:35.000 019 33347.40 306.33 2359.54 27.21 2011-01-19 05:15:36.000 019 33347.37 306.33 2359.65 27.20 2011-01-19 05:15:37.000 019 33347.41 306.35 2359.56 27.21 2011-01-19 05:15:38.000 019 33347.39 306.37 2359.51 27.20 2011-01-19 05:15:39.000 019 33347.38 306.39 2359.47 27.21 2011-01-19 05:15:40.000 019 33347.32 306.44 2359.55 27.20 2011-01-19 05:15:41.000 019 33347.40 306.44 2359.50 27.21 2011-01-19 05:15:42.000 019 33347.25 306.40 2359.52 27.21 2011-01-19 05:15:43.000 019 33347.29 306.38 2359.50 27.21 2011-01-19 05:15:44.000 019 33347.34 306.48 2359.53 27.20 2011-01-19 05:15:45.000 019 33347.33 306.44 2359.46 27.20 2011-01-19 05:15:46.000 019 33347.30 306.46 2359.59 27.20 2011-01-19 05:15:47.000 019 33347.37 306.46 2359.53 27.20 2011-01-19 05:15:48.000 019 33347.48 306.45 2359.51 27.20 2011-01-19 05:15:49.000 019 33347.39 306.44 2359.53 27.20 2011-01-19 05:15:50.000 019 33347.36 306.44 2359.53 27.20 2011-01-19 05:15:51.000 019 33347.38 306.45 2359.47 27.20 2011-01-19 05:15:52.000 019 33347.30 306.46 2359.52 27.20 2011-01-19 05:15:53.000 019 33347.33 306.45 2359.49 27.20 2011-01-19 05:15:54.000 019 33347.41 306.49 2359.43 27.20 2011-01-19 05:15:55.000 019 33347.34 306.48 2359.45 27.20 2011-01-19 05:15:56.000 019 33347.42 306.49 2359.56 27.20 2011-01-19 05:15:57.000 019 33347.38 306.50 2359.56 27.20 2011-01-19 05:15:58.000 019 33347.23 306.47 2359.56 27.20 2011-01-19 05:15:59.000 019 33347.40 306.50 2359.45 27.20 2011-01-19 05:16:00.000 019 33347.42 306.50 2359.46 27.21 2011-01-19 05:16:01.000 019 33347.30 306.50 2359.58 27.21 2011-01-19 05:16:02.000 019 33347.30 306.52 2359.53 27.20 2011-01-19 05:16:03.000 019 33347.34 306.51 2359.54 27.20 2011-01-19 05:16:04.000 019 33347.37 306.54 2359.50 27.20 2011-01-19 05:16:05.000 019 33347.32 306.54 2359.49 27.20 2011-01-19 05:16:06.000 019 33347.34 306.57 2359.52 27.20 2011-01-19 05:16:07.000 019 33347.36 306.55 2359.47 27.20 2011-01-19 05:16:08.000 019 33347.30 306.55 2359.49 27.21 2011-01-19 05:16:09.000 019 33347.27 306.57 2359.49 27.21 2011-01-19 05:16:10.000 019 33347.32 306.57 2359.55 27.21 2011-01-19 05:16:11.000 019 33347.37 306.60 2359.53 27.21 2011-01-19 05:16:12.000 019 33347.37 306.55 2359.50 27.21 2011-01-19 05:16:13.000 019 33347.31 306.55 2359.44 27.21 2011-01-19 05:16:14.000 019 33347.25 306.58 2359.54 27.20 2011-01-19 05:16:15.000 019 33347.25 306.59 2359.49 27.20 2011-01-19 05:16:16.000 019 33347.39 306.62 2359.48 27.21 2011-01-19 05:16:17.000 019 33347.27 306.62 2359.49 27.20 2011-01-19 05:16:18.000 019 33347.37 306.60 2359.50 27.20 2011-01-19 05:16:19.000 019 33347.39 306.57 2359.53 27.21 2011-01-19 05:16:20.000 019 33347.39 306.60 2359.48 27.20 2011-01-19 05:16:21.000 019 33347.37 306.63 2359.47 27.20 2011-01-19 05:16:22.000 019 33347.34 306.61 2359.49 27.20 2011-01-19 05:16:23.000 019 33347.33 306.65 2359.48 27.20 2011-01-19 05:16:24.000 019 33347.33 306.65 2359.50 27.20 2011-01-19 05:16:25.000 019 33347.34 306.62 2359.46 27.20 2011-01-19 05:16:26.000 019 33347.31 306.61 2359.45 27.21 2011-01-19 05:16:27.000 019 33347.35 306.63 2359.50 27.20 2011-01-19 05:16:28.000 019 33347.36 306.63 2359.43 27.20 2011-01-19 05:16:29.000 019 33347.33 306.64 2359.58 27.20 2011-01-19 05:16:30.000 019 33347.52 306.62 2359.52 27.20 2011-01-19 05:16:31.000 019 33347.40 306.66 2359.52 27.20 2011-01-19 05:16:32.000 019 33347.45 306.64 2359.45 27.20 2011-01-19 05:16:33.000 019 33347.43 306.64 2359.49 27.20 2011-01-19 05:16:34.000 019 33347.37 306.67 2359.45 27.20 2011-01-19 05:16:35.000 019 33347.53 306.68 2359.47 27.20 2011-01-19 05:16:36.000 019 33347.43 306.67 2359.44 27.20 2011-01-19 05:16:37.000 019 33347.51 306.67 2359.44 27.20 2011-01-19 05:16:38.000 019 33347.47 306.68 2359.44 27.20 2011-01-19 05:16:39.000 019 33347.46 306.68 2359.49 27.20 2011-01-19 05:16:40.000 019 33347.49 306.64 2359.52 27.20 2011-01-19 05:16:41.000 019 33347.47 306.69 2359.34 27.20 2011-01-19 05:16:42.000 019 33347.44 306.68 2359.33 27.20 2011-01-19 05:16:43.000 019 33347.57 306.67 2359.30 27.20 2011-01-19 05:16:44.000 019 33347.57 306.62 2359.45 27.20 2011-01-19 05:16:45.000 019 33347.60 306.67 2359.43 27.20 2011-01-19 05:16:46.000 019 33347.46 306.62 2359.39 27.21 2011-01-19 05:16:47.000 019 33347.54 306.64 2359.40 27.21 2011-01-19 05:16:48.000 019 33347.53 306.64 2359.39 27.21 2011-01-19 05:16:49.000 019 33347.57 306.62 2359.41 27.20 2011-01-19 05:16:50.000 019 33347.55 306.65 2359.40 27.20 2011-01-19 05:16:51.000 019 33347.60 306.63 2359.32 27.20 2011-01-19 05:16:52.000 019 33347.58 306.64 2359.33 27.21 2011-01-19 05:16:53.000 019 33347.64 306.63 2359.47 27.21 2011-01-19 05:16:54.000 019 33347.61 306.63 2359.44 27.21 2011-01-19 05:16:55.000 019 33347.62 306.58 2359.36 27.21 2011-01-19 05:16:56.000 019 33347.69 306.68 2359.35 27.20 2011-01-19 05:16:57.000 019 33347.62 306.65 2359.30 27.21 2011-01-19 05:16:58.000 019 33347.64 306.63 2359.34 27.21 2011-01-19 05:16:59.000 019 33347.75 306.66 2359.40 27.21 2011-01-19 05:17:00.000 019 33347.58 306.64 2359.36 27.21 2011-01-19 05:17:01.000 019 33347.67 306.64 2359.34 27.21 2011-01-19 05:17:02.000 019 33347.71 306.69 2359.30 27.21 2011-01-19 05:17:03.000 019 33347.64 306.65 2359.33 27.20 2011-01-19 05:17:04.000 019 33347.64 306.66 2359.34 27.21 2011-01-19 05:17:05.000 019 33347.65 306.68 2359.29 27.21 2011-01-19 05:17:06.000 019 33347.65 306.67 2359.34 27.21 2011-01-19 05:17:07.000 019 33347.68 306.66 2359.30 27.21 2011-01-19 05:17:08.000 019 33347.75 306.67 2359.36 27.21 2011-01-19 05:17:09.000 019 33347.66 306.70 2359.30 27.21 2011-01-19 05:17:10.000 019 33347.67 306.65 2359.29 27.21 2011-01-19 05:17:11.000 019 33347.75 306.64 2359.35 27.21 2011-01-19 05:17:12.000 019 33347.69 306.67 2359.34 27.21 2011-01-19 05:17:13.000 019 33347.70 306.71 2359.28 27.21 2011-01-19 05:17:14.000 019 33347.68 306.71 2359.28 27.21 2011-01-19 05:17:15.000 019 33347.68 306.69 2359.20 27.21 2011-01-19 05:17:16.000 019 33347.74 306.69 2359.28 27.21 2011-01-19 05:17:17.000 019 33347.64 306.70 2359.25 27.21 2011-01-19 05:17:18.000 019 33347.76 306.73 2359.25 27.21 2011-01-19 05:17:19.000 019 33347.71 306.70 2359.29 27.21 2011-01-19 05:17:20.000 019 33347.67 306.71 2359.26 27.21 2011-01-19 05:17:21.000 019 33347.63 306.70 2359.19 27.21 2011-01-19 05:17:22.000 019 33347.54 306.70 2359.30 27.21 2011-01-19 05:17:23.000 019 33347.76 306.73 2359.26 27.21 2011-01-19 05:17:24.000 019 33347.58 306.73 2359.19 27.21 2011-01-19 05:17:25.000 019 33347.67 306.68 2359.18 27.21 2011-01-19 05:17:26.000 019 33347.70 306.68 2359.21 27.21 2011-01-19 05:17:27.000 019 33347.66 306.71 2359.19 27.21 2011-01-19 05:17:28.000 019 33347.71 306.68 2359.24 27.21 2011-01-19 05:17:29.000 019 33347.67 306.70 2359.27 27.21 2011-01-19 05:17:30.000 019 33347.63 306.73 2359.29 27.21 2011-01-19 05:17:31.000 019 33347.66 306.69 2359.27 27.21 2011-01-19 05:17:32.000 019 33347.68 306.72 2359.25 27.21 2011-01-19 05:17:33.000 019 33347.67 306.72 2359.26 27.21 2011-01-19 05:17:34.000 019 33347.61 306.72 2359.26 27.21 2011-01-19 05:17:35.000 019 33347.60 306.73 2359.22 27.21 2011-01-19 05:17:36.000 019 33347.56 306.68 2359.24 27.21 2011-01-19 05:17:37.000 019 33347.57 306.65 2359.28 27.21 2011-01-19 05:17:38.000 019 33347.58 306.68 2359.21 27.21 2011-01-19 05:17:39.000 019 33347.65 306.67 2359.25 27.21 2011-01-19 05:17:40.000 019 33347.58 306.71 2359.18 27.21 2011-01-19 05:17:41.000 019 33347.60 306.69 2359.21 27.21 2011-01-19 05:17:42.000 019 33347.64 306.72 2359.24 27.21 2011-01-19 05:17:43.000 019 33347.56 306.70 2359.23 27.21 2011-01-19 05:17:44.000 019 33347.65 306.64 2359.18 27.21 2011-01-19 05:17:45.000 019 33347.69 306.69 2359.16 27.21 2011-01-19 05:17:46.000 019 33347.61 306.64 2359.15 27.21 2011-01-19 05:17:47.000 019 33347.63 306.62 2359.27 27.21 2011-01-19 05:17:48.000 019 33347.58 306.65 2359.19 27.21 2011-01-19 05:17:49.000 019 33347.58 306.69 2359.14 27.21 2011-01-19 05:17:50.000 019 33347.67 306.65 2359.26 27.21 2011-01-19 05:17:51.000 019 33347.67 306.64 2359.22 27.21 2011-01-19 05:17:52.000 019 33347.61 306.63 2359.14 27.21 2011-01-19 05:17:53.000 019 33347.54 306.62 2359.21 27.21 2011-01-19 05:17:54.000 019 33347.73 306.63 2359.14 27.21 2011-01-19 05:17:55.000 019 33347.65 306.60 2359.10 27.21 2011-01-19 05:17:56.000 019 33347.68 306.63 2359.15 27.21 2011-01-19 05:17:57.000 019 33347.79 306.59 2359.15 27.21 2011-01-19 05:17:58.000 019 33347.79 306.61 2359.09 27.21 2011-01-19 05:17:59.000 019 33347.62 306.62 2359.14 27.21 2011-01-19 05:18:00.000 019 33347.75 306.58 2359.11 27.21 2011-01-19 05:18:01.000 019 33347.70 306.59 2359.13 27.21 2011-01-19 05:18:02.000 019 33347.87 306.64 2359.17 27.21 2011-01-19 05:18:03.000 019 33347.83 306.60 2359.14 27.21 2011-01-19 05:18:04.000 019 33347.82 306.61 2359.07 27.21 2011-01-19 05:18:05.000 019 33347.81 306.61 2359.12 27.21 2011-01-19 05:18:06.000 019 33347.85 306.61 2359.12 27.21 2011-01-19 05:18:07.000 019 33347.74 306.58 2359.11 27.21 2011-01-19 05:18:08.000 019 33347.92 306.61 2359.18 27.21 2011-01-19 05:18:09.000 019 33347.87 306.59 2359.07 27.21 2011-01-19 05:18:10.000 019 33347.80 306.58 2359.12 27.21 2011-01-19 05:18:11.000 019 33347.86 306.54 2359.05 27.21 2011-01-19 05:18:12.000 019 33347.80 306.58 2359.05 27.21 2011-01-19 05:18:13.000 019 33347.88 306.54 2358.99 27.21 2011-01-19 05:18:14.000 019 33347.92 306.52 2359.06 27.21 2011-01-19 05:18:15.000 019 33347.90 306.54 2359.02 27.21 2011-01-19 05:18:16.000 019 33347.85 306.56 2359.11 27.21 2011-01-19 05:18:17.000 019 33347.99 306.58 2359.00 27.20 2011-01-19 05:18:18.000 019 33347.83 306.54 2359.02 27.21 2011-01-19 05:18:19.000 019 33347.93 306.58 2359.11 27.21 2011-01-19 05:18:20.000 019 33348.02 306.51 2358.99 27.20 2011-01-19 05:18:21.000 019 33348.01 306.53 2358.96 27.21 2011-01-19 05:18:22.000 019 33347.92 306.48 2359.00 27.21 2011-01-19 05:18:23.000 019 33347.95 306.52 2359.00 27.20 2011-01-19 05:18:24.000 019 33347.96 306.53 2358.93 27.20 2011-01-19 05:18:25.000 019 33347.92 306.51 2359.01 27.20 2011-01-19 05:18:26.000 019 33347.97 306.54 2359.03 27.20 2011-01-19 05:18:27.000 019 33347.94 306.50 2358.98 27.20 2011-01-19 05:18:28.000 019 33347.93 306.49 2359.03 27.21 2011-01-19 05:18:29.000 019 33347.98 306.49 2359.00 27.20 2011-01-19 05:18:30.000 019 33348.02 306.47 2358.98 27.20 2011-01-19 05:18:31.000 019 33347.99 306.46 2358.97 27.20 2011-01-19 05:18:32.000 019 33348.04 306.48 2358.99 27.21 2011-01-19 05:18:33.000 019 33347.97 306.47 2358.96 27.20 2011-01-19 05:18:34.000 019 33347.99 306.49 2358.95 27.21 2011-01-19 05:18:35.000 019 33348.06 306.50 2358.99 27.21 2011-01-19 05:18:36.000 019 33348.12 306.50 2358.91 27.21 2011-01-19 05:18:37.000 019 33348.10 306.45 2358.93 27.21 2011-01-19 05:18:38.000 019 33348.02 306.49 2358.93 27.21 2011-01-19 05:18:39.000 019 33348.10 306.42 2358.96 27.20 2011-01-19 05:18:40.000 019 33348.07 306.47 2358.96 27.20 2011-01-19 05:18:41.000 019 33348.02 306.48 2358.87 27.21 2011-01-19 05:18:42.000 019 33348.10 306.42 2358.90 27.21 2011-01-19 05:18:43.000 019 33348.07 306.45 2358.82 27.20 2011-01-19 05:18:44.000 019 33348.15 306.44 2358.91 27.21 2011-01-19 05:18:45.000 019 33348.02 306.44 2358.92 27.21 2011-01-19 05:18:46.000 019 33348.08 306.50 2358.95 27.21 2011-01-19 05:18:47.000 019 33348.17 306.45 2358.93 27.21 2011-01-19 05:18:48.000 019 33348.05 306.44 2358.87 27.21 2011-01-19 05:18:49.000 019 33348.07 306.43 2358.84 27.21 2011-01-19 05:18:50.000 019 33348.12 306.48 2358.81 27.20 2011-01-19 05:18:51.000 019 33348.08 306.47 2358.84 27.21 2011-01-19 05:18:52.000 019 33348.08 306.46 2358.93 27.20 2011-01-19 05:18:53.000 019 33348.11 306.44 2358.84 27.21 2011-01-19 05:18:54.000 019 33348.10 306.44 2358.85 27.20 2011-01-19 05:18:55.000 019 33348.05 306.43 2358.80 27.20 2011-01-19 05:18:56.000 019 33348.05 306.40 2358.88 27.20 2011-01-19 05:18:57.000 019 33348.12 306.45 2358.89 27.20 2011-01-19 05:18:58.000 019 33348.08 306.47 2358.86 27.20 2011-01-19 05:18:59.000 019 33348.13 306.39 2358.85 27.20 2011-01-19 05:19:00.000 019 33348.08 306.44 2358.89 27.20 2011-01-19 05:19:01.000 019 33348.16 306.42 2358.82 27.20 2011-01-19 05:19:02.000 019 33348.14 306.45 2358.89 27.20 2011-01-19 05:19:03.000 019 33348.21 306.43 2358.85 27.20 2011-01-19 05:19:04.000 019 33348.14 306.44 2358.90 27.20 2011-01-19 05:19:05.000 019 33348.15 306.40 2358.87 27.20 2011-01-19 05:19:06.000 019 33348.10 306.46 2358.85 27.20 2011-01-19 05:19:07.000 019 33348.10 306.46 2358.82 27.20 2011-01-19 05:19:08.000 019 33348.21 306.46 2358.75 27.20 2011-01-19 05:19:09.000 019 33348.13 306.46 2358.88 27.20 2011-01-19 05:19:10.000 019 33348.06 306.44 2358.80 27.20 2011-01-19 05:19:11.000 019 33348.08 306.44 2358.81 27.20 2011-01-19 05:19:12.000 019 33348.22 306.41 2358.78 27.20 2011-01-19 05:19:13.000 019 33348.10 306.40 2358.80 27.20 2011-01-19 05:19:14.000 019 33348.04 306.42 2358.79 27.20 2011-01-19 05:19:15.000 019 33348.08 306.43 2358.86 27.20 2011-01-19 05:19:16.000 019 33348.06 306.39 2358.81 27.20 2011-01-19 05:19:17.000 019 33348.05 306.40 2358.78 27.20 2011-01-19 05:19:18.000 019 33348.15 306.39 2358.82 27.20 2011-01-19 05:19:19.000 019 33348.06 306.39 2358.85 27.20 2011-01-19 05:19:20.000 019 33348.11 306.38 2358.72 27.20 2011-01-19 05:19:21.000 019 33348.06 306.36 2358.89 27.20 2011-01-19 05:19:22.000 019 33348.03 306.42 2358.76 27.20 2011-01-19 05:19:23.000 019 33348.06 306.41 2358.82 27.20 2011-01-19 05:19:24.000 019 33348.13 306.36 2358.77 27.20 2011-01-19 05:19:25.000 019 33348.14 306.38 2358.76 27.20 2011-01-19 05:19:26.000 019 33348.13 306.36 2358.80 27.20 2011-01-19 05:19:27.000 019 33348.06 306.37 2358.79 27.20 2011-01-19 05:19:28.000 019 33347.97 306.35 2358.75 27.20 2011-01-19 05:19:29.000 019 33348.19 306.37 2358.84 27.20 2011-01-19 05:19:30.000 019 33348.20 306.33 2358.75 27.20 2011-01-19 05:19:31.000 019 33348.04 306.32 2358.74 27.20 2011-01-19 05:19:32.000 019 33348.10 306.37 2358.80 27.20 2011-01-19 05:19:33.000 019 33348.08 306.34 2358.79 27.20 2011-01-19 05:19:34.000 019 33348.11 306.32 2358.74 27.20 2011-01-19 05:19:35.000 019 33348.11 306.35 2358.75 27.20 2011-01-19 05:19:36.000 019 33348.12 306.30 2358.82 27.20 2011-01-19 05:19:37.000 019 33348.17 306.31 2358.79 27.20 2011-01-19 05:19:38.000 019 33348.10 306.29 2358.74 27.20 2011-01-19 05:19:39.000 019 33348.08 306.29 2358.74 27.20 2011-01-19 05:19:40.000 019 33348.08 306.33 2358.85 27.20 2011-01-19 05:19:41.000 019 33348.06 306.32 2358.76 27.20 2011-01-19 05:19:42.000 019 33348.17 306.33 2358.78 27.20 2011-01-19 05:19:43.000 019 33348.04 306.28 2358.72 27.20 2011-01-19 05:19:44.000 019 33348.05 306.38 2358.79 27.20 2011-01-19 05:19:45.000 019 33348.11 306.34 2358.65 27.20 2011-01-19 05:19:46.000 019 33348.10 306.32 2358.74 27.20 2011-01-19 05:19:47.000 019 33348.14 306.31 2358.72 27.20 2011-01-19 05:19:48.000 019 33348.15 306.28 2358.69 27.20 2011-01-19 05:19:49.000 019 33348.15 306.29 2358.70 27.20 2011-01-19 05:19:50.000 019 33348.11 306.28 2358.81 27.20 2011-01-19 05:19:51.000 019 33348.10 306.31 2358.69 27.21 2011-01-19 05:19:52.000 019 33348.07 306.33 2358.66 27.20 2011-01-19 05:19:53.000 019 33348.12 306.31 2358.74 27.20 2011-01-19 05:19:54.000 019 33348.13 306.27 2358.74 27.20 2011-01-19 05:19:55.000 019 33348.15 306.26 2358.72 27.20 2011-01-19 05:19:56.000 019 33348.12 306.27 2358.69 27.20 2011-01-19 05:19:57.000 019 33348.15 306.27 2358.71 27.20 2011-01-19 05:19:58.000 019 33348.21 306.25 2358.68 27.20 2011-01-19 05:19:59.000 019 33348.21 306.28 2358.75 27.20 2011-01-19 05:20:00.000 019 33348.14 306.31 2358.67 27.21 2011-01-19 05:20:01.000 019 33348.15 306.31 2358.72 27.20 2011-01-19 05:20:02.000 019 33348.23 306.28 2358.73 27.20 2011-01-19 05:20:03.000 019 33348.15 306.28 2358.68 27.21 2011-01-19 05:20:04.000 019 33348.23 306.26 2358.73 27.20 2011-01-19 05:20:05.000 019 33348.18 306.24 2358.75 27.20 2011-01-19 05:20:06.000 019 33348.15 306.28 2358.66 27.20 2011-01-19 05:20:07.000 019 33348.15 306.27 2358.68 27.20 2011-01-19 05:20:08.000 019 33348.15 306.25 2358.65 27.20 2011-01-19 05:20:09.000 019 33348.12 306.25 2358.70 27.20 2011-01-19 05:20:10.000 019 33348.16 306.28 2358.66 27.20 2011-01-19 05:20:11.000 019 33348.17 306.22 2358.72 27.20 2011-01-19 05:20:12.000 019 33348.13 306.26 2358.77 27.20 2011-01-19 05:20:13.000 019 33348.16 306.25 2358.81 27.20 2011-01-19 05:20:14.000 019 33348.12 306.26 2358.77 27.20 2011-01-19 05:20:15.000 019 33348.15 306.27 2358.78 27.20 2011-01-19 05:20:16.000 019 33348.09 306.26 2358.69 27.20 2011-01-19 05:20:17.000 019 33348.10 306.20 2358.71 27.20 2011-01-19 05:20:18.000 019 33348.11 306.22 2358.69 27.20 2011-01-19 05:20:19.000 019 33348.14 306.20 2358.65 27.20 2011-01-19 05:20:20.000 019 33348.17 306.24 2358.74 27.20 2011-01-19 05:20:21.000 019 33348.17 306.19 2358.66 27.20 2011-01-19 05:20:22.000 019 33348.14 306.23 2358.68 27.20 2011-01-19 05:20:23.000 019 33348.11 306.17 2358.72 27.20 2011-01-19 05:20:24.000 019 33348.15 306.19 2358.69 27.20 2011-01-19 05:20:25.000 019 33348.20 306.18 2358.63 27.20 2011-01-19 05:20:26.000 019 33348.15 306.20 2358.68 27.20 2011-01-19 05:20:27.000 019 33348.20 306.19 2358.71 27.20 2011-01-19 05:20:28.000 019 33348.19 306.20 2358.69 27.20 2011-01-19 05:20:29.000 019 33348.23 306.19 2358.66 27.20 2011-01-19 05:20:30.000 019 33348.25 306.20 2358.58 27.20 2011-01-19 05:20:31.000 019 33348.18 306.19 2358.62 27.20 2011-01-19 05:20:32.000 019 33348.14 306.20 2358.62 27.20 2011-01-19 05:20:33.000 019 33348.18 306.19 2358.57 27.20 2011-01-19 05:20:34.000 019 33348.22 306.19 2358.64 27.20 2011-01-19 05:20:35.000 019 33348.15 306.23 2358.64 27.20 2011-01-19 05:20:36.000 019 33348.17 306.25 2358.65 27.20 2011-01-19 05:20:37.000 019 33348.14 306.23 2358.63 27.20 2011-01-19 05:20:38.000 019 33348.15 306.22 2358.58 27.20 2011-01-19 05:20:39.000 019 33348.11 306.17 2358.62 27.20 2011-01-19 05:20:40.000 019 33348.13 306.20 2358.65 27.20 2011-01-19 05:20:41.000 019 33348.23 306.23 2358.67 27.20 2011-01-19 05:20:42.000 019 33348.11 306.20 2358.61 27.20 2011-01-19 05:20:43.000 019 33348.20 306.18 2358.59 27.20 2011-01-19 05:20:44.000 019 33348.14 306.19 2358.64 27.20 2011-01-19 05:20:45.000 019 33348.16 306.21 2358.56 27.20 2011-01-19 05:20:46.000 019 33348.05 306.21 2358.66 27.20 2011-01-19 05:20:47.000 019 33348.15 306.19 2358.56 27.20 2011-01-19 05:20:48.000 019 33348.05 306.23 2358.60 27.20 2011-01-19 05:20:49.000 019 33348.05 306.22 2358.63 27.20 2011-01-19 05:20:50.000 019 33348.12 306.20 2358.66 27.20 2011-01-19 05:20:51.000 019 33348.10 306.23 2358.71 27.20 2011-01-19 05:20:52.000 019 33348.09 306.22 2358.65 27.20 2011-01-19 05:20:53.000 019 33348.10 306.22 2358.61 27.20 2011-01-19 05:20:54.000 019 33348.16 306.23 2358.62 27.20 2011-01-19 05:20:55.000 019 33348.14 306.23 2358.63 27.20 2011-01-19 05:20:56.000 019 33348.08 306.19 2358.70 27.20 2011-01-19 05:20:57.000 019 33348.04 306.21 2358.72 27.20 2011-01-19 05:20:58.000 019 33348.19 306.24 2358.68 27.20 2011-01-19 05:20:59.000 019 33348.17 306.21 2358.69 27.20 2011-01-19 05:21:00.000 019 33348.15 306.18 2358.66 27.20 2011-01-19 05:21:01.000 019 33348.18 306.20 2358.62 27.20 2011-01-19 05:21:02.000 019 33348.14 306.21 2358.65 27.20 2011-01-19 05:21:03.000 019 33348.12 306.22 2358.72 27.20 2011-01-19 05:21:04.000 019 33348.04 306.21 2358.74 27.20 2011-01-19 05:21:05.000 019 33348.09 306.21 2358.65 27.20 2011-01-19 05:21:06.000 019 33348.20 306.22 2358.59 27.20 2011-01-19 05:21:07.000 019 33348.08 306.22 2358.61 27.20 2011-01-19 05:21:08.000 019 33348.15 306.23 2358.75 27.20 2011-01-19 05:21:09.000 019 33348.12 306.28 2358.71 27.20 2011-01-19 05:21:10.000 019 33348.14 306.22 2358.61 27.20 2011-01-19 05:21:11.000 019 33348.08 306.23 2358.62 27.20 2011-01-19 05:21:12.000 019 33348.05 306.25 2358.60 27.20 2011-01-19 05:21:13.000 019 33348.01 306.25 2358.60 27.20 2011-01-19 05:21:14.000 019 33348.11 306.22 2358.68 27.20 2011-01-19 05:21:15.000 019 33348.14 306.21 2358.74 27.20 2011-01-19 05:21:16.000 019 33348.07 306.19 2358.68 27.20 2011-01-19 05:21:17.000 019 33348.08 306.21 2358.68 27.20 2011-01-19 05:21:18.000 019 33348.21 306.21 2358.59 27.20 2011-01-19 05:21:19.000 019 33348.08 306.19 2358.66 27.20 2011-01-19 05:21:20.000 019 33348.05 306.25 2358.68 27.20 2011-01-19 05:21:21.000 019 33348.05 306.19 2358.65 27.20 2011-01-19 05:21:22.000 019 33347.95 306.18 2358.68 27.20 2011-01-19 05:21:23.000 019 33347.99 306.19 2358.75 27.20 2011-01-19 05:21:24.000 019 33348.07 306.20 2358.62 27.20 2011-01-19 05:21:25.000 019 33347.96 306.18 2358.57 27.20 2011-01-19 05:21:26.000 019 33347.95 306.13 2358.68 27.20 2011-01-19 05:21:27.000 019 33348.07 306.18 2358.69 27.20 2011-01-19 05:21:28.000 019 33347.98 306.14 2358.72 27.20 2011-01-19 05:21:29.000 019 33347.93 306.18 2358.65 27.20 2011-01-19 05:21:30.000 019 33347.90 306.17 2358.66 27.20 2011-01-19 05:21:31.000 019 33347.90 306.17 2358.63 27.20 2011-01-19 05:21:32.000 019 33347.97 306.19 2358.71 27.20 2011-01-19 05:21:33.000 019 33348.01 306.19 2358.68 27.20 2011-01-19 05:21:34.000 019 33348.02 306.16 2358.63 27.20 2011-01-19 05:21:35.000 019 33347.99 306.19 2358.68 27.20 2011-01-19 05:21:36.000 019 33347.95 306.16 2358.66 27.20 2011-01-19 05:21:37.000 019 33347.93 306.15 2358.62 27.20 2011-01-19 05:21:38.000 019 33347.85 306.19 2358.70 27.20 2011-01-19 05:21:39.000 019 33347.96 306.21 2358.64 27.20 2011-01-19 05:21:40.000 019 33347.95 306.20 2358.65 27.20 2011-01-19 05:21:41.000 019 33347.93 306.17 2358.62 27.20 2011-01-19 05:21:42.000 019 33347.95 306.16 2358.70 27.20 2011-01-19 05:21:43.000 019 33347.89 306.19 2358.68 27.20 2011-01-19 05:21:44.000 019 33347.96 306.14 2358.71 27.20 2011-01-19 05:21:45.000 019 33347.89 306.15 2358.64 27.20 2011-01-19 05:21:46.000 019 33347.83 306.17 2358.57 27.20 2011-01-19 05:21:47.000 019 33347.98 306.14 2358.64 27.20 2011-01-19 05:21:48.000 019 33348.01 306.17 2358.75 27.20 2011-01-19 05:21:49.000 019 33347.92 306.16 2358.68 27.20 2011-01-19 05:21:50.000 019 33347.92 306.16 2358.73 27.20 2011-01-19 05:21:51.000 019 33347.92 306.10 2358.60 27.20 2011-01-19 05:21:52.000 019 33347.99 306.12 2358.71 27.20 2011-01-19 05:21:53.000 019 33347.91 306.14 2358.62 27.20 2011-01-19 05:21:54.000 019 33347.99 306.15 2358.68 27.20 2011-01-19 05:21:55.000 019 33347.91 306.13 2358.70 27.20 2011-01-19 05:21:56.000 019 33347.95 306.10 2358.68 27.20 2011-01-19 05:21:57.000 019 33347.98 306.12 2358.62 27.20 2011-01-19 05:21:58.000 019 33348.08 306.11 2358.75 27.20 2011-01-19 05:21:59.000 019 33348.05 306.15 2358.73 27.20 2011-01-19 05:22:00.000 019 33348.02 306.11 2358.67 27.20 2011-01-19 05:22:01.000 019 33348.04 306.13 2358.69 27.20 2011-01-19 05:22:02.000 019 33348.08 306.13 2358.68 27.20 2011-01-19 05:22:03.000 019 33348.04 306.13 2358.60 27.20 2011-01-19 05:22:04.000 019 33347.99 306.08 2358.66 27.20 2011-01-19 05:22:05.000 019 33348.08 306.10 2358.63 27.20 2011-01-19 05:22:06.000 019 33348.07 306.13 2358.66 27.20 2011-01-19 05:22:07.000 019 33348.03 306.13 2358.58 27.20 2011-01-19 05:22:08.000 019 33348.10 306.14 2358.55 27.20 2011-01-19 05:22:09.000 019 33348.07 306.12 2358.64 27.20 2011-01-19 05:22:10.000 019 33348.02 306.13 2358.60 27.20 2011-01-19 05:22:11.000 019 33348.10 306.13 2358.63 27.20 2011-01-19 05:22:12.000 019 33348.17 306.17 2358.57 27.20 2011-01-19 05:22:13.000 019 33348.04 306.16 2358.57 27.20 2011-01-19 05:22:14.000 019 33348.04 306.15 2358.54 27.20 2011-01-19 05:22:15.000 019 33348.12 306.09 2358.58 27.20 2011-01-19 05:22:16.000 019 33348.05 306.16 2358.63 27.20 2011-01-19 05:22:17.000 019 33348.16 306.12 2358.62 27.20 2011-01-19 05:22:18.000 019 33348.04 306.12 2358.57 27.20 2011-01-19 05:22:19.000 019 33348.01 306.13 2358.63 27.20 2011-01-19 05:22:20.000 019 33348.10 306.16 2358.65 27.20 2011-01-19 05:22:21.000 019 33348.11 306.17 2358.65 27.20 2011-01-19 05:22:22.000 019 33348.12 306.15 2358.54 27.20 2011-01-19 05:22:23.000 019 33348.05 306.12 2358.62 27.20 2011-01-19 05:22:24.000 019 33347.98 306.17 2358.55 27.20 2011-01-19 05:22:25.000 019 33348.00 306.16 2358.55 27.20 2011-01-19 05:22:26.000 019 33347.98 306.17 2358.57 27.20 2011-01-19 05:22:27.000 019 33347.95 306.12 2358.62 27.20 2011-01-19 05:22:28.000 019 33347.92 306.16 2358.59 27.20 2011-01-19 05:22:29.000 019 33347.89 306.15 2358.61 27.20 2011-01-19 05:22:30.000 019 33347.96 306.17 2358.60 27.20 2011-01-19 05:22:31.000 019 33347.90 306.18 2358.58 27.20 2011-01-19 05:22:32.000 019 33347.90 306.17 2358.62 27.20 2011-01-19 05:22:33.000 019 33347.90 306.13 2358.57 27.20 2011-01-19 05:22:34.000 019 33347.83 306.17 2358.62 27.20 2011-01-19 05:22:35.000 019 33347.92 306.11 2358.59 27.20 2011-01-19 05:22:36.000 019 33348.02 306.12 2358.60 27.20 2011-01-19 05:22:37.000 019 33347.89 306.10 2358.60 27.20 2011-01-19 05:22:38.000 019 33347.88 306.14 2358.56 27.20 2011-01-19 05:22:39.000 019 33347.91 306.13 2358.63 27.20 2011-01-19 05:22:40.000 019 33347.93 306.10 2358.59 27.20 2011-01-19 05:22:41.000 019 33347.86 306.12 2358.58 27.20 2011-01-19 05:22:42.000 019 33347.92 306.12 2358.56 27.20 2011-01-19 05:22:43.000 019 33347.82 306.13 2358.57 27.20 2011-01-19 05:22:44.000 019 33347.77 306.15 2358.54 27.20 2011-01-19 05:22:45.000 019 33347.75 306.18 2358.53 27.20 2011-01-19 05:22:46.000 019 33347.84 306.13 2358.54 27.20 2011-01-19 05:22:47.000 019 33347.68 306.11 2358.56 27.20 2011-01-19 05:22:48.000 019 33347.82 306.12 2358.66 27.20 2011-01-19 05:22:49.000 019 33347.81 306.13 2358.68 27.20 2011-01-19 05:22:50.000 019 33347.68 306.17 2358.62 27.20 2011-01-19 05:22:51.000 019 33347.78 306.14 2358.67 27.20 2011-01-19 05:22:52.000 019 33347.68 306.10 2358.61 27.20 2011-01-19 05:22:53.000 019 33347.77 306.19 2358.62 27.20 2011-01-19 05:22:54.000 019 33347.69 306.10 2358.71 27.20 2011-01-19 05:22:55.000 019 33347.65 306.06 2358.63 27.20 2011-01-19 05:22:56.000 019 33347.72 306.12 2358.56 27.20 2011-01-19 05:22:57.000 019 33347.67 306.09 2358.72 27.20 2011-01-19 05:22:58.000 019 33347.70 306.12 2358.71 27.20 2011-01-19 05:22:59.000 019 33347.70 306.15 2358.69 27.20 2011-01-19 05:23:00.000 019 33347.71 306.12 2358.54 27.20 2011-01-19 05:23:01.000 019 33347.60 306.10 2358.59 27.20 2011-01-19 05:23:02.000 019 33347.73 306.10 2358.71 27.20 2011-01-19 05:23:03.000 019 33347.67 306.10 2358.67 27.20 2011-01-19 05:23:04.000 019 33347.72 306.09 2358.67 27.20 2011-01-19 05:23:05.000 019 33347.69 306.11 2358.74 27.20 2011-01-19 05:23:06.000 019 33347.62 306.10 2358.64 27.20 2011-01-19 05:23:07.000 019 33347.70 306.09 2358.65 27.20 2011-01-19 05:23:08.000 019 33347.72 306.07 2358.69 27.20 2011-01-19 05:23:09.000 019 33347.73 306.06 2358.65 27.20 2011-01-19 05:23:10.000 019 33347.65 306.06 2358.66 27.20 2011-01-19 05:23:11.000 019 33347.79 306.10 2358.76 27.20 2011-01-19 05:23:12.000 019 33347.70 306.09 2358.74 27.20 2011-01-19 05:23:13.000 019 33347.65 306.11 2358.63 27.20 2011-01-19 05:23:14.000 019 33347.68 306.10 2358.71 27.20 2011-01-19 05:23:15.000 019 33347.79 306.10 2358.63 27.20 2011-01-19 05:23:16.000 019 33347.81 306.07 2358.65 27.20 2011-01-19 05:23:17.000 019 33347.69 306.07 2358.67 27.20 2011-01-19 05:23:18.000 019 33347.73 306.06 2358.68 27.20 2011-01-19 05:23:19.000 019 33347.74 306.07 2358.71 27.20 2011-01-19 05:23:20.000 019 33347.85 306.07 2358.64 27.20 2011-01-19 05:23:21.000 019 33347.82 306.07 2358.70 27.20 2011-01-19 05:23:22.000 019 33347.85 306.06 2358.68 27.20 2011-01-19 05:23:23.000 019 33347.74 306.11 2358.66 27.20 2011-01-19 05:23:24.000 019 33347.75 306.08 2358.62 27.20 2011-01-19 05:23:25.000 019 33347.78 306.05 2358.68 27.20 2011-01-19 05:23:26.000 019 33347.75 306.03 2358.75 27.20 2011-01-19 05:23:27.000 019 33347.81 306.07 2358.71 27.20 2011-01-19 05:23:28.000 019 33347.88 306.08 2358.65 27.20 2011-01-19 05:23:29.000 019 33347.80 306.02 2358.65 27.20 2011-01-19 05:23:30.000 019 33347.71 306.05 2358.65 27.20 2011-01-19 05:23:31.000 019 33347.76 306.02 2358.56 27.20 2011-01-19 05:23:32.000 019 33347.87 306.05 2358.64 27.20 2011-01-19 05:23:33.000 019 33347.79 306.05 2358.68 27.20 2011-01-19 05:23:34.000 019 33347.87 306.05 2358.55 27.20 2011-01-19 05:23:35.000 019 33347.68 306.04 2358.76 27.20 2011-01-19 05:23:36.000 019 33347.82 306.06 2358.65 27.20 2011-01-19 05:23:37.000 019 33347.76 306.06 2358.56 27.20 2011-01-19 05:23:38.000 019 33347.83 306.05 2358.69 27.20 2011-01-19 05:23:39.000 019 33347.79 306.04 2358.60 27.20 2011-01-19 05:23:40.000 019 33347.80 306.07 2358.70 27.20 2011-01-19 05:23:41.000 019 33347.67 306.01 2358.59 27.20 2011-01-19 05:23:42.000 019 33347.88 306.07 2358.53 27.20 2011-01-19 05:23:43.000 019 33347.76 306.05 2358.60 27.20 2011-01-19 05:23:44.000 019 33347.84 306.04 2358.61 27.20 2011-01-19 05:23:45.000 019 33347.81 306.04 2358.60 27.20 2011-01-19 05:23:46.000 019 33347.80 306.05 2358.57 27.20 2011-01-19 05:23:47.000 019 33347.77 306.10 2358.61 27.20 2011-01-19 05:23:48.000 019 33347.89 306.06 2358.60 27.20 2011-01-19 05:23:49.000 019 33347.79 306.06 2358.59 27.20 2011-01-19 05:23:50.000 019 33347.82 306.08 2358.61 27.20 2011-01-19 05:23:51.000 019 33347.85 306.05 2358.60 27.20 2011-01-19 05:23:52.000 019 33347.81 306.04 2358.57 27.20 2011-01-19 05:23:53.000 019 33347.83 306.06 2358.62 27.20 2011-01-19 05:23:54.000 019 33347.80 306.07 2358.60 27.20 2011-01-19 05:23:55.000 019 33347.74 306.08 2358.66 27.20 2011-01-19 05:23:56.000 019 33347.86 306.05 2358.65 27.20 2011-01-19 05:23:57.000 019 33347.80 306.09 2358.61 27.20 2011-01-19 05:23:58.000 019 33347.73 306.14 2358.62 27.20 2011-01-19 05:23:59.000 019 33347.74 306.11 2358.52 27.20 2011-01-19 05:24:00.000 019 33347.88 306.12 2358.66 27.20 2011-01-19 05:24:01.000 019 33347.73 306.09 2358.61 27.20 2011-01-19 05:24:02.000 019 33347.77 306.13 2358.58 27.20 2011-01-19 05:24:03.000 019 33347.79 306.09 2358.56 27.20 2011-01-19 05:24:04.000 019 33347.79 306.07 2358.59 27.20 2011-01-19 05:24:05.000 019 33347.65 306.09 2358.53 27.20 2011-01-19 05:24:06.000 019 33347.79 306.09 2358.60 27.20 2011-01-19 05:24:07.000 019 33347.73 306.08 2358.57 27.20 2011-01-19 05:24:08.000 019 33347.75 306.11 2358.57 27.20 2011-01-19 05:24:09.000 019 33347.73 306.12 2358.56 27.20 2011-01-19 05:24:10.000 019 33347.78 306.12 2358.56 27.20 2011-01-19 05:24:11.000 019 33347.71 306.14 2358.56 27.20 2011-01-19 05:24:12.000 019 33347.61 306.10 2358.63 27.20 2011-01-19 05:24:13.000 019 33347.67 306.09 2358.65 27.20 2011-01-19 05:24:14.000 019 33347.69 306.12 2358.59 27.20 2011-01-19 05:24:15.000 019 33347.74 306.11 2358.62 27.20 2011-01-19 05:24:16.000 019 33347.67 306.16 2358.55 27.20 2011-01-19 05:24:17.000 019 33347.75 306.10 2358.57 27.20 2011-01-19 05:24:18.000 019 33347.68 306.13 2358.60 27.20 2011-01-19 05:24:19.000 019 33347.58 306.15 2358.61 27.20 2011-01-19 05:24:20.000 019 33347.69 306.11 2358.61 27.20 2011-01-19 05:24:21.000 019 33347.68 306.08 2358.60 27.20 2011-01-19 05:24:22.000 019 33347.64 306.08 2358.65 27.20 2011-01-19 05:24:23.000 019 33347.65 306.08 2358.60 27.20 2011-01-19 05:24:24.000 019 33347.74 306.09 2358.60 27.20 2011-01-19 05:24:25.000 019 33347.62 306.06 2358.57 27.20 2011-01-19 05:24:26.000 019 33347.63 306.03 2358.61 27.20 2011-01-19 05:24:27.000 019 33347.74 306.10 2358.62 27.20 2011-01-19 05:24:28.000 019 33347.72 306.12 2358.60 27.20 2011-01-19 05:24:29.000 019 33347.60 306.12 2358.65 27.20 2011-01-19 05:24:30.000 019 33347.74 306.06 2358.66 27.20 2011-01-19 05:24:31.000 019 33347.72 306.02 2358.65 27.20 2011-01-19 05:24:32.000 019 33347.73 306.04 2358.68 27.20 2011-01-19 05:24:33.000 019 33347.66 306.10 2358.64 27.20 2011-01-19 05:24:34.000 019 33347.70 306.09 2358.64 27.20 2011-01-19 05:24:35.000 019 33347.71 306.11 2358.64 27.20 2011-01-19 05:24:36.000 019 33347.82 306.10 2358.65 27.20 2011-01-19 05:24:37.000 019 33347.65 306.07 2358.71 27.20 2011-01-19 05:24:38.000 019 33347.61 306.07 2358.61 27.20 2011-01-19 05:24:39.000 019 33347.67 306.08 2358.65 27.20 2011-01-19 05:24:40.000 019 33347.65 306.08 2358.59 27.20 2011-01-19 05:24:41.000 019 33347.70 306.07 2358.67 27.20 2011-01-19 05:24:42.000 019 33347.60 306.08 2358.53 27.20 2011-01-19 05:24:43.000 019 33347.49 306.06 2358.55 27.20 2011-01-19 05:24:44.000 019 33347.61 306.05 2358.71 27.20 2011-01-19 05:24:45.000 019 33347.52 306.09 2358.67 27.20 2011-01-19 05:24:46.000 019 33347.57 306.08 2358.61 27.20 2011-01-19 05:24:47.000 019 33347.65 306.04 2358.63 27.20 2011-01-19 05:24:48.000 019 33347.62 306.00 2358.67 27.20 2011-01-19 05:24:49.000 019 33347.54 306.02 2358.68 27.20 2011-01-19 05:24:50.000 019 33347.57 306.03 2358.72 27.20 2011-01-19 05:24:51.000 019 33347.58 306.00 2358.55 27.20 2011-01-19 05:24:52.000 019 33347.46 306.01 2358.65 27.20 2011-01-19 05:24:53.000 019 33347.54 306.00 2358.56 27.20 2011-01-19 05:24:54.000 019 33347.69 306.00 2358.64 27.20 2011-01-19 05:24:55.000 019 33347.61 305.99 2358.58 27.20 2011-01-19 05:24:56.000 019 33347.64 306.02 2358.66 27.20 2011-01-19 05:24:57.000 019 33347.59 305.99 2358.60 27.20 2011-01-19 05:24:58.000 019 33347.53 305.98 2358.66 27.20 2011-01-19 05:24:59.000 019 33347.58 306.01 2358.63 27.20 2011-01-19 05:25:00.000 019 33347.63 305.96 2358.59 27.20 2011-01-19 05:25:01.000 019 33347.57 305.96 2358.56 27.20 2011-01-19 05:25:02.000 019 33347.55 306.00 2358.62 27.20 2011-01-19 05:25:03.000 019 33347.58 305.99 2358.63 27.20 2011-01-19 05:25:04.000 019 33347.57 305.95 2358.56 27.20 2011-01-19 05:25:05.000 019 33347.50 305.97 2358.68 27.20 2011-01-19 05:25:06.000 019 33347.65 305.95 2358.65 27.20 2011-01-19 05:25:07.000 019 33347.52 305.95 2358.57 27.20 2011-01-19 05:25:08.000 019 33347.60 305.94 2358.67 27.20 2011-01-19 05:25:09.000 019 33347.58 305.93 2358.65 27.20 2011-01-19 05:25:10.000 019 33347.60 305.92 2358.62 27.20 2011-01-19 05:25:11.000 019 33347.61 305.94 2358.63 27.20 2011-01-19 05:25:12.000 019 33347.61 305.92 2358.62 27.20 2011-01-19 05:25:13.000 019 33347.66 305.90 2358.65 27.20 2011-01-19 05:25:14.000 019 33347.63 305.88 2358.63 27.20 2011-01-19 05:25:15.000 019 33347.65 305.94 2358.63 27.20 2011-01-19 05:25:16.000 019 33347.57 305.92 2358.59 27.20 2011-01-19 05:25:17.000 019 33347.64 305.96 2358.66 27.20 2011-01-19 05:25:18.000 019 33347.69 305.89 2358.61 27.20 2011-01-19 05:25:19.000 019 33347.70 305.89 2358.61 27.20 2011-01-19 05:25:20.000 019 33347.61 305.91 2358.69 27.20 2011-01-19 05:25:21.000 019 33347.62 305.94 2358.59 27.20 2011-01-19 05:25:22.000 019 33347.55 305.92 2358.57 27.20 2011-01-19 05:25:23.000 019 33347.62 305.89 2358.58 27.20 2011-01-19 05:25:24.000 019 33347.62 305.93 2358.58 27.20 2011-01-19 05:25:25.000 019 33347.62 305.91 2358.60 27.20 2011-01-19 05:25:26.000 019 33347.68 305.88 2358.55 27.20 2011-01-19 05:25:27.000 019 33347.59 305.92 2358.64 27.20 2011-01-19 05:25:28.000 019 33347.66 305.92 2358.67 27.20 2011-01-19 05:25:29.000 019 33347.65 305.92 2358.69 27.20 2011-01-19 05:25:30.000 019 33347.68 305.91 2358.63 27.20 2011-01-19 05:25:31.000 019 33347.70 305.88 2358.65 27.20 2011-01-19 05:25:32.000 019 33347.65 305.86 2358.66 27.20 2011-01-19 05:25:33.000 019 33347.68 305.89 2358.60 27.20 2011-01-19 05:25:34.000 019 33347.65 305.86 2358.60 27.20 2011-01-19 05:25:35.000 019 33347.66 305.86 2358.69 27.20 2011-01-19 05:25:36.000 019 33347.73 305.84 2358.59 27.20 2011-01-19 05:25:37.000 019 33347.62 305.87 2358.60 27.20 2011-01-19 05:25:38.000 019 33347.52 305.86 2358.64 27.20 2011-01-19 05:25:39.000 019 33347.64 305.89 2358.50 27.20 2011-01-19 05:25:40.000 019 33347.64 305.81 2358.62 27.20 2011-01-19 05:25:41.000 019 33347.54 305.85 2358.55 27.20 2011-01-19 05:25:42.000 019 33347.59 305.82 2358.57 27.20 2011-01-19 05:25:43.000 019 33347.55 305.82 2358.62 27.20 2011-01-19 05:25:44.000 019 33347.62 305.81 2358.53 27.20 2011-01-19 05:25:45.000 019 33347.78 305.84 2358.62 27.20 2011-01-19 05:25:46.000 019 33347.67 305.84 2358.56 27.20 2011-01-19 05:25:47.000 019 33347.57 305.82 2358.53 27.20 2011-01-19 05:25:48.000 019 33347.68 305.81 2358.53 27.20 2011-01-19 05:25:49.000 019 33347.69 305.81 2358.51 27.20 2011-01-19 05:25:50.000 019 33347.67 305.81 2358.49 27.20 2011-01-19 05:25:51.000 019 33347.71 305.81 2358.56 27.20 2011-01-19 05:25:52.000 019 33347.68 305.78 2358.55 27.20 2011-01-19 05:25:53.000 019 33347.67 305.80 2358.56 27.20 2011-01-19 05:25:54.000 019 33347.74 305.78 2358.56 27.20 2011-01-19 05:25:55.000 019 33347.62 305.75 2358.52 27.20 2011-01-19 05:25:56.000 019 33347.72 305.77 2358.55 27.20 2011-01-19 05:25:57.000 019 33347.67 305.81 2358.49 27.20 2011-01-19 05:25:58.000 019 33347.68 305.74 2358.48 27.20 2011-01-19 05:25:59.000 019 33347.65 305.77 2358.51 27.20 2011-01-19 05:26:00.000 019 33347.54 305.75 2358.51 27.20 2011-01-19 05:26:01.000 019 33347.55 305.75 2358.50 27.20 2011-01-19 05:26:02.000 019 33347.70 305.75 2358.49 27.20 2011-01-19 05:26:03.000 019 33347.66 305.72 2358.54 27.20 2011-01-19 05:26:04.000 019 33347.60 305.74 2358.49 27.20 2011-01-19 05:26:05.000 019 33347.67 305.74 2358.55 27.20 2011-01-19 05:26:06.000 019 33347.51 305.76 2358.53 27.20 2011-01-19 05:26:07.000 019 33347.57 305.77 2358.46 27.20 2011-01-19 05:26:08.000 019 33347.63 305.74 2358.55 27.20 2011-01-19 05:26:09.000 019 33347.60 305.74 2358.52 27.20 2011-01-19 05:26:10.000 019 33347.56 305.73 2358.53 27.20 2011-01-19 05:26:11.000 019 33347.64 305.71 2358.45 27.20 2011-01-19 05:26:12.000 019 33347.66 305.71 2358.56 27.20 2011-01-19 05:26:13.000 019 33347.56 305.74 2358.53 27.20 2011-01-19 05:26:14.000 019 33347.55 305.73 2358.45 27.20 2011-01-19 05:26:15.000 019 33347.68 305.72 2358.55 27.20 2011-01-19 05:26:16.000 019 33347.57 305.68 2358.51 27.20 2011-01-19 05:26:17.000 019 33347.61 305.70 2358.50 27.20 2011-01-19 05:26:18.000 019 33347.62 305.67 2358.55 27.20 2011-01-19 05:26:19.000 019 33347.61 305.66 2358.57 27.20 2011-01-19 05:26:20.000 019 33347.60 305.67 2358.45 27.20 2011-01-19 05:26:21.000 019 33347.64 305.69 2358.53 27.20 2011-01-19 05:26:22.000 019 33347.61 305.67 2358.53 27.20 2011-01-19 05:26:23.000 019 33347.72 305.69 2358.56 27.20 2011-01-19 05:26:24.000 019 33347.64 305.67 2358.51 27.20 2011-01-19 05:26:25.000 019 33347.61 305.65 2358.56 27.20 2011-01-19 05:26:26.000 019 33347.56 305.63 2358.49 27.20 2011-01-19 05:26:27.000 019 33347.69 305.63 2358.56 27.20 2011-01-19 05:26:28.000 019 33347.62 305.63 2358.49 27.20 2011-01-19 05:26:29.000 019 33347.68 305.61 2358.50 27.20 2011-01-19 05:26:30.000 019 33347.71 305.65 2358.49 27.20 2011-01-19 05:26:31.000 019 33347.70 305.64 2358.47 27.20 2011-01-19 05:26:32.000 019 33347.74 305.64 2358.56 27.20 2011-01-19 05:26:33.000 019 33347.79 305.61 2358.55 27.20 2011-01-19 05:26:34.000 019 33347.60 305.61 2358.53 27.20 2011-01-19 05:26:35.000 019 33347.71 305.62 2358.41 27.20 2011-01-19 05:26:36.000 019 33347.61 305.61 2358.49 27.20 2011-01-19 05:26:37.000 019 33347.70 305.61 2358.48 27.20 2011-01-19 05:26:38.000 019 33347.77 305.58 2358.50 27.20 2011-01-19 05:26:39.000 019 33347.74 305.63 2358.45 27.20 2011-01-19 05:26:40.000 019 33347.72 305.61 2358.47 27.20 2011-01-19 05:26:41.000 019 33347.75 305.55 2358.43 27.20 2011-01-19 05:26:42.000 019 33347.71 305.62 2358.45 27.20 2011-01-19 05:26:43.000 019 33347.73 305.61 2358.42 27.20 2011-01-19 05:26:44.000 019 33347.77 305.56 2358.46 27.20 2011-01-19 05:26:45.000 019 33347.76 305.57 2358.42 27.20 2011-01-19 05:26:46.000 019 33347.68 305.53 2358.40 27.20 2011-01-19 05:26:47.000 019 33347.79 305.57 2358.43 27.20 2011-01-19 05:26:48.000 019 33347.79 305.54 2358.45 27.20 2011-01-19 05:26:49.000 019 33347.69 305.52 2358.38 27.20 2011-01-19 05:26:50.000 019 33347.79 305.56 2358.47 27.20 2011-01-19 05:26:51.000 019 33347.80 305.57 2358.44 27.20 2011-01-19 05:26:52.000 019 33347.72 305.53 2358.42 27.20 2011-01-19 05:26:53.000 019 33347.79 305.49 2358.41 27.20 2011-01-19 05:26:54.000 019 33347.85 305.51 2358.50 27.20 2011-01-19 05:26:55.000 019 33347.75 305.52 2358.45 27.20 2011-01-19 05:26:56.000 019 33347.86 305.48 2358.42 27.20 2011-01-19 05:26:57.000 019 33347.85 305.51 2358.53 27.20 2011-01-19 05:26:58.000 019 33347.89 305.53 2358.41 27.20 2011-01-19 05:26:59.000 019 33347.83 305.52 2358.37 27.20 2011-01-19 05:27:00.000 019 33347.85 305.52 2358.44 27.20 2011-01-19 05:27:01.000 019 33347.83 305.50 2358.40 27.20 2011-01-19 05:27:02.000 019 33347.83 305.53 2358.41 27.20 2011-01-19 05:27:03.000 019 33347.89 305.52 2358.47 27.20 2011-01-19 05:27:04.000 019 33347.89 305.50 2358.38 27.20 2011-01-19 05:27:05.000 019 33347.90 305.52 2358.42 27.20 2011-01-19 05:27:06.000 019 33347.84 305.54 2358.34 27.20 2011-01-19 05:27:07.000 019 33347.90 305.49 2358.37 27.20 2011-01-19 05:27:08.000 019 33347.84 305.51 2358.44 27.20 2011-01-19 05:27:09.000 019 33347.83 305.50 2358.43 27.20 2011-01-19 05:27:10.000 019 33347.85 305.49 2358.44 27.20 2011-01-19 05:27:11.000 019 33347.91 305.52 2358.42 27.20 2011-01-19 05:27:12.000 019 33347.94 305.50 2358.47 27.20 2011-01-19 05:27:13.000 019 33347.92 305.53 2358.50 27.20 2011-01-19 05:27:14.000 019 33347.83 305.47 2358.46 27.20 2011-01-19 05:27:15.000 019 33347.94 305.52 2358.48 27.20 2011-01-19 05:27:16.000 019 33347.88 305.47 2358.39 27.20 2011-01-19 05:27:17.000 019 33347.95 305.47 2358.42 27.20 2011-01-19 05:27:18.000 019 33347.94 305.49 2358.50 27.20 2011-01-19 05:27:19.000 019 33347.90 305.51 2358.44 27.20 2011-01-19 05:27:20.000 019 33347.88 305.50 2358.38 27.20 2011-01-19 05:27:21.000 019 33347.95 305.44 2358.42 27.20 2011-01-19 05:27:22.000 019 33347.96 305.46 2358.36 27.20 2011-01-19 05:27:23.000 019 33347.95 305.42 2358.34 27.20 2011-01-19 05:27:24.000 019 33348.02 305.48 2358.40 27.20 2011-01-19 05:27:25.000 019 33347.93 305.39 2358.37 27.20 2011-01-19 05:27:26.000 019 33347.95 305.42 2358.38 27.20 2011-01-19 05:27:27.000 019 33348.01 305.41 2358.38 27.20 2011-01-19 05:27:28.000 019 33347.98 305.40 2358.41 27.20 2011-01-19 05:27:29.000 019 33347.98 305.48 2358.40 27.20 2011-01-19 05:27:30.000 019 33347.95 305.41 2358.43 27.20 2011-01-19 05:27:31.000 019 33347.98 305.40 2358.36 27.20 2011-01-19 05:27:32.000 019 33347.99 305.41 2358.34 27.20 2011-01-19 05:27:33.000 019 33348.07 305.43 2358.47 27.20 2011-01-19 05:27:34.000 019 33347.98 305.44 2358.41 27.20 2011-01-19 05:27:35.000 019 33348.05 305.39 2358.38 27.20 2011-01-19 05:27:36.000 019 33347.99 305.41 2358.38 27.20 2011-01-19 05:27:37.000 019 33348.01 305.40 2358.44 27.20 2011-01-19 05:27:38.000 019 33348.10 305.41 2358.38 27.20 2011-01-19 05:27:39.000 019 33348.16 305.39 2358.45 27.20 2011-01-19 05:27:40.000 019 33348.10 305.42 2358.38 27.20 2011-01-19 05:27:41.000 019 33348.08 305.39 2358.48 27.20 2011-01-19 05:27:42.000 019 33348.08 305.40 2358.34 27.20 2011-01-19 05:27:43.000 019 33348.26 305.41 2358.36 27.20 2011-01-19 05:27:44.000 019 33348.16 305.38 2358.31 27.20 2011-01-19 05:27:45.000 019 33348.18 305.37 2358.40 27.20 2011-01-19 05:27:46.000 019 33348.21 305.34 2358.36 27.20 2011-01-19 05:27:47.000 019 33348.30 305.38 2358.34 27.20 2011-01-19 05:27:48.000 019 33348.14 305.35 2358.41 27.20 2011-01-19 05:27:49.000 019 33348.21 305.37 2358.32 27.20 2011-01-19 05:27:50.000 019 33348.26 305.39 2358.30 27.20 2011-01-19 05:27:51.000 019 33348.26 305.42 2358.33 27.20 2011-01-19 05:27:52.000 019 33348.27 305.37 2358.41 27.20 2011-01-19 05:27:53.000 019 33348.34 305.31 2358.35 27.20 2011-01-19 05:27:54.000 019 33348.29 305.40 2358.40 27.20 2011-01-19 05:27:55.000 019 33348.36 305.33 2358.35 27.20 2011-01-19 05:27:56.000 019 33348.40 305.33 2358.32 27.20 2011-01-19 05:27:57.000 019 33348.47 305.32 2358.35 27.20 2011-01-19 05:27:58.000 019 33348.40 305.34 2358.28 27.20 2011-01-19 05:27:59.000 019 33348.55 305.32 2358.31 27.20 2011-01-19 05:28:00.000 019 33348.42 305.36 2358.31 27.20 2011-01-19 05:28:01.000 019 33348.65 305.32 2358.27 27.20 2011-01-19 05:28:02.000 019 33348.64 305.31 2358.34 27.20 2011-01-19 05:28:03.000 019 33348.65 305.32 2358.30 27.20 2011-01-19 05:28:04.000 019 33348.68 305.30 2358.31 27.20 2011-01-19 05:28:05.000 019 33348.79 305.28 2358.28 27.20 2011-01-19 05:28:06.000 019 33348.67 305.32 2358.35 27.20 2011-01-19 05:28:07.000 019 33348.78 305.28 2358.31 27.20 2011-01-19 05:28:08.000 019 33348.76 305.30 2358.24 27.20 2011-01-19 05:28:09.000 019 33348.85 305.31 2358.21 27.20 2011-01-19 05:28:10.000 019 33348.76 305.32 2358.30 27.20 2011-01-19 05:28:11.000 019 33348.79 305.33 2358.26 27.20 2011-01-19 05:28:12.000 019 33348.88 305.32 2358.21 27.20 2011-01-19 05:28:13.000 019 33348.92 305.32 2358.21 27.20 2011-01-19 05:28:14.000 019 33348.86 305.32 2358.18 27.20 2011-01-19 05:28:15.000 019 33348.85 305.35 2358.20 27.20 2011-01-19 05:28:16.000 019 33348.91 305.38 2358.25 27.20 2011-01-19 05:28:17.000 019 33348.89 305.39 2358.12 27.20 2011-01-19 05:28:18.000 019 33348.86 305.41 2358.23 27.20 2011-01-19 05:28:19.000 019 33348.93 305.39 2358.22 27.20 2011-01-19 05:28:20.000 019 33348.84 305.37 2358.15 27.20 2011-01-19 05:28:21.000 019 33348.79 305.40 2358.09 27.20 2011-01-19 05:28:22.000 019 33348.84 305.35 2358.18 27.20 2011-01-19 05:28:23.000 019 33348.82 305.38 2358.15 27.20 2011-01-19 05:28:24.000 019 33348.82 305.39 2358.15 27.20 2011-01-19 05:28:25.000 019 33348.72 305.35 2358.25 27.20 2011-01-19 05:28:26.000 019 33348.78 305.34 2358.23 27.20 2011-01-19 05:28:27.000 019 33348.76 305.32 2358.14 27.19 2011-01-19 05:28:28.000 019 33348.80 305.35 2358.20 27.20 2011-01-19 05:28:29.000 019 33348.71 305.33 2358.20 27.20 2011-01-19 05:28:30.000 019 33348.75 305.39 2358.17 27.20 2011-01-19 05:28:31.000 019 33348.70 305.36 2358.18 27.20 2011-01-19 05:28:32.000 019 33348.68 305.34 2358.13 27.20 2011-01-19 05:28:33.000 019 33348.69 305.30 2358.17 27.20 2011-01-19 05:28:34.000 019 33348.72 305.36 2358.16 27.20 2011-01-19 05:28:35.000 019 33348.69 305.33 2358.19 27.20 2011-01-19 05:28:36.000 019 33348.75 305.36 2358.11 27.20 2011-01-19 05:28:37.000 019 33348.60 305.31 2358.19 27.20 2011-01-19 05:28:38.000 019 33348.63 305.29 2358.23 27.20 2011-01-19 05:28:39.000 019 33348.61 305.28 2358.18 27.20 2011-01-19 05:28:40.000 019 33348.64 305.29 2358.19 27.20 2011-01-19 05:28:41.000 019 33348.57 305.26 2358.22 27.20 2011-01-19 05:28:42.000 019 33348.55 305.27 2358.22 27.20 2011-01-19 05:28:43.000 019 33348.64 305.26 2358.22 27.20 2011-01-19 05:28:44.000 019 33348.61 305.26 2358.29 27.20 2011-01-19 05:28:45.000 019 33348.67 305.26 2358.22 27.20 2011-01-19 05:28:46.000 019 33348.63 305.21 2358.25 27.20 2011-01-19 05:28:47.000 019 33348.68 305.25 2358.30 27.20 2011-01-19 05:28:48.000 019 33348.60 305.24 2358.22 27.20 2011-01-19 05:28:49.000 019 33348.63 305.19 2358.19 27.20 2011-01-19 05:28:50.000 019 33348.64 305.15 2358.28 27.20 2011-01-19 05:28:51.000 019 33348.63 305.19 2358.38 27.20 2011-01-19 05:28:52.000 019 33348.64 305.17 2358.32 27.20 2011-01-19 05:28:53.000 019 33348.67 305.20 2358.28 27.20 2011-01-19 05:28:54.000 019 33348.64 305.15 2358.30 27.20 2011-01-19 05:28:55.000 019 33348.77 305.18 2358.23 27.20 2011-01-19 05:28:56.000 019 33348.66 305.16 2358.31 27.20 2011-01-19 05:28:57.000 019 33348.64 305.16 2358.30 27.20 2011-01-19 05:28:58.000 019 33348.68 305.15 2358.25 27.20 2011-01-19 05:28:59.000 019 33348.66 305.12 2358.23 27.20 2011-01-19 05:29:00.000 019 33348.71 305.12 2358.31 27.20 2011-01-19 05:29:01.000 019 33348.82 305.12 2358.24 27.20 2011-01-19 05:29:02.000 019 33348.74 305.14 2358.23 27.20 2011-01-19 05:29:03.000 019 33348.78 305.09 2358.22 27.20 2011-01-19 05:29:04.000 019 33348.78 305.08 2358.25 27.20 2011-01-19 05:29:05.000 019 33348.71 305.07 2358.26 27.19 2011-01-19 05:29:06.000 019 33348.73 305.07 2358.24 27.20 2011-01-19 05:29:07.000 019 33348.65 305.08 2358.32 27.20 2011-01-19 05:29:08.000 019 33348.65 305.08 2358.34 27.19 2011-01-19 05:29:09.000 019 33348.83 305.07 2358.25 27.19 2011-01-19 05:29:10.000 019 33348.66 305.07 2358.35 27.20 2011-01-19 05:29:11.000 019 33348.72 305.01 2358.25 27.20 2011-01-19 05:29:12.000 019 33348.80 305.06 2358.30 27.19 2011-01-19 05:29:13.000 019 33348.73 304.99 2358.24 27.20 2011-01-19 05:29:14.000 019 33348.70 304.98 2358.24 27.19 2011-01-19 05:29:15.000 019 33348.65 304.96 2358.27 27.19 2011-01-19 05:29:16.000 019 33348.87 304.94 2358.23 27.19 2011-01-19 05:29:17.000 019 33348.74 305.00 2358.26 27.19 2011-01-19 05:29:18.000 019 33348.65 304.95 2358.28 27.19 2011-01-19 05:29:19.000 019 33348.77 304.97 2358.24 27.20 2011-01-19 05:29:20.000 019 33348.70 304.95 2358.26 27.20 2011-01-19 05:29:21.000 019 33348.71 304.96 2358.35 27.19 2011-01-19 05:29:22.000 019 33348.78 304.95 2358.28 27.19 2011-01-19 05:29:23.000 019 33348.72 304.95 2358.28 27.20 2011-01-19 05:29:24.000 019 33348.85 304.93 2358.27 27.19 2011-01-19 05:29:25.000 019 33348.80 304.92 2358.24 27.20 2011-01-19 05:29:26.000 019 33348.83 304.89 2358.25 27.19 2011-01-19 05:29:27.000 019 33348.80 304.91 2358.26 27.19 2011-01-19 05:29:28.000 019 33348.78 304.89 2358.32 27.19 2011-01-19 05:29:29.000 019 33348.80 304.89 2358.23 27.20 2011-01-19 05:29:30.000 019 33348.95 304.90 2358.28 27.19 2011-01-19 05:29:31.000 019 33348.83 304.92 2358.26 27.19 2011-01-19 05:29:32.000 019 33348.77 304.95 2358.28 27.19 2011-01-19 05:29:33.000 019 33348.85 304.91 2358.22 27.19 2011-01-19 05:29:34.000 019 33348.76 304.93 2358.29 27.20 2011-01-19 05:29:35.000 019 33348.78 304.91 2358.18 27.20 2011-01-19 05:29:36.000 019 33348.77 304.91 2358.26 27.19 2011-01-19 05:29:37.000 019 33348.71 304.92 2358.24 27.20 2011-01-19 05:29:38.000 019 33348.70 304.92 2358.20 27.20 2011-01-19 05:29:39.000 019 33348.69 304.91 2358.24 27.20 2011-01-19 05:29:40.000 019 33348.61 304.92 2358.25 27.20 2011-01-19 05:29:41.000 019 33348.73 304.91 2358.21 27.20 2011-01-19 05:29:42.000 019 33348.70 304.91 2358.22 27.19 2011-01-19 05:29:43.000 019 33348.57 304.91 2358.26 27.20 2011-01-19 05:29:44.000 019 33348.61 304.89 2358.27 27.19 2011-01-19 05:29:45.000 019 33348.57 304.94 2358.25 27.20 2011-01-19 05:29:46.000 019 33348.61 304.92 2358.25 27.19 2011-01-19 05:29:47.000 019 33348.55 304.94 2358.31 27.19 2011-01-19 05:29:48.000 019 33348.55 304.87 2358.19 27.19 2011-01-19 05:29:49.000 019 33348.65 304.89 2358.32 27.19 2011-01-19 05:29:50.000 019 33348.52 304.89 2358.30 27.19 2011-01-19 05:29:51.000 019 33348.51 304.88 2358.32 27.19 2011-01-19 05:29:52.000 019 33348.57 304.92 2358.28 27.19 2011-01-19 05:29:53.000 019 33348.52 304.89 2358.31 27.19 2011-01-19 05:29:54.000 019 33348.48 304.89 2358.36 27.19 2011-01-19 05:29:55.000 019 33348.44 304.91 2358.29 27.19 2011-01-19 05:29:56.000 019 33348.38 304.93 2358.28 27.19 2011-01-19 05:29:57.000 019 33348.40 304.92 2358.35 27.19 2011-01-19 05:29:58.000 019 33348.42 304.95 2358.38 27.19 2011-01-19 05:29:59.000 019 33348.39 304.91 2358.32 27.19 2011-01-19 05:30:00.000 019 33348.49 304.90 2358.35 27.19 2011-01-19 05:30:01.000 019 33348.33 304.90 2358.35 27.19 2011-01-19 05:30:02.000 019 33348.30 304.91 2358.29 27.19 2011-01-19 05:30:03.000 019 33348.29 304.90 2358.43 27.19 2011-01-19 05:30:04.000 019 33348.30 304.86 2358.35 27.19 2011-01-19 05:30:05.000 019 33348.37 304.93 2358.35 27.19 2011-01-19 05:30:06.000 019 33348.24 304.87 2358.42 27.19 2011-01-19 05:30:07.000 019 33348.20 304.90 2358.40 27.19 2011-01-19 05:30:08.000 019 33348.16 304.87 2358.38 27.19 2011-01-19 05:30:09.000 019 33348.17 304.90 2358.37 27.19 2011-01-19 05:30:10.000 019 33348.23 304.87 2358.46 27.19 2011-01-19 05:30:11.000 019 33348.15 304.88 2358.45 27.19 2011-01-19 05:30:12.000 019 33348.12 304.87 2358.47 27.19 2011-01-19 05:30:13.000 019 33348.17 304.88 2358.53 27.19 2011-01-19 05:30:14.000 019 33348.12 304.84 2358.45 27.19 2011-01-19 05:30:15.000 019 33348.06 304.85 2358.43 27.19 2011-01-19 05:30:16.000 019 33348.11 304.85 2358.45 27.19 2011-01-19 05:30:17.000 019 33348.20 304.90 2358.47 27.19 2011-01-19 05:30:18.000 019 33347.99 304.87 2358.56 27.19 2011-01-19 05:30:19.000 019 33348.12 304.85 2358.48 27.19 2011-01-19 05:30:20.000 019 33348.02 304.88 2358.49 27.19 2011-01-19 05:30:21.000 019 33348.07 304.85 2358.53 27.19 2011-01-19 05:30:22.000 019 33348.02 304.88 2358.50 27.19 2011-01-19 05:30:23.000 019 33347.93 304.85 2358.49 27.19 2011-01-19 05:30:24.000 019 33348.10 304.89 2358.49 27.19 2011-01-19 05:30:25.000 019 33348.10 304.84 2358.46 27.19 2011-01-19 05:30:26.000 019 33348.01 304.85 2358.45 27.19 2011-01-19 05:30:27.000 019 33348.01 304.82 2358.51 27.19 2011-01-19 05:30:28.000 019 33348.02 304.80 2358.56 27.19 2011-01-19 05:30:29.000 019 33347.97 304.85 2358.49 27.19 2011-01-19 05:30:30.000 019 33347.99 304.83 2358.57 27.19 2011-01-19 05:30:31.000 019 33348.08 304.79 2358.49 27.19 2011-01-19 05:30:32.000 019 33348.02 304.80 2358.53 27.19 2011-01-19 05:30:33.000 019 33347.98 304.81 2358.50 27.19 2011-01-19 05:30:34.000 019 33348.03 304.84 2358.60 27.19 2011-01-19 05:30:35.000 019 33347.99 304.80 2358.55 27.19 2011-01-19 05:30:36.000 019 33347.97 304.78 2358.53 27.19 2011-01-19 05:30:37.000 019 33348.01 304.85 2358.57 27.19 2011-01-19 05:30:38.000 019 33348.02 304.85 2358.54 27.19 2011-01-19 05:30:39.000 019 33347.97 304.83 2358.61 27.19 2011-01-19 05:30:40.000 019 33348.04 304.85 2358.57 27.19 2011-01-19 05:30:41.000 019 33347.98 304.84 2358.67 27.19 2011-01-19 05:30:42.000 019 33347.89 304.86 2358.52 27.19 2011-01-19 05:30:43.000 019 33348.05 304.85 2358.59 27.19 2011-01-19 05:30:44.000 019 33347.98 304.86 2358.62 27.19 2011-01-19 05:30:45.000 019 33347.86 304.88 2358.53 27.19 2011-01-19 05:30:46.000 019 33347.93 304.81 2358.61 27.19 2011-01-19 05:30:47.000 019 33347.95 304.84 2358.60 27.19 2011-01-19 05:30:48.000 019 33347.88 304.85 2358.57 27.19 2011-01-19 05:30:49.000 019 33347.94 304.88 2358.66 27.19 2011-01-19 05:30:50.000 019 33347.87 304.85 2358.68 27.19 2011-01-19 05:30:51.000 019 33347.92 304.86 2358.60 27.19 2011-01-19 05:30:52.000 019 33347.95 304.87 2358.56 27.19 2011-01-19 05:30:53.000 019 33347.94 304.86 2358.55 27.19 2011-01-19 05:30:54.000 019 33347.81 304.83 2358.57 27.19 2011-01-19 05:30:55.000 019 33347.93 304.88 2358.63 27.19 2011-01-19 05:30:56.000 019 33347.88 304.93 2358.57 27.19 2011-01-19 05:30:57.000 019 33347.84 304.88 2358.62 27.19 2011-01-19 05:30:58.000 019 33347.77 304.90 2358.64 27.19 2011-01-19 05:30:59.000 019 33347.81 304.89 2358.58 27.19 2011-01-19 05:31:00.000 019 33347.86 304.91 2358.64 27.19 2011-01-19 05:31:01.000 019 33347.80 304.92 2358.58 27.19 2011-01-19 05:31:02.000 019 33347.82 304.91 2358.63 27.19 2011-01-19 05:31:03.000 019 33347.78 304.95 2358.68 27.19 2011-01-19 05:31:04.000 019 33347.83 304.91 2358.68 27.19 2011-01-19 05:31:05.000 019 33347.80 304.94 2358.61 27.19 2011-01-19 05:31:06.000 019 33347.73 304.91 2358.66 27.19 2011-01-19 05:31:07.000 019 33347.80 304.90 2358.67 27.19 2011-01-19 05:31:08.000 019 33347.71 304.94 2358.60 27.19 2011-01-19 05:31:09.000 019 33347.81 304.95 2358.63 27.19 2011-01-19 05:31:10.000 019 33347.81 304.95 2358.65 27.19 2011-01-19 05:31:11.000 019 33347.77 305.00 2358.68 27.19 2011-01-19 05:31:12.000 019 33347.78 304.95 2358.64 27.19 2011-01-19 05:31:13.000 019 33347.70 304.98 2358.73 27.19 2011-01-19 05:31:14.000 019 33347.77 304.95 2358.71 27.19 2011-01-19 05:31:15.000 019 33347.68 304.94 2358.66 27.19 2011-01-19 05:31:16.000 019 33347.72 304.98 2358.70 27.19 2011-01-19 05:31:17.000 019 33347.71 305.02 2358.63 27.19 2011-01-19 05:31:18.000 019 33347.64 305.02 2358.61 27.19 2011-01-19 05:31:19.000 019 33347.77 305.01 2358.62 27.19 2011-01-19 05:31:20.000 019 33347.65 305.00 2358.56 27.19 2011-01-19 05:31:21.000 019 33347.63 304.99 2358.60 27.20 2011-01-19 05:31:22.000 019 33347.61 305.05 2358.66 27.19 2011-01-19 05:31:23.000 019 33347.68 305.05 2358.67 27.19 2011-01-19 05:31:24.000 019 33347.56 305.05 2358.72 27.19 2011-01-19 05:31:25.000 019 33347.68 305.05 2358.66 27.19 2011-01-19 05:31:26.000 019 33347.63 305.03 2358.63 27.19 2011-01-19 05:31:27.000 019 33347.63 305.08 2358.72 27.19 2011-01-19 05:31:28.000 019 33347.60 305.07 2358.64 27.19 2011-01-19 05:31:29.000 019 33347.60 305.11 2358.70 27.19 2011-01-19 05:31:30.000 019 33347.50 305.10 2358.66 27.19 2011-01-19 05:31:31.000 019 33347.61 305.07 2358.69 27.19 2011-01-19 05:31:32.000 019 33347.59 305.08 2358.70 27.19 2011-01-19 05:31:33.000 019 33347.56 305.10 2358.75 27.19 2011-01-19 05:31:34.000 019 33347.56 305.09 2358.75 27.19 2011-01-19 05:31:35.000 019 33347.58 305.12 2358.75 27.19 2011-01-19 05:31:36.000 019 33347.64 305.07 2358.70 27.19 2011-01-19 05:31:37.000 019 33347.52 305.10 2358.72 27.19 2011-01-19 05:31:38.000 019 33347.59 305.11 2358.63 27.19 2011-01-19 05:31:39.000 019 33347.64 305.14 2358.76 27.19 2011-01-19 05:31:40.000 019 33347.61 305.14 2358.74 27.19 2011-01-19 05:31:41.000 019 33347.52 305.12 2358.75 27.19 2011-01-19 05:31:42.000 019 33347.57 305.15 2358.74 27.19 2011-01-19 05:31:43.000 019 33347.60 305.15 2358.76 27.19 2011-01-19 05:31:44.000 019 33347.52 305.13 2358.81 27.19 2011-01-19 05:31:45.000 019 33347.54 305.15 2358.78 27.19 2011-01-19 05:31:46.000 019 33347.50 305.17 2358.74 27.19 2011-01-19 05:31:47.000 019 33347.58 305.17 2358.76 27.19 2011-01-19 05:31:48.000 019 33347.45 305.16 2358.80 27.19 2011-01-19 05:31:49.000 019 33347.54 305.19 2358.82 27.19 2011-01-19 05:31:50.000 019 33347.52 305.17 2358.81 27.19 2011-01-19 05:31:51.000 019 33347.58 305.15 2358.85 27.19 2011-01-19 05:31:52.000 019 33347.55 305.16 2358.74 27.19 2011-01-19 05:31:53.000 019 33347.49 305.17 2358.79 27.19 2011-01-19 05:31:54.000 019 33347.63 305.17 2358.81 27.19 2011-01-19 05:31:55.000 019 33347.53 305.22 2358.78 27.19 2011-01-19 05:31:56.000 019 33347.57 305.18 2358.90 27.19 2011-01-19 05:31:57.000 019 33347.55 305.20 2358.81 27.19 2011-01-19 05:31:58.000 019 33347.62 305.22 2358.85 27.19 2011-01-19 05:31:59.000 019 33347.62 305.22 2358.84 27.19 2011-01-19 05:32:00.000 019 33347.62 305.21 2358.73 27.19 2011-01-19 05:32:01.000 019 33347.68 305.20 2358.91 27.19 2011-01-19 05:32:02.000 019 33347.58 305.19 2358.85 27.19 2011-01-19 05:32:03.000 019 33347.68 305.20 2358.76 27.19 2011-01-19 05:32:04.000 019 33347.68 305.21 2358.80 27.19 2011-01-19 05:32:05.000 019 33347.72 305.20 2358.84 27.19 2011-01-19 05:32:06.000 019 33347.75 305.23 2358.86 27.19 2011-01-19 05:32:07.000 019 33347.80 305.25 2358.84 27.19 2011-01-19 05:32:08.000 019 33347.79 305.26 2358.80 27.19 2011-01-19 05:32:09.000 019 33347.78 305.19 2358.79 27.19 2011-01-19 05:32:10.000 019 33347.73 305.23 2358.80 27.19 2011-01-19 05:32:11.000 019 33347.74 305.23 2358.82 27.19 2011-01-19 05:32:12.000 019 33347.75 305.26 2358.82 27.19 2011-01-19 05:32:13.000 019 33347.75 305.29 2358.89 27.19 2011-01-19 05:32:14.000 019 33347.75 305.28 2358.86 27.19 2011-01-19 05:32:15.000 019 33347.82 305.27 2358.81 27.19 2011-01-19 05:32:16.000 019 33347.78 305.29 2358.93 27.19 2011-01-19 05:32:17.000 019 33347.67 305.26 2358.78 27.19 2011-01-19 05:32:18.000 019 33347.74 305.30 2358.85 27.19 2011-01-19 05:32:19.000 019 33347.78 305.30 2358.84 27.19 2011-01-19 05:32:20.000 019 33347.78 305.30 2358.86 27.19 2011-01-19 05:32:21.000 019 33347.80 305.33 2358.84 27.19 2011-01-19 05:32:22.000 019 33347.77 305.36 2358.86 27.19 2011-01-19 05:32:23.000 019 33347.82 305.33 2358.87 27.19 2011-01-19 05:32:24.000 019 33347.68 305.33 2358.80 27.19 2011-01-19 05:32:25.000 019 33347.67 305.33 2358.77 27.19 2011-01-19 05:32:26.000 019 33347.60 305.36 2358.80 27.19 2011-01-19 05:32:27.000 019 33347.70 305.37 2358.75 27.19 2011-01-19 05:32:28.000 019 33347.75 305.41 2358.86 27.19 2011-01-19 05:32:29.000 019 33347.69 305.40 2358.87 27.19 2011-01-19 05:32:30.000 019 33347.74 305.45 2358.84 27.19 2011-01-19 05:32:31.000 019 33347.68 305.44 2358.86 27.19 2011-01-19 05:32:32.000 019 33347.67 305.43 2358.90 27.19 2011-01-19 05:32:33.000 019 33347.73 305.39 2358.94 27.19 2011-01-19 05:32:34.000 019 33347.71 305.48 2358.83 27.19 2011-01-19 05:32:35.000 019 33347.60 305.50 2358.80 27.19 2011-01-19 05:32:36.000 019 33347.64 305.46 2358.87 27.19 2011-01-19 05:32:37.000 019 33347.73 305.50 2358.93 27.19 2011-01-19 05:32:38.000 019 33347.67 305.50 2358.88 27.19 2011-01-19 05:32:39.000 019 33347.57 305.46 2358.84 27.19 2011-01-19 05:32:40.000 019 33347.66 305.51 2358.93 27.19 2011-01-19 05:32:41.000 019 33347.64 305.49 2358.87 27.19 2011-01-19 05:32:42.000 019 33347.60 305.47 2358.97 27.19 2011-01-19 05:32:43.000 019 33347.65 305.51 2358.98 27.19 2011-01-19 05:32:44.000 019 33347.61 305.53 2358.98 27.19 2011-01-19 05:32:45.000 019 33347.61 305.52 2358.98 27.19 2011-01-19 05:32:46.000 019 33347.61 305.48 2358.90 27.19 2011-01-19 05:32:47.000 019 33347.55 305.48 2358.90 27.19 2011-01-19 05:32:48.000 019 33347.62 305.50 2358.92 27.19 2011-01-19 05:32:49.000 019 33347.55 305.51 2358.92 27.19 2011-01-19 05:32:50.000 019 33347.62 305.52 2358.96 27.19 2011-01-19 05:32:51.000 019 33347.58 305.51 2359.02 27.19 2011-01-19 05:32:52.000 019 33347.66 305.53 2358.99 27.19 2011-01-19 05:32:53.000 019 33347.59 305.55 2358.87 27.19 2011-01-19 05:32:54.000 019 33347.58 305.52 2358.93 27.19 2011-01-19 05:32:55.000 019 33347.61 305.51 2359.00 27.19 2011-01-19 05:32:56.000 019 33347.51 305.50 2359.00 27.19 2011-01-19 05:32:57.000 019 33347.69 305.55 2358.96 27.19 2011-01-19 05:32:58.000 019 33347.62 305.57 2358.93 27.19 2011-01-19 05:32:59.000 019 33347.67 305.60 2359.00 27.19 2011-01-19 05:33:00.000 019 33347.57 305.53 2358.96 27.19 2011-01-19 05:33:01.000 019 33347.54 305.59 2358.99 27.19 2011-01-19 05:33:02.000 019 33347.52 305.58 2358.97 27.19 2011-01-19 05:33:03.000 019 33347.58 305.61 2359.05 27.19 2011-01-19 05:33:04.000 019 33347.63 305.62 2358.99 27.19 2011-01-19 05:33:05.000 019 33347.52 305.60 2359.02 27.19 2011-01-19 05:33:06.000 019 33347.52 305.61 2358.96 27.19 2011-01-19 05:33:07.000 019 33347.57 305.61 2358.98 27.19 2011-01-19 05:33:08.000 019 33347.54 305.61 2358.91 27.19 2011-01-19 05:33:09.000 019 33347.53 305.63 2359.00 27.19 2011-01-19 05:33:10.000 019 33347.50 305.64 2358.96 27.19 2011-01-19 05:33:11.000 019 33347.55 305.67 2358.94 27.19 2011-01-19 05:33:12.000 019 33347.50 305.71 2358.96 27.19 2011-01-19 05:33:13.000 019 33347.50 305.70 2359.02 27.19 2011-01-19 05:33:14.000 019 33347.46 305.70 2359.05 27.19 2011-01-19 05:33:15.000 019 33347.48 305.68 2358.99 27.19 2011-01-19 05:33:16.000 019 33347.45 305.66 2359.00 27.19 2011-01-19 05:33:17.000 019 33347.51 305.67 2359.01 27.19 2011-01-19 05:33:18.000 019 33347.35 305.66 2358.97 27.19 2011-01-19 05:33:19.000 019 33347.47 305.69 2359.00 27.19 2011-01-19 05:33:20.000 019 33347.29 305.69 2358.96 27.19 2011-01-19 05:33:21.000 019 33347.35 305.69 2359.03 27.19 2011-01-19 05:33:22.000 019 33347.31 305.69 2359.03 27.19 2011-01-19 05:33:23.000 019 33347.22 305.66 2359.12 27.19 2011-01-19 05:33:24.000 019 33347.32 305.71 2359.04 27.19 2011-01-19 05:33:25.000 019 33347.24 305.67 2359.05 27.19 2011-01-19 05:33:26.000 019 33347.24 305.65 2359.06 27.19 2011-01-19 05:33:27.000 019 33347.26 305.67 2359.05 27.19 2011-01-19 05:33:28.000 019 33347.27 305.69 2359.15 27.19 2011-01-19 05:33:29.000 019 33347.21 305.69 2359.04 27.19 2011-01-19 05:33:30.000 019 33347.26 305.64 2359.09 27.19 2011-01-19 05:33:31.000 019 33347.25 305.67 2359.09 27.19 2011-01-19 05:33:32.000 019 33347.21 305.67 2359.10 27.19 2011-01-19 05:33:33.000 019 33347.25 305.68 2359.06 27.19 2011-01-19 05:33:34.000 019 33347.28 305.67 2359.15 27.19 2011-01-19 05:33:35.000 019 33347.24 305.69 2359.11 27.19 2011-01-19 05:33:36.000 019 33347.32 305.64 2359.09 27.19 2011-01-19 05:33:37.000 019 33347.28 305.71 2359.16 27.19 2011-01-19 05:33:38.000 019 33347.29 305.68 2359.16 27.19 2011-01-19 05:33:39.000 019 33347.32 305.62 2359.14 27.19 2011-01-19 05:33:40.000 019 33347.34 305.66 2359.13 27.19 2011-01-19 05:33:41.000 019 33347.33 305.65 2359.13 27.19 2011-01-19 05:33:42.000 019 33347.47 305.68 2359.15 27.19 2011-01-19 05:33:43.000 019 33347.36 305.64 2359.14 27.19 2011-01-19 05:33:44.000 019 33347.34 305.62 2359.12 27.19 2011-01-19 05:33:45.000 019 33347.41 305.64 2359.05 27.19 2011-01-19 05:33:46.000 019 33347.45 305.67 2359.08 27.19 2011-01-19 05:33:47.000 019 33347.40 305.67 2359.09 27.19 2011-01-19 05:33:48.000 019 33347.50 305.67 2359.03 27.19 2011-01-19 05:33:49.000 019 33347.62 305.66 2359.09 27.19 2011-01-19 05:33:50.000 019 33347.50 305.64 2359.11 27.19 2011-01-19 05:33:51.000 019 33347.62 305.68 2359.04 27.19 2011-01-19 05:33:52.000 019 33347.63 305.70 2359.13 27.19 2011-01-19 05:33:53.000 019 33347.63 305.70 2359.08 27.19 2011-01-19 05:33:54.000 019 33347.70 305.71 2359.15 27.19 2011-01-19 05:33:55.000 019 33347.72 305.68 2359.06 27.19 2011-01-19 05:33:56.000 019 33347.65 305.70 2359.09 27.19 2011-01-19 05:33:57.000 019 33347.74 305.75 2359.11 27.19 2011-01-19 05:33:58.000 019 33347.77 305.73 2359.07 27.19 2011-01-19 05:33:59.000 019 33347.62 305.72 2359.06 27.19 2011-01-19 05:34:00.000 019 33347.78 305.72 2359.07 27.19 2011-01-19 05:34:01.000 019 33347.77 305.76 2359.06 27.19 2011-01-19 05:34:02.000 019 33347.85 305.72 2359.07 27.19 2011-01-19 05:34:03.000 019 33347.82 305.75 2359.06 27.19 2011-01-19 05:34:04.000 019 33347.81 305.72 2359.05 27.19 2011-01-19 05:34:05.000 019 33347.76 305.77 2359.05 27.19 2011-01-19 05:34:06.000 019 33347.85 305.74 2358.97 27.19 2011-01-19 05:34:07.000 019 33347.84 305.68 2359.02 27.19 2011-01-19 05:34:08.000 019 33347.86 305.71 2358.99 27.19 2011-01-19 05:34:09.000 019 33347.97 305.72 2359.06 27.19 2011-01-19 05:34:10.000 019 33347.88 305.71 2359.06 27.19 2011-01-19 05:34:11.000 019 33347.90 305.79 2359.00 27.19 2011-01-19 05:34:12.000 019 33347.85 305.75 2359.06 27.19 2011-01-19 05:34:13.000 019 33347.89 305.75 2358.98 27.19 2011-01-19 05:34:14.000 019 33347.86 305.74 2358.98 27.19 2011-01-19 05:34:15.000 019 33347.89 305.76 2359.00 27.19 2011-01-19 05:34:16.000 019 33347.92 305.77 2359.07 27.19 2011-01-19 05:34:17.000 019 33347.88 305.79 2359.09 27.19 2011-01-19 05:34:18.000 019 33347.92 305.86 2359.02 27.19 2011-01-19 05:34:19.000 019 33347.92 305.81 2359.01 27.19 2011-01-19 05:34:20.000 019 33347.89 305.79 2358.99 27.19 2011-01-19 05:34:21.000 019 33347.91 305.85 2359.00 27.19 2011-01-19 05:34:22.000 019 33347.89 305.84 2358.93 27.19 2011-01-19 05:34:23.000 019 33347.89 305.85 2359.02 27.19 2011-01-19 05:34:24.000 019 33347.83 305.80 2359.02 27.19 2011-01-19 05:34:25.000 019 33347.99 305.83 2358.94 27.19 2011-01-19 05:34:26.000 019 33347.89 305.83 2358.96 27.19 2011-01-19 05:34:27.000 019 33347.88 305.83 2359.07 27.19 2011-01-19 05:34:28.000 019 33347.88 305.86 2359.07 27.19 2011-01-19 05:34:29.000 019 33347.90 305.89 2359.07 27.19 2011-01-19 05:34:30.000 019 33347.90 305.89 2359.00 27.19 2011-01-19 05:34:31.000 019 33347.89 305.86 2358.97 27.19 2011-01-19 05:34:32.000 019 33347.81 305.89 2359.00 27.19 2011-01-19 05:34:33.000 019 33347.89 305.93 2359.01 27.19 2011-01-19 05:34:34.000 019 33347.80 305.94 2359.06 27.19 2011-01-19 05:34:35.000 019 33347.74 305.96 2358.97 27.19 2011-01-19 05:34:36.000 019 33347.85 305.96 2359.02 27.19 2011-01-19 05:34:37.000 019 33347.89 305.96 2358.96 27.19 2011-01-19 05:34:38.000 019 33347.84 305.94 2359.00 27.19 2011-01-19 05:34:39.000 019 33347.79 305.96 2359.01 27.19 2011-01-19 05:34:40.000 019 33347.79 305.96 2359.07 27.19 2011-01-19 05:34:41.000 019 33347.80 306.02 2359.14 27.19 2011-01-19 05:34:42.000 019 33347.75 305.95 2358.96 27.19 2011-01-19 05:34:43.000 019 33347.66 305.99 2359.04 27.19 2011-01-19 05:34:44.000 019 33347.71 305.96 2358.99 27.19 2011-01-19 05:34:45.000 019 33347.75 305.98 2359.05 27.19 2011-01-19 05:34:46.000 019 33347.73 306.01 2359.07 27.19 2011-01-19 05:34:47.000 019 33347.80 305.97 2359.04 27.19 2011-01-19 05:34:48.000 019 33347.70 306.03 2359.11 27.19 2011-01-19 05:34:49.000 019 33347.69 306.00 2359.07 27.19 2011-01-19 05:34:50.000 019 33347.66 305.96 2359.07 27.19 2011-01-19 05:34:51.000 019 33347.71 306.00 2359.02 27.19 2011-01-19 05:34:52.000 019 33347.77 305.99 2359.08 27.19 2011-01-19 05:34:53.000 019 33347.65 306.00 2359.05 27.19 2011-01-19 05:34:54.000 019 33347.79 306.06 2358.99 27.19 2011-01-19 05:34:55.000 019 33347.70 306.01 2359.03 27.19 2011-01-19 05:34:56.000 019 33347.70 306.00 2358.97 27.19 2011-01-19 05:34:57.000 019 33347.68 306.00 2359.17 27.19 2011-01-19 05:34:58.000 019 33347.74 306.00 2359.07 27.19 2011-01-19 05:34:59.000 019 33347.73 305.97 2359.12 27.19 2011-01-19 05:35:00.000 019 33347.75 306.00 2359.14 27.19 2011-01-19 05:35:01.000 019 33347.78 305.97 2359.05 27.19 2011-01-19 05:35:02.000 019 33347.71 305.94 2359.08 27.19 2011-01-19 05:35:03.000 019 33347.77 305.98 2359.05 27.19 2011-01-19 05:35:04.000 019 33347.87 305.95 2359.12 27.19 2011-01-19 05:35:05.000 019 33347.79 305.95 2359.06 27.19 2011-01-19 05:35:06.000 019 33347.82 305.97 2359.15 27.19 2011-01-19 05:35:07.000 019 33347.93 305.98 2359.08 27.19 2011-01-19 05:35:08.000 019 33347.98 305.96 2359.07 27.19 2011-01-19 05:35:09.000 019 33347.93 305.99 2359.05 27.19 2011-01-19 05:35:10.000 019 33347.95 306.00 2359.15 27.19 2011-01-19 05:35:11.000 019 33347.88 305.96 2359.14 27.19 2011-01-19 05:35:12.000 019 33348.01 305.97 2359.14 27.19 2011-01-19 05:35:13.000 019 33347.92 305.97 2359.12 27.19 2011-01-19 05:35:14.000 019 33347.95 305.96 2359.12 27.19 2011-01-19 05:35:15.000 019 33347.93 306.01 2359.10 27.19 2011-01-19 05:35:16.000 019 33347.96 306.00 2359.05 27.19 2011-01-19 05:35:17.000 019 33347.98 306.01 2359.14 27.19 2011-01-19 05:35:18.000 019 33347.95 306.04 2359.05 27.19 2011-01-19 05:35:19.000 019 33347.96 306.01 2359.12 27.19 2011-01-19 05:35:20.000 019 33347.98 306.02 2359.05 27.19 2011-01-19 05:35:21.000 019 33347.96 306.04 2359.08 27.19 2011-01-19 05:35:22.000 019 33347.89 306.05 2359.14 27.19 2011-01-19 05:35:23.000 019 33347.89 306.02 2359.09 27.19 2011-01-19 05:35:24.000 019 33347.90 306.06 2359.13 27.19 2011-01-19 05:35:25.000 019 33347.91 306.04 2359.09 27.19 2011-01-19 05:35:26.000 019 33347.90 306.00 2359.07 27.19 2011-01-19 05:35:27.000 019 33347.83 306.02 2359.04 27.19 2011-01-19 05:35:28.000 019 33347.83 306.02 2359.11 27.19 2011-01-19 05:35:29.000 019 33347.74 306.04 2359.09 27.19 2011-01-19 05:35:30.000 019 33347.98 306.00 2359.09 27.19 2011-01-19 05:35:31.000 019 33347.85 305.99 2359.03 27.19 2011-01-19 05:35:32.000 019 33347.85 305.97 2359.05 27.19 2011-01-19 05:35:33.000 019 33347.80 306.01 2359.15 27.19 2011-01-19 05:35:34.000 019 33347.81 306.02 2359.09 27.19 2011-01-19 05:35:35.000 019 33347.74 306.01 2359.05 27.19 2011-01-19 05:35:36.000 019 33347.80 306.01 2359.14 27.19 2011-01-19 05:35:37.000 019 33347.77 305.98 2359.20 27.19 2011-01-19 05:35:38.000 019 33347.71 306.00 2359.16 27.19 2011-01-19 05:35:39.000 019 33347.74 306.07 2359.11 27.19 2011-01-19 05:35:40.000 019 33347.71 306.03 2359.11 27.19 2011-01-19 05:35:41.000 019 33347.64 306.01 2359.09 27.19 2011-01-19 05:35:42.000 019 33347.83 306.05 2359.14 27.19 2011-01-19 05:35:43.000 019 33347.64 306.05 2359.09 27.19 2011-01-19 05:35:44.000 019 33347.67 306.01 2359.09 27.19 2011-01-19 05:35:45.000 019 33347.73 306.07 2359.11 27.19 2011-01-19 05:35:46.000 019 33347.62 306.08 2359.07 27.19 2011-01-19 05:35:47.000 019 33347.60 306.03 2359.10 27.19 2011-01-19 05:35:48.000 019 33347.58 306.06 2359.15 27.19 2011-01-19 05:35:49.000 019 33347.71 306.07 2359.14 27.19 2011-01-19 05:35:50.000 019 33347.57 306.08 2359.14 27.19 2011-01-19 05:35:51.000 019 33347.63 306.06 2359.14 27.19 2011-01-19 05:35:52.000 019 33347.57 306.05 2359.14 27.19 2011-01-19 05:35:53.000 019 33347.61 306.08 2359.16 27.19 2011-01-19 05:35:54.000 019 33347.58 306.09 2359.11 27.19 2011-01-19 05:35:55.000 019 33347.57 306.09 2359.18 27.19 2011-01-19 05:35:56.000 019 33347.49 306.10 2359.17 27.19 2011-01-19 05:35:57.000 019 33347.47 306.12 2359.16 27.19 2011-01-19 05:35:58.000 019 33347.46 306.09 2359.12 27.19 2011-01-19 05:35:59.000 019 33347.45 306.08 2359.17 27.19 2011-01-19 05:36:00.000 019 33347.43 306.10 2359.16 27.19 2011-01-19 05:36:01.000 019 33347.36 306.12 2359.18 27.19 2011-01-19 05:36:02.000 019 33347.34 306.08 2359.16 27.19 2011-01-19 05:36:03.000 019 33347.37 306.10 2359.24 27.19 2011-01-19 05:36:04.000 019 33347.41 306.08 2359.20 27.19 2011-01-19 05:36:05.000 019 33347.33 306.06 2359.28 27.19 2011-01-19 05:36:06.000 019 33347.39 306.11 2359.27 27.19 2011-01-19 05:36:07.000 019 33347.31 306.09 2359.22 27.19 2011-01-19 05:36:08.000 019 33347.24 306.13 2359.18 27.19 2011-01-19 05:36:09.000 019 33347.33 306.10 2359.21 27.19 2011-01-19 05:36:10.000 019 33347.22 306.08 2359.25 27.19 2011-01-19 05:36:11.000 019 33347.20 306.07 2359.29 27.19 2011-01-19 05:36:12.000 019 33347.26 306.09 2359.27 27.19 2011-01-19 05:36:13.000 019 33347.18 306.08 2359.27 27.19 2011-01-19 05:36:14.000 019 33347.15 306.08 2359.27 27.19 2011-01-19 05:36:15.000 019 33347.13 306.08 2359.28 27.19 2011-01-19 05:36:16.000 019 33347.16 306.10 2359.25 27.19 2011-01-19 05:36:17.000 019 33347.12 306.06 2359.25 27.19 2011-01-19 05:36:18.000 019 33347.09 306.11 2359.25 27.19 2011-01-19 05:36:19.000 019 33347.15 306.09 2359.22 27.19 2011-01-19 05:36:20.000 019 33347.09 306.10 2359.24 27.19 2011-01-19 05:36:21.000 019 33347.08 306.06 2359.28 27.19 2011-01-19 05:36:22.000 019 33347.14 306.04 2359.33 27.19 2011-01-19 05:36:23.000 019 33347.18 306.01 2359.21 27.19 2011-01-19 05:36:24.000 019 33347.19 306.07 2359.29 27.19 2011-01-19 05:36:25.000 019 33347.15 306.08 2359.24 27.19 2011-01-19 05:36:26.000 019 33347.15 306.07 2359.29 27.19 2011-01-19 05:36:27.000 019 33347.12 306.10 2359.25 27.19 2011-01-19 05:36:28.000 019 33347.15 306.10 2359.33 27.19 2011-01-19 05:36:29.000 019 33347.26 306.07 2359.27 27.19 2011-01-19 05:36:30.000 019 33347.08 306.07 2359.33 27.19 2011-01-19 05:36:31.000 019 33347.15 306.10 2359.30 27.19 2011-01-19 05:36:32.000 019 33347.08 306.10 2359.30 27.19 2011-01-19 05:36:33.000 019 33347.12 306.10 2359.30 27.19 2011-01-19 05:36:34.000 019 33347.18 306.10 2359.31 27.19 2011-01-19 05:36:35.000 019 33347.09 306.07 2359.29 27.19 2011-01-19 05:36:36.000 019 33347.09 306.11 2359.29 27.19 2011-01-19 05:36:37.000 019 33347.15 306.06 2359.43 27.19 2011-01-19 05:36:38.000 019 33347.12 306.11 2359.44 27.19 2011-01-19 05:36:39.000 019 33347.13 306.11 2359.37 27.19 2011-01-19 05:36:40.000 019 33347.08 306.08 2359.29 27.19 2011-01-19 05:36:41.000 019 33347.17 306.13 2359.20 27.19 2011-01-19 05:36:42.000 019 33347.02 306.14 2359.34 27.19 2011-01-19 05:36:43.000 019 33347.04 306.11 2359.36 27.19 2011-01-19 05:36:44.000 019 33347.15 306.12 2359.34 27.19 2011-01-19 05:36:45.000 019 33347.16 306.15 2359.39 27.19 2011-01-19 05:36:46.000 019 33347.12 306.17 2359.36 27.19 2011-01-19 05:36:47.000 019 33346.99 306.18 2359.37 27.19 2011-01-19 05:36:48.000 019 33347.09 306.12 2359.36 27.19 2011-01-19 05:36:49.000 019 33347.09 306.15 2359.36 27.19 2011-01-19 05:36:50.000 019 33347.02 306.18 2359.37 27.19 2011-01-19 05:36:51.000 019 33347.14 306.21 2359.34 27.19 2011-01-19 05:36:52.000 019 33347.09 306.19 2359.22 27.19 2011-01-19 05:36:53.000 019 33346.99 306.22 2359.31 27.19 2011-01-19 05:36:54.000 019 33347.07 306.14 2359.39 27.19 2011-01-19 05:36:55.000 019 33347.02 306.14 2359.34 27.19 2011-01-19 05:36:56.000 019 33346.97 306.13 2359.28 27.19 2011-01-19 05:36:57.000 019 33347.06 306.19 2359.39 27.19 2011-01-19 05:36:58.000 019 33347.05 306.15 2359.34 27.19 2011-01-19 05:36:59.000 019 33347.00 306.19 2359.39 27.19 2011-01-19 05:37:00.000 019 33347.03 306.18 2359.27 27.19 2011-01-19 05:37:01.000 019 33346.98 306.19 2359.35 27.19 2011-01-19 05:37:02.000 019 33346.94 306.20 2359.33 27.19 2011-01-19 05:37:03.000 019 33346.99 306.23 2359.33 27.19 2011-01-19 05:37:04.000 019 33346.93 306.18 2359.30 27.19 2011-01-19 05:37:05.000 019 33346.96 306.23 2359.42 27.19 2011-01-19 05:37:06.000 019 33346.96 306.23 2359.35 27.19 2011-01-19 05:37:07.000 019 33346.94 306.19 2359.41 27.19 2011-01-19 05:37:08.000 019 33346.84 306.20 2359.45 27.19 2011-01-19 05:37:09.000 019 33346.89 306.24 2359.38 27.19 2011-01-19 05:37:10.000 019 33346.93 306.22 2359.37 27.19 2011-01-19 05:37:11.000 019 33346.96 306.24 2359.40 27.19 2011-01-19 05:37:12.000 019 33346.94 306.28 2359.37 27.19 2011-01-19 05:37:13.000 019 33346.78 306.21 2359.40 27.19 2011-01-19 05:37:14.000 019 33346.85 306.20 2359.46 27.19 2011-01-19 05:37:15.000 019 33346.94 306.17 2359.31 27.19 2011-01-19 05:37:16.000 019 33346.90 306.29 2359.37 27.19 2011-01-19 05:37:17.000 019 33346.89 306.28 2359.34 27.19 2011-01-19 05:37:18.000 019 33346.75 306.26 2359.37 27.19 2011-01-19 05:37:19.000 019 33346.82 306.28 2359.45 27.19 2011-01-19 05:37:20.000 019 33346.74 306.25 2359.43 27.19 2011-01-19 05:37:21.000 019 33346.77 306.27 2359.36 27.19 2011-01-19 05:37:22.000 019 33346.74 306.28 2359.45 27.19 2011-01-19 05:37:23.000 019 33346.74 306.26 2359.44 27.19 2011-01-19 05:37:24.000 019 33346.78 306.27 2359.42 27.19 2011-01-19 05:37:25.000 019 33346.83 306.28 2359.40 27.19 2011-01-19 05:37:26.000 019 33346.71 306.27 2359.40 27.19 2011-01-19 05:37:27.000 019 33346.69 306.24 2359.39 27.19 2011-01-19 05:37:28.000 019 33346.72 306.30 2359.41 27.19 2011-01-19 05:37:29.000 019 33346.69 306.25 2359.40 27.19 2011-01-19 05:37:30.000 019 33346.64 306.31 2359.39 27.19 2011-01-19 05:37:31.000 019 33346.74 306.26 2359.33 27.19 2011-01-19 05:37:32.000 019 33346.76 306.30 2359.37 27.19 2011-01-19 05:37:33.000 019 33346.72 306.32 2359.46 27.19 2011-01-19 05:37:34.000 019 33346.72 306.27 2359.44 27.19 2011-01-19 05:37:35.000 019 33346.64 306.25 2359.47 27.19 2011-01-19 05:37:36.000 019 33346.80 306.30 2359.43 27.19 2011-01-19 05:37:37.000 019 33346.68 306.31 2359.31 27.19 2011-01-19 05:37:38.000 019 33346.71 306.31 2359.37 27.19 2011-01-19 05:37:39.000 019 33346.64 306.33 2359.39 27.19 2011-01-19 05:37:40.000 019 33346.68 306.33 2359.39 27.19 2011-01-19 05:37:41.000 019 33346.56 306.25 2359.39 27.19 2011-01-19 05:37:42.000 019 33346.62 306.32 2359.47 27.19 2011-01-19 05:37:43.000 019 33346.59 306.33 2359.40 27.19 2011-01-19 05:37:44.000 019 33346.58 306.32 2359.43 27.19 2011-01-19 05:37:45.000 019 33346.66 306.32 2359.37 27.19 2011-01-19 05:37:46.000 019 33346.55 306.28 2359.45 27.19 2011-01-19 05:37:47.000 019 33346.53 306.30 2359.41 27.19 2011-01-19 05:37:48.000 019 33346.50 306.30 2359.47 27.19 2011-01-19 05:37:49.000 019 33346.64 306.33 2359.52 27.19 2011-01-19 05:37:50.000 019 33346.53 306.33 2359.53 27.19 2011-01-19 05:37:51.000 019 33346.54 306.33 2359.50 27.19 2011-01-19 05:37:52.000 019 33346.57 306.33 2359.53 27.19 2011-01-19 05:37:53.000 019 33346.47 306.31 2359.47 27.19 2011-01-19 05:37:54.000 019 33346.49 306.31 2359.58 27.19 2011-01-19 05:37:55.000 019 33346.52 306.35 2359.55 27.19 2011-01-19 05:37:56.000 019 33346.46 306.34 2359.52 27.19 2011-01-19 05:37:57.000 019 33346.44 306.32 2359.47 27.19 2011-01-19 05:37:58.000 019 33346.51 306.38 2359.57 27.19 2011-01-19 05:37:59.000 019 33346.50 306.34 2359.46 27.19 2011-01-19 05:38:00.000 019 33346.52 306.36 2359.52 27.19 2011-01-19 05:38:01.000 019 33346.43 306.34 2359.53 27.19 2011-01-19 05:38:02.000 019 33346.29 306.33 2359.53 27.19 2011-01-19 05:38:03.000 019 33346.39 306.38 2359.47 27.19 2011-01-19 05:38:04.000 019 33346.38 306.39 2359.41 27.19 2011-01-19 05:38:05.000 019 33346.39 306.35 2359.45 27.19 2011-01-19 05:38:06.000 019 33346.35 306.36 2359.49 27.19 2011-01-19 05:38:07.000 019 33346.30 306.37 2359.51 27.19 2011-01-19 05:38:08.000 019 33346.37 306.38 2359.45 27.19 2011-01-19 05:38:09.000 019 33346.40 306.34 2359.56 27.19 2011-01-19 05:38:10.000 019 33346.40 306.37 2359.52 27.19 2011-01-19 05:38:11.000 019 33346.36 306.37 2359.43 27.19 2011-01-19 05:38:12.000 019 33346.41 306.37 2359.46 27.19 2011-01-19 05:38:13.000 019 33346.28 306.40 2359.49 27.19 2011-01-19 05:38:14.000 019 33346.26 306.42 2359.49 27.19 2011-01-19 05:38:15.000 019 33346.34 306.38 2359.58 27.19 2011-01-19 05:38:16.000 019 33346.27 306.37 2359.60 27.19 2011-01-19 05:38:17.000 019 33346.33 306.40 2359.45 27.19 2011-01-19 05:38:18.000 019 33346.36 306.38 2359.56 27.19 2011-01-19 05:38:19.000 019 33346.29 306.37 2359.59 27.19 2011-01-19 05:38:20.000 019 33346.38 306.38 2359.51 27.19 2011-01-19 05:38:21.000 019 33346.31 306.39 2359.57 27.19 2011-01-19 05:38:22.000 019 33346.41 306.40 2359.56 27.19 2011-01-19 05:38:23.000 019 33346.32 306.39 2359.50 27.19 2011-01-19 05:38:24.000 019 33346.34 306.41 2359.50 27.19 2011-01-19 05:38:25.000 019 33346.40 306.41 2359.45 27.19 2011-01-19 05:38:26.000 019 33346.32 306.42 2359.50 27.19 2011-01-19 05:38:27.000 019 33346.29 306.42 2359.53 27.19 2011-01-19 05:38:28.000 019 33346.28 306.44 2359.65 27.19 2011-01-19 05:38:29.000 019 33346.38 306.45 2359.56 27.19 2011-01-19 05:38:30.000 019 33346.40 306.47 2359.56 27.19 2011-01-19 05:38:31.000 019 33346.32 306.43 2359.56 27.19 2011-01-19 05:38:32.000 019 33346.31 306.45 2359.55 27.19 2011-01-19 05:38:33.000 019 33346.34 306.44 2359.55 27.19 2011-01-19 05:38:34.000 019 33346.29 306.41 2359.62 27.19 2011-01-19 05:38:35.000 019 33346.35 306.42 2359.49 27.19 2011-01-19 05:38:36.000 019 33346.16 306.44 2359.53 27.19 2011-01-19 05:38:37.000 019 33346.37 306.49 2359.52 27.19 2011-01-19 05:38:38.000 019 33346.25 306.47 2359.57 27.19 2011-01-19 05:38:39.000 019 33346.23 306.48 2359.51 27.19 2011-01-19 05:38:40.000 019 33346.37 306.48 2359.50 27.19 2011-01-19 05:38:41.000 019 33346.42 306.50 2359.56 27.19 2011-01-19 05:38:42.000 019 33346.32 306.51 2359.53 27.19 2011-01-19 05:38:43.000 019 33346.31 306.51 2359.59 27.19 2011-01-19 05:38:44.000 019 33346.28 306.49 2359.59 27.19 2011-01-19 05:38:45.000 019 33346.31 306.51 2359.60 27.19 2011-01-19 05:38:46.000 019 33346.28 306.54 2359.48 27.19 2011-01-19 05:38:47.000 019 33346.25 306.51 2359.54 27.19 2011-01-19 05:38:48.000 019 33346.30 306.54 2359.59 27.19 2011-01-19 05:38:49.000 019 33346.28 306.49 2359.56 27.19 2011-01-19 05:38:50.000 019 33346.27 306.51 2359.61 27.19 2011-01-19 05:38:51.000 019 33346.36 306.53 2359.52 27.19 2011-01-19 05:38:52.000 019 33346.24 306.50 2359.55 27.19 2011-01-19 05:38:53.000 019 33346.24 306.51 2359.56 27.19 2011-01-19 05:38:54.000 019 33346.24 306.51 2359.59 27.19 2011-01-19 05:38:55.000 019 33346.33 306.52 2359.60 27.19 2011-01-19 05:38:56.000 019 33346.23 306.53 2359.62 27.19 2011-01-19 05:38:57.000 019 33346.26 306.52 2359.59 27.19 2011-01-19 05:38:58.000 019 33346.25 306.51 2359.63 27.19 2011-01-19 05:38:59.000 019 33346.34 306.52 2359.49 27.19 2011-01-19 05:39:00.000 019 33346.30 306.57 2359.56 27.19 2011-01-19 05:39:01.000 019 33346.27 306.56 2359.62 27.19 2011-01-19 05:39:02.000 019 33346.24 306.58 2359.59 27.19 2011-01-19 05:39:03.000 019 33346.26 306.58 2359.59 27.19 2011-01-19 05:39:04.000 019 33346.33 306.57 2359.59 27.19 2011-01-19 05:39:05.000 019 33346.23 306.62 2359.58 27.18 2011-01-19 05:39:06.000 019 33346.40 306.57 2359.58 27.18 2011-01-19 05:39:07.000 019 33346.29 306.62 2359.59 27.19 2011-01-19 05:39:08.000 019 33346.29 306.60 2359.60 27.19 2011-01-19 05:39:09.000 019 33346.39 306.60 2359.54 27.19 2011-01-19 05:39:10.000 019 33346.37 306.61 2359.56 27.19 2011-01-19 05:39:11.000 019 33346.39 306.60 2359.55 27.19 2011-01-19 05:39:12.000 019 33346.52 306.60 2359.54 27.18 2011-01-19 05:39:13.000 019 33346.44 306.57 2359.59 27.19 2011-01-19 05:39:14.000 019 33346.39 306.58 2359.57 27.19 2011-01-19 05:39:15.000 019 33346.34 306.57 2359.55 27.19 2011-01-19 05:39:16.000 019 33346.52 306.60 2359.52 27.18 2011-01-19 05:39:17.000 019 33346.44 306.58 2359.58 27.18 2011-01-19 05:39:18.000 019 33346.52 306.56 2359.50 27.19 2011-01-19 05:39:19.000 019 33346.57 306.59 2359.61 27.19 2011-01-19 05:39:20.000 019 33346.56 306.58 2359.58 27.19 2011-01-19 05:39:21.000 019 33346.55 306.58 2359.56 27.18 2011-01-19 05:39:22.000 019 33346.59 306.59 2359.44 27.19 2011-01-19 05:39:23.000 019 33346.55 306.58 2359.52 27.18 2011-01-19 05:39:24.000 019 33346.57 306.63 2359.52 27.18 2011-01-19 05:39:25.000 019 33346.65 306.60 2359.64 27.18 2011-01-19 05:39:26.000 019 33346.60 306.59 2359.64 27.18 2011-01-19 05:39:27.000 019 33346.63 306.59 2359.57 27.19 2011-01-19 05:39:28.000 019 33346.67 306.65 2359.56 27.19 2011-01-19 05:39:29.000 019 33346.62 306.62 2359.39 27.18 2011-01-19 05:39:30.000 019 33346.67 306.68 2359.55 27.18 2011-01-19 05:39:31.000 019 33346.68 306.66 2359.46 27.18 2011-01-19 05:39:32.000 019 33346.65 306.66 2359.45 27.18 2011-01-19 05:39:33.000 019 33346.62 306.67 2359.48 27.19 2011-01-19 05:39:34.000 019 33346.61 306.69 2359.47 27.19 2011-01-19 05:39:35.000 019 33346.65 306.63 2359.55 27.19 2011-01-19 05:39:36.000 019 33346.68 306.64 2359.47 27.19 2011-01-19 05:39:37.000 019 33346.67 306.68 2359.43 27.19 2011-01-19 05:39:38.000 019 33346.71 306.66 2359.50 27.19 2011-01-19 05:39:39.000 019 33346.64 306.67 2359.54 27.19 2011-01-19 05:39:40.000 019 33346.60 306.69 2359.50 27.19 2011-01-19 05:39:41.000 019 33346.67 306.69 2359.52 27.18 2011-01-19 05:39:42.000 019 33346.76 306.67 2359.46 27.18 2011-01-19 05:39:43.000 019 33346.52 306.70 2359.49 27.18 2011-01-19 05:39:44.000 019 33346.67 306.72 2359.46 27.18 2011-01-19 05:39:45.000 019 33346.64 306.66 2359.45 27.19 2011-01-19 05:39:46.000 019 33346.61 306.70 2359.50 27.18 2011-01-19 05:39:47.000 019 33346.69 306.63 2359.53 27.18 2011-01-19 05:39:48.000 019 33346.67 306.68 2359.49 27.18 2011-01-19 05:39:49.000 019 33346.64 306.69 2359.60 27.18 2011-01-19 05:39:50.000 019 33346.64 306.69 2359.55 27.18 2011-01-19 05:39:51.000 019 33346.61 306.68 2359.47 27.18 2011-01-19 05:39:52.000 019 33346.68 306.65 2359.52 27.18 2011-01-19 05:39:53.000 019 33346.68 306.65 2359.44 27.18 2011-01-19 05:39:54.000 019 33346.55 306.68 2359.47 27.18 2011-01-19 05:39:55.000 019 33346.71 306.68 2359.53 27.18 2011-01-19 05:39:56.000 019 33346.63 306.69 2359.52 27.18 2011-01-19 05:39:57.000 019 33346.56 306.67 2359.54 27.18 2011-01-19 05:39:58.000 019 33346.64 306.70 2359.46 27.18 2011-01-19 05:39:59.000 019 33346.68 306.67 2359.47 27.19 2011-01-19 05:40:00.000 019 33346.61 306.67 2359.49 27.18 2011-01-19 05:40:01.000 019 33346.59 306.69 2359.47 27.18 2011-01-19 05:40:02.000 019 33346.61 306.68 2359.45 27.18 2011-01-19 05:40:03.000 019 33346.52 306.69 2359.53 27.18 2011-01-19 05:40:04.000 019 33346.60 306.69 2359.49 27.18 2011-01-19 05:40:05.000 019 33346.57 306.72 2359.47 27.18 2011-01-19 05:40:06.000 019 33346.53 306.72 2359.41 27.18 2011-01-19 05:40:07.000 019 33346.56 306.68 2359.44 27.18 2011-01-19 05:40:08.000 019 33346.59 306.68 2359.46 27.18 2011-01-19 05:40:09.000 019 33346.52 306.69 2359.47 27.18 2011-01-19 05:40:10.000 019 33346.55 306.64 2359.48 27.18 2011-01-19 05:40:11.000 019 33346.51 306.69 2359.45 27.18 2011-01-19 05:40:12.000 019 33346.54 306.65 2359.43 27.18 2011-01-19 05:40:13.000 019 33346.38 306.68 2359.46 27.18 2011-01-19 05:40:14.000 019 33346.40 306.67 2359.45 27.18 2011-01-19 05:40:15.000 019 33346.49 306.70 2359.50 27.18 2011-01-19 05:40:16.000 019 33346.45 306.64 2359.55 27.18 2011-01-19 05:40:17.000 019 33346.42 306.68 2359.45 27.19 2011-01-19 05:40:18.000 019 33346.45 306.68 2359.47 27.19 2011-01-19 05:40:19.000 019 33346.37 306.68 2359.57 27.18 2011-01-19 05:40:20.000 019 33346.39 306.68 2359.52 27.18 2011-01-19 05:40:21.000 019 33346.42 306.66 2359.55 27.19 2011-01-19 05:40:22.000 019 33346.40 306.61 2359.47 27.19 2011-01-19 05:40:23.000 019 33346.44 306.64 2359.45 27.19 2011-01-19 05:40:24.000 019 33346.44 306.61 2359.50 27.19 2011-01-19 05:40:25.000 019 33346.43 306.57 2359.49 27.19 2011-01-19 05:40:26.000 019 33346.48 306.62 2359.48 27.19 2011-01-19 05:40:27.000 019 33346.47 306.64 2359.42 27.19 2011-01-19 05:40:28.000 019 33346.41 306.58 2359.54 27.19 2011-01-19 05:40:29.000 019 33346.37 306.57 2359.52 27.19 2011-01-19 05:40:30.000 019 33346.51 306.60 2359.50 27.19 2011-01-19 05:40:31.000 019 33346.48 306.63 2359.55 27.19 2011-01-19 05:40:32.000 019 33346.49 306.56 2359.54 27.19 2011-01-19 05:40:33.000 019 33346.46 306.57 2359.49 27.19 2011-01-19 05:40:34.000 019 33346.54 306.57 2359.52 27.19 2011-01-19 05:40:35.000 019 33346.46 306.57 2359.49 27.19 2011-01-19 05:40:36.000 019 33346.56 306.54 2359.47 27.19 2011-01-19 05:40:37.000 019 33346.53 306.55 2359.58 27.19 2011-01-19 05:40:38.000 019 33346.54 306.55 2359.55 27.19 2011-01-19 05:40:39.000 019 33346.61 306.56 2359.51 27.19 2011-01-19 05:40:40.000 019 33346.58 306.54 2359.61 27.19 2011-01-19 05:40:41.000 019 33346.62 306.53 2359.52 27.19 2011-01-19 05:40:42.000 019 33346.75 306.50 2359.56 27.19 2011-01-19 05:40:43.000 019 33346.68 306.51 2359.49 27.19 2011-01-19 05:40:44.000 019 33346.61 306.52 2359.55 27.19 2011-01-19 05:40:45.000 019 33346.80 306.50 2359.49 27.19 2011-01-19 05:40:46.000 019 33346.80 306.45 2359.45 27.19 2011-01-19 05:40:47.000 019 33346.78 306.48 2359.41 27.19 2011-01-19 05:40:48.000 019 33346.83 306.49 2359.45 27.19 2011-01-19 05:40:49.000 019 33346.78 306.44 2359.40 27.19 2011-01-19 05:40:50.000 019 33346.85 306.47 2359.45 27.19 2011-01-19 05:40:51.000 019 33346.87 306.44 2359.41 27.18 2011-01-19 05:40:52.000 019 33346.96 306.43 2359.34 27.18 2011-01-19 05:40:53.000 019 33347.01 306.43 2359.44 27.19 2011-01-19 05:40:54.000 019 33347.08 306.43 2359.36 27.19 2011-01-19 05:40:55.000 019 33347.00 306.45 2359.39 27.18 2011-01-19 05:40:56.000 019 33347.05 306.45 2359.40 27.19 2011-01-19 05:40:57.000 019 33347.09 306.42 2359.34 27.18 2011-01-19 05:40:58.000 019 33347.14 306.48 2359.34 27.18 2011-01-19 05:40:59.000 019 33347.16 306.47 2359.41 27.18 2011-01-19 05:41:00.000 019 33347.22 306.47 2359.35 27.18 2011-01-19 05:41:01.000 019 33347.25 306.49 2359.39 27.19 2011-01-19 05:41:02.000 019 33347.24 306.48 2359.34 27.19 2011-01-19 05:41:03.000 019 33347.18 306.46 2359.31 27.19 2011-01-19 05:41:04.000 019 33347.17 306.48 2359.29 27.18 2011-01-19 05:41:05.000 019 33347.22 306.52 2359.27 27.19 2011-01-19 05:41:06.000 019 33347.25 306.48 2359.29 27.19 2011-01-19 05:41:07.000 019 33347.14 306.49 2359.27 27.19 2011-01-19 05:41:08.000 019 33347.27 306.50 2359.28 27.18 2011-01-19 05:41:09.000 019 33347.22 306.50 2359.26 27.18 2011-01-19 05:41:10.000 019 33347.16 306.51 2359.24 27.18 2011-01-19 05:41:11.000 019 33347.24 306.54 2359.27 27.19 2011-01-19 05:41:12.000 019 33347.27 306.49 2359.21 27.19 2011-01-19 05:41:13.000 019 33347.21 306.51 2359.25 27.19 2011-01-19 05:41:14.000 019 33347.21 306.51 2359.27 27.19 2011-01-19 05:41:15.000 019 33347.21 306.52 2359.18 27.19 2011-01-19 05:41:16.000 019 33347.24 306.50 2359.26 27.19 2011-01-19 05:41:17.000 019 33347.11 306.55 2359.18 27.19 2011-01-19 05:41:18.000 019 33347.18 306.51 2359.31 27.19 2011-01-19 05:41:19.000 019 33347.29 306.50 2359.22 27.18 2011-01-19 05:41:20.000 019 33347.11 306.54 2359.25 27.19 2011-01-19 05:41:21.000 019 33347.14 306.47 2359.23 27.19 2011-01-19 05:41:22.000 019 33347.22 306.50 2359.22 27.19 2011-01-19 05:41:23.000 019 33347.21 306.51 2359.22 27.19 2011-01-19 05:41:24.000 019 33347.29 306.49 2359.25 27.18 2011-01-19 05:41:25.000 019 33347.18 306.47 2359.26 27.18 2011-01-19 05:41:26.000 019 33347.21 306.48 2359.23 27.18 2011-01-19 05:41:27.000 019 33347.15 306.46 2359.20 27.18 2011-01-19 05:41:28.000 019 33347.24 306.44 2359.27 27.19 2011-01-19 05:41:29.000 019 33347.15 306.49 2359.28 27.18 2011-01-19 05:41:30.000 019 33347.19 306.49 2359.21 27.19 2011-01-19 05:41:31.000 019 33347.27 306.46 2359.28 27.18 2011-01-19 05:41:32.000 019 33347.17 306.47 2359.21 27.18 2011-01-19 05:41:33.000 019 33347.25 306.43 2359.24 27.19 2011-01-19 05:41:34.000 019 33347.28 306.45 2359.21 27.19 2011-01-19 05:41:35.000 019 33347.28 306.45 2359.31 27.18 2011-01-19 05:41:36.000 019 33347.25 306.47 2359.25 27.18 2011-01-19 05:41:37.000 019 33347.31 306.47 2359.20 27.18 2011-01-19 05:41:38.000 019 33347.30 306.50 2359.26 27.18 2011-01-19 05:41:39.000 019 33347.34 306.48 2359.26 27.19 2011-01-19 05:41:40.000 019 33347.39 306.47 2359.33 27.18 2011-01-19 05:41:41.000 019 33347.37 306.50 2359.21 27.18 2011-01-19 05:41:42.000 019 33347.34 306.49 2359.25 27.18 2011-01-19 05:41:43.000 019 33347.29 306.47 2359.16 27.18 2011-01-19 05:41:44.000 019 33347.47 306.47 2359.22 27.18 2011-01-19 05:41:45.000 019 33347.40 306.47 2359.11 27.18 2011-01-19 05:41:46.000 019 33347.37 306.48 2359.24 27.18 2011-01-19 05:41:47.000 019 33347.39 306.47 2359.23 27.18 2011-01-19 05:41:48.000 019 33347.42 306.50 2359.22 27.18 2011-01-19 05:41:49.000 019 33347.27 306.50 2359.19 27.18 2011-01-19 05:41:50.000 019 33347.42 306.47 2359.22 27.18 2011-01-19 05:41:51.000 019 33347.33 306.49 2359.25 27.18 2011-01-19 05:41:52.000 019 33347.39 306.48 2359.24 27.18 2011-01-19 05:41:53.000 019 33347.40 306.50 2359.22 27.18 2011-01-19 05:41:54.000 019 33347.36 306.50 2359.31 27.18 2011-01-19 05:41:55.000 019 33347.42 306.47 2359.21 27.18 2011-01-19 05:41:56.000 019 33347.34 306.50 2359.18 27.18 2011-01-19 05:41:57.000 019 33347.31 306.47 2359.20 27.18 2011-01-19 05:41:58.000 019 33347.41 306.47 2359.23 27.18 2011-01-19 05:41:59.000 019 33347.33 306.46 2359.20 27.18 2011-01-19 05:42:00.000 019 33347.36 306.52 2359.17 27.18 2011-01-19 05:42:01.000 019 33347.34 306.47 2359.20 27.18 2011-01-19 05:42:02.000 019 33347.37 306.47 2359.19 27.18 2011-01-19 05:42:03.000 019 33347.43 306.45 2359.15 27.18 2011-01-19 05:42:04.000 019 33347.42 306.46 2359.18 27.18 2011-01-19 05:42:05.000 019 33347.32 306.45 2359.21 27.18 2011-01-19 05:42:06.000 019 33347.45 306.41 2359.14 27.19 2011-01-19 05:42:07.000 019 33347.43 306.40 2359.11 27.19 2011-01-19 05:42:08.000 019 33347.46 306.44 2359.24 27.18 2011-01-19 05:42:09.000 019 33347.34 306.37 2359.23 27.18 2011-01-19 05:42:10.000 019 33347.45 306.38 2359.24 27.18 2011-01-19 05:42:11.000 019 33347.47 306.38 2359.19 27.18 2011-01-19 05:42:12.000 019 33347.42 306.35 2359.16 27.18 2011-01-19 05:42:13.000 019 33347.50 306.37 2359.13 27.18 2011-01-19 05:42:14.000 019 33347.56 306.33 2359.21 27.18 2011-01-19 05:42:15.000 019 33347.55 306.33 2359.19 27.18 2011-01-19 05:42:16.000 019 33347.52 306.29 2359.16 27.18 2011-01-19 05:42:17.000 019 33347.56 306.29 2359.24 27.18 2011-01-19 05:42:18.000 019 33347.68 306.30 2359.21 27.18 2011-01-19 05:42:19.000 019 33347.59 306.30 2359.18 27.18 2011-01-19 05:42:20.000 019 33347.65 306.33 2359.16 27.18 2011-01-19 05:42:21.000 019 33347.64 306.29 2359.14 27.18 2011-01-19 05:42:22.000 019 33347.75 306.29 2359.19 27.18 2011-01-19 05:42:23.000 019 33347.66 306.28 2359.14 27.18 2011-01-19 05:42:24.000 019 33347.74 306.27 2359.16 27.18 2011-01-19 05:42:25.000 019 33347.80 306.26 2359.12 27.18 2011-01-19 05:42:26.000 019 33347.86 306.27 2359.14 27.18 2011-01-19 05:42:27.000 019 33347.82 306.24 2359.09 27.18 2011-01-19 05:42:28.000 019 33347.82 306.31 2359.11 27.18 2011-01-19 05:42:29.000 019 33347.81 306.31 2359.17 27.18 2011-01-19 05:42:30.000 019 33347.90 306.31 2359.11 27.18 2011-01-19 05:42:31.000 019 33347.90 306.27 2359.07 27.18 2011-01-19 05:42:32.000 019 33347.88 306.29 2359.05 27.18 2011-01-19 05:42:33.000 019 33347.83 306.25 2359.05 27.18 2011-01-19 05:42:34.000 019 33347.92 306.30 2359.12 27.18 2011-01-19 05:42:35.000 019 33347.90 306.27 2359.09 27.18 2011-01-19 05:42:36.000 019 33347.83 306.27 2359.09 27.18 2011-01-19 05:42:37.000 019 33347.83 306.26 2359.08 27.18 2011-01-19 05:42:38.000 019 33347.82 306.28 2359.16 27.18 2011-01-19 05:42:39.000 019 33347.81 306.27 2359.09 27.18 2011-01-19 05:42:40.000 019 33347.80 306.30 2358.99 27.18 2011-01-19 05:42:41.000 019 33347.81 306.28 2359.02 27.18 2011-01-19 05:42:42.000 019 33347.79 306.31 2359.06 27.18 2011-01-19 05:42:43.000 019 33347.85 306.30 2358.96 27.18 2011-01-19 05:42:44.000 019 33347.73 306.28 2359.01 27.18 2011-01-19 05:42:45.000 019 33347.77 306.27 2359.00 27.18 2011-01-19 05:42:46.000 019 33347.84 306.23 2359.06 27.18 2011-01-19 05:42:47.000 019 33347.80 306.25 2359.09 27.18 2011-01-19 05:42:48.000 019 33347.73 306.21 2359.04 27.18 2011-01-19 05:42:49.000 019 33347.88 306.26 2359.00 27.18 2011-01-19 05:42:50.000 019 33347.83 306.25 2359.00 27.18 2011-01-19 05:42:51.000 019 33347.77 306.24 2359.03 27.18 2011-01-19 05:42:52.000 019 33347.83 306.23 2358.97 27.18 2011-01-19 05:42:53.000 019 33347.87 306.24 2359.03 27.18 2011-01-19 05:42:54.000 019 33347.86 306.29 2359.05 27.18 2011-01-19 05:42:55.000 019 33347.75 306.26 2359.04 27.18 2011-01-19 05:42:56.000 019 33347.83 306.27 2359.04 27.18 2011-01-19 05:42:57.000 019 33347.84 306.25 2359.06 27.18 2011-01-19 05:42:58.000 019 33347.87 306.21 2358.97 27.18 2011-01-19 05:42:59.000 019 33347.80 306.23 2358.98 27.18 2011-01-19 05:43:00.000 019 33347.72 306.26 2358.99 27.18 2011-01-19 05:43:01.000 019 33347.84 306.23 2358.98 27.18 2011-01-19 05:43:02.000 019 33347.74 306.26 2358.99 27.18 2011-01-19 05:43:03.000 019 33347.78 306.23 2359.04 27.18 2011-01-19 05:43:04.000 019 33347.83 306.28 2359.01 27.18 2011-01-19 05:43:05.000 019 33347.76 306.25 2359.06 27.18 2011-01-19 05:43:06.000 019 33347.86 306.26 2359.04 27.18 2011-01-19 05:43:07.000 019 33347.86 306.27 2359.03 27.18 2011-01-19 05:43:08.000 019 33347.81 306.28 2359.04 27.18 2011-01-19 05:43:09.000 019 33347.89 306.25 2359.05 27.18 2011-01-19 05:43:10.000 019 33347.83 306.25 2358.99 27.18 2011-01-19 05:43:11.000 019 33347.85 306.29 2359.07 27.18 2011-01-19 05:43:12.000 019 33347.89 306.28 2359.07 27.18 2011-01-19 05:43:13.000 019 33347.80 306.30 2359.06 27.18 2011-01-19 05:43:14.000 019 33347.90 306.25 2358.97 27.18 2011-01-19 05:43:15.000 019 33347.86 306.27 2358.91 27.18 2011-01-19 05:43:16.000 019 33347.82 306.27 2358.96 27.18 2011-01-19 05:43:17.000 019 33347.88 306.28 2358.96 27.18 2011-01-19 05:43:18.000 019 33347.80 306.25 2359.06 27.18 2011-01-19 05:43:19.000 019 33347.96 306.29 2359.09 27.18 2011-01-19 05:43:20.000 019 33347.84 306.25 2359.06 27.18 2011-01-19 05:43:21.000 019 33347.88 306.25 2359.05 27.18 2011-01-19 05:43:22.000 019 33347.85 306.27 2359.08 27.18 2011-01-19 05:43:23.000 019 33347.83 306.26 2358.98 27.18 2011-01-19 05:43:24.000 019 33347.85 306.25 2359.03 27.18 2011-01-19 05:43:25.000 019 33347.85 306.28 2359.01 27.18 2011-01-19 05:43:26.000 019 33347.82 306.23 2359.02 27.18 2011-01-19 05:43:27.000 019 33347.81 306.25 2359.02 27.18 2011-01-19 05:43:28.000 019 33347.81 306.25 2358.97 27.18 2011-01-19 05:43:29.000 019 33347.76 306.28 2359.14 27.18 2011-01-19 05:43:30.000 019 33347.71 306.26 2359.08 27.18 2011-01-19 05:43:31.000 019 33347.77 306.29 2359.10 27.18 2011-01-19 05:43:32.000 019 33347.82 306.26 2359.11 27.18 2011-01-19 05:43:33.000 019 33347.77 306.23 2359.07 27.18 2011-01-19 05:43:34.000 019 33347.78 306.27 2359.06 27.18 2011-01-19 05:43:35.000 019 33347.78 306.26 2359.07 27.18 2011-01-19 05:43:36.000 019 33347.70 306.24 2359.20 27.19 2011-01-19 05:43:37.000 019 33347.70 306.25 2359.06 27.18 2011-01-19 05:43:38.000 019 33347.84 306.25 2359.06 27.18 2011-01-19 05:43:39.000 019 33347.70 306.22 2359.03 27.18 2011-01-19 05:43:40.000 019 33347.75 306.23 2359.07 27.18 2011-01-19 05:43:41.000 019 33347.75 306.27 2359.15 27.19 2011-01-19 05:43:42.000 019 33347.78 306.22 2359.16 27.19 2011-01-19 05:43:43.000 019 33347.71 306.22 2359.15 27.18 2011-01-19 05:43:44.000 019 33347.77 306.19 2359.10 27.19 2011-01-19 05:43:45.000 019 33347.84 306.18 2359.08 27.18 2011-01-19 05:43:46.000 019 33347.78 306.22 2359.12 27.18 2011-01-19 05:43:47.000 019 33347.78 306.22 2359.09 27.19 2011-01-19 05:43:48.000 019 33347.81 306.17 2359.16 27.18 2011-01-19 05:43:49.000 019 33347.87 306.20 2359.08 27.19 2011-01-19 05:43:50.000 019 33347.89 306.19 2359.07 27.19 2011-01-19 05:43:51.000 019 33347.90 306.16 2359.15 27.19 2011-01-19 05:43:52.000 019 33347.93 306.13 2359.19 27.19 2011-01-19 05:43:53.000 019 33347.96 306.13 2359.13 27.18 2011-01-19 05:43:54.000 019 33348.04 306.12 2359.14 27.19 2011-01-19 05:43:55.000 019 33348.08 306.11 2359.17 27.18 2011-01-19 05:43:56.000 019 33348.16 306.10 2359.20 27.18 2011-01-19 05:43:57.000 019 33348.07 306.08 2359.18 27.18 2011-01-19 05:43:58.000 019 33348.21 306.14 2359.11 27.18 2011-01-19 05:43:59.000 019 33348.24 306.13 2359.07 27.18 2011-01-19 05:44:00.000 019 33348.19 306.15 2359.12 27.18 2011-01-19 05:44:01.000 019 33348.14 306.13 2359.07 27.18 2011-01-19 05:44:02.000 019 33348.35 306.14 2359.05 27.18 2011-01-19 05:44:03.000 019 33348.23 306.16 2359.11 27.18 2011-01-19 05:44:04.000 019 33348.20 306.15 2359.08 27.18 2011-01-19 05:44:05.000 019 33348.23 306.14 2359.08 27.18 2011-01-19 05:44:06.000 019 33348.32 306.19 2359.09 27.18 2011-01-19 05:44:07.000 019 33348.25 306.16 2359.09 27.18 2011-01-19 05:44:08.000 019 33348.30 306.17 2359.05 27.18 2011-01-19 05:44:09.000 019 33348.27 306.15 2359.07 27.19 2011-01-19 05:44:10.000 019 33348.27 306.15 2359.05 27.18 2011-01-19 05:44:11.000 019 33348.29 306.17 2359.04 27.18 2011-01-19 05:44:12.000 019 33348.39 306.21 2359.02 27.18 2011-01-19 05:44:13.000 019 33348.29 306.18 2359.05 27.18 2011-01-19 05:44:14.000 019 33348.32 306.17 2358.97 27.18 2011-01-19 05:44:15.000 019 33348.34 306.20 2359.03 27.18 2011-01-19 05:44:16.000 019 33348.36 306.21 2359.08 27.18 2011-01-19 05:44:17.000 019 33348.29 306.18 2359.09 27.19 2011-01-19 05:44:18.000 019 33348.38 306.13 2358.96 27.18 2011-01-19 05:44:19.000 019 33348.30 306.17 2359.05 27.18 2011-01-19 05:44:20.000 019 33348.35 306.14 2358.99 27.18 2011-01-19 05:44:21.000 019 33348.36 306.16 2359.00 27.18 2011-01-19 05:44:22.000 019 33348.41 306.13 2359.10 27.19 2011-01-19 05:44:23.000 019 33348.40 306.19 2359.03 27.18 2011-01-19 05:44:24.000 019 33348.36 306.19 2359.00 27.18 2011-01-19 05:44:25.000 019 33348.32 306.12 2359.00 27.18 2011-01-19 05:44:26.000 019 33348.45 306.16 2358.94 27.18 2011-01-19 05:44:27.000 019 33348.39 306.12 2358.94 27.18 2011-01-19 05:44:28.000 019 33348.40 306.19 2359.00 27.18 2011-01-19 05:44:29.000 019 33348.43 306.17 2358.96 27.18 2011-01-19 05:44:30.000 019 33348.46 306.19 2358.97 27.18 2011-01-19 05:44:31.000 019 33348.40 306.17 2358.97 27.18 2011-01-19 05:44:32.000 019 33348.48 306.21 2359.03 27.18 2011-01-19 05:44:33.000 019 33348.42 306.17 2358.94 27.18 2011-01-19 05:44:34.000 019 33348.39 306.17 2359.00 27.18 2011-01-19 05:44:35.000 019 33348.45 306.20 2359.02 27.18 2011-01-19 05:44:36.000 019 33348.46 306.17 2358.99 27.18 2011-01-19 05:44:37.000 019 33348.43 306.18 2358.93 27.18 2011-01-19 05:44:38.000 019 33348.44 306.21 2359.00 27.18 2011-01-19 05:44:39.000 019 33348.42 306.18 2358.96 27.18 2011-01-19 05:44:40.000 019 33348.43 306.19 2358.97 27.18 2011-01-19 05:44:41.000 019 33348.43 306.17 2358.90 27.18 2011-01-19 05:44:42.000 019 33348.33 306.21 2358.96 27.18 2011-01-19 05:44:43.000 019 33348.45 306.21 2358.97 27.18 2011-01-19 05:44:44.000 019 33348.40 306.21 2358.97 27.18 2011-01-19 05:44:45.000 019 33348.40 306.19 2358.99 27.18 2011-01-19 05:44:46.000 019 33348.39 306.26 2358.93 27.18 2011-01-19 05:44:47.000 019 33348.36 306.20 2358.94 27.18 2011-01-19 05:44:48.000 019 33348.45 306.22 2358.92 27.18 2011-01-19 05:44:49.000 019 33348.32 306.21 2358.94 27.18 2011-01-19 05:44:50.000 019 33348.42 306.21 2358.98 27.18 2011-01-19 05:44:51.000 019 33348.38 306.20 2359.02 27.18 2011-01-19 05:44:52.000 019 33348.39 306.16 2359.02 27.18 2011-01-19 05:44:53.000 019 33348.42 306.16 2359.05 27.18 2011-01-19 05:44:54.000 019 33348.33 306.14 2359.04 27.18 2011-01-19 05:44:55.000 019 33348.48 306.16 2359.02 27.18 2011-01-19 05:44:56.000 019 33348.40 306.19 2359.01 27.18 2011-01-19 05:44:57.000 019 33348.32 306.14 2358.96 27.18 2011-01-19 05:44:58.000 019 33348.38 306.14 2359.05 27.18 2011-01-19 05:44:59.000 019 33348.35 306.18 2358.96 27.18 2011-01-19 05:45:00.000 019 33348.37 306.16 2359.00 27.18 2011-01-19 05:45:01.000 019 33348.27 306.10 2359.10 27.18 2011-01-19 05:45:02.000 019 33348.35 306.11 2359.04 27.18 2011-01-19 05:45:03.000 019 33348.37 306.10 2359.03 27.18 2011-01-19 05:45:04.000 019 33348.43 306.13 2359.03 27.18 2011-01-19 05:45:05.000 019 33348.33 306.13 2359.04 27.18 2011-01-19 05:45:06.000 019 33348.34 306.13 2359.04 27.18 2011-01-19 05:45:07.000 019 33348.28 306.12 2359.09 27.18 2011-01-19 05:45:08.000 019 33348.38 306.13 2358.99 27.18 2011-01-19 05:45:09.000 019 33348.29 306.12 2359.02 27.18 2011-01-19 05:45:10.000 019 33348.32 306.13 2359.04 27.18 2011-01-19 05:45:11.000 019 33348.35 306.10 2359.05 27.18 2011-01-19 05:45:12.000 019 33348.24 306.14 2359.05 27.18 2011-01-19 05:45:13.000 019 33348.39 306.13 2359.04 27.18 2011-01-19 05:45:14.000 019 33348.40 306.12 2359.07 27.18 2011-01-19 05:45:15.000 019 33348.34 306.14 2359.03 27.18 2011-01-19 05:45:16.000 019 33348.39 306.12 2359.01 27.18 2011-01-19 05:45:17.000 019 33348.39 306.08 2359.12 27.18 2011-01-19 05:45:18.000 019 33348.43 306.10 2359.06 27.18 2011-01-19 05:45:19.000 019 33348.46 306.12 2358.95 27.18 2011-01-19 05:45:20.000 019 33348.43 306.08 2358.96 27.18 2011-01-19 05:45:21.000 019 33348.42 306.09 2359.08 27.18 2011-01-19 05:45:22.000 019 33348.43 306.10 2359.05 27.18 2011-01-19 05:45:23.000 019 33348.49 306.08 2359.02 27.18 2011-01-19 05:45:24.000 019 33348.49 306.08 2359.00 27.18 2011-01-19 05:45:25.000 019 33348.58 306.09 2359.05 27.18 2011-01-19 05:45:26.000 019 33348.54 306.03 2359.06 27.18 2011-01-19 05:45:27.000 019 33348.49 306.04 2359.03 27.18 2011-01-19 05:45:28.000 019 33348.52 306.08 2358.99 27.18 2011-01-19 05:45:29.000 019 33348.64 306.04 2358.90 27.18 2011-01-19 05:45:30.000 019 33348.46 306.06 2358.93 27.18 2011-01-19 05:45:31.000 019 33348.53 306.06 2358.91 27.18 2011-01-19 05:45:32.000 019 33348.57 306.02 2358.93 27.18 2011-01-19 05:45:33.000 019 33348.60 306.02 2358.92 27.18 2011-01-19 05:45:34.000 019 33348.60 306.04 2358.97 27.18 2011-01-19 05:45:35.000 019 33348.66 306.05 2358.96 27.18 2011-01-19 05:45:36.000 019 33348.58 306.01 2358.95 27.18 2011-01-19 05:45:37.000 019 33348.57 306.03 2358.96 27.18 2011-01-19 05:45:38.000 019 33348.66 306.07 2359.00 27.18 2011-01-19 05:45:39.000 019 33348.67 306.05 2358.90 27.18 2011-01-19 05:45:40.000 019 33348.62 306.02 2358.93 27.18 2011-01-19 05:45:41.000 019 33348.70 306.06 2358.93 27.18 2011-01-19 05:45:42.000 019 33348.63 306.07 2358.90 27.18 2011-01-19 05:45:43.000 019 33348.63 306.03 2359.00 27.18 2011-01-19 05:45:44.000 019 33348.62 306.04 2358.90 27.18 2011-01-19 05:45:45.000 019 33348.64 306.08 2358.90 27.18 2011-01-19 05:45:46.000 019 33348.64 306.04 2358.99 27.18 2011-01-19 05:45:47.000 019 33348.68 306.05 2359.00 27.18 2011-01-19 05:45:48.000 019 33348.54 306.05 2358.96 27.18 2011-01-19 05:45:49.000 019 33348.61 306.06 2358.93 27.18 2011-01-19 05:45:50.000 019 33348.55 306.04 2358.99 27.18 2011-01-19 05:45:51.000 019 33348.55 306.04 2358.97 27.18 2011-01-19 05:45:52.000 019 33348.51 306.07 2358.98 27.18 2011-01-19 05:45:53.000 019 33348.51 306.08 2358.91 27.18 2011-01-19 05:45:54.000 019 33348.48 306.03 2359.00 27.18 2011-01-19 05:45:55.000 019 33348.45 306.04 2359.01 27.18 2011-01-19 05:45:56.000 019 33348.48 306.03 2359.05 27.18 2011-01-19 05:45:57.000 019 33348.57 306.00 2359.00 27.18 2011-01-19 05:45:58.000 019 33348.45 306.04 2358.94 27.18 2011-01-19 05:45:59.000 019 33348.60 306.02 2359.00 27.18 2011-01-19 05:46:00.000 019 33348.68 306.04 2359.04 27.18 2011-01-19 05:46:01.000 019 33348.48 306.02 2358.99 27.18 2011-01-19 05:46:02.000 019 33348.60 306.03 2359.04 27.18 2011-01-19 05:46:03.000 019 33348.58 306.03 2359.02 27.18 2011-01-19 05:46:04.000 019 33348.63 306.01 2359.03 27.18 2011-01-19 05:46:05.000 019 33348.58 306.01 2359.03 27.18 2011-01-19 05:46:06.000 019 33348.63 305.96 2359.10 27.18 2011-01-19 05:46:07.000 019 33348.57 306.04 2359.00 27.18 2011-01-19 05:46:08.000 019 33348.67 305.97 2359.12 27.18 2011-01-19 05:46:09.000 019 33348.66 306.01 2359.10 27.18 2011-01-19 05:46:10.000 019 33348.82 305.97 2359.00 27.18 2011-01-19 05:46:11.000 019 33348.75 305.96 2359.02 27.18 2011-01-19 05:46:12.000 019 33348.75 305.94 2359.06 27.18 2011-01-19 05:46:13.000 019 33348.81 305.97 2358.99 27.18 2011-01-19 05:46:14.000 019 33348.84 305.95 2359.07 27.18 2011-01-19 05:46:15.000 019 33348.78 305.94 2359.03 27.18 2011-01-19 05:46:16.000 019 33348.81 305.99 2359.06 27.18 2011-01-19 05:46:17.000 019 33348.89 305.94 2358.96 27.18 2011-01-19 05:46:18.000 019 33348.71 305.97 2358.98 27.18 2011-01-19 05:46:19.000 019 33348.86 306.00 2358.98 27.18 2011-01-19 05:46:20.000 019 33348.78 305.97 2358.96 27.18 2011-01-19 05:46:21.000 019 33348.80 305.94 2358.98 27.18 2011-01-19 05:46:22.000 019 33348.83 306.03 2358.89 27.18 2011-01-19 05:46:23.000 019 33348.81 305.99 2358.91 27.18 2011-01-19 05:46:24.000 019 33348.81 306.02 2359.03 27.18 2011-01-19 05:46:25.000 019 33348.73 305.99 2358.97 27.18 2011-01-19 05:46:26.000 019 33348.78 306.03 2359.00 27.18 2011-01-19 05:46:27.000 019 33348.78 306.00 2358.97 27.18 2011-01-19 05:46:28.000 019 33348.83 305.95 2358.96 27.18 2011-01-19 05:46:29.000 019 33348.80 305.96 2359.00 27.18 2011-01-19 05:46:30.000 019 33348.79 305.96 2358.96 27.18 2011-01-19 05:46:31.000 019 33348.75 305.97 2358.97 27.18 2011-01-19 05:46:32.000 019 33348.78 305.96 2359.03 27.18 2011-01-19 05:46:33.000 019 33348.79 305.97 2359.03 27.18 2011-01-19 05:46:34.000 019 33348.81 305.95 2358.96 27.18 2011-01-19 05:46:35.000 019 33348.83 305.95 2358.96 27.18 2011-01-19 05:46:36.000 019 33348.76 305.93 2359.00 27.18 2011-01-19 05:46:37.000 019 33348.85 305.91 2359.00 27.18 2011-01-19 05:46:38.000 019 33348.98 305.94 2358.96 27.18 2011-01-19 05:46:39.000 019 33348.90 305.90 2358.98 27.18 2011-01-19 05:46:40.000 019 33348.98 305.95 2358.89 27.18 2011-01-19 05:46:41.000 019 33349.01 305.89 2358.94 27.18 2011-01-19 05:46:42.000 019 33349.04 305.90 2358.96 27.18 2011-01-19 05:46:43.000 019 33348.96 305.92 2358.96 27.18 2011-01-19 05:46:44.000 019 33349.13 305.89 2358.90 27.18 2011-01-19 05:46:45.000 019 33349.08 305.90 2358.95 27.18 2011-01-19 05:46:46.000 019 33349.11 305.92 2358.97 27.18 2011-01-19 05:46:47.000 019 33349.16 305.92 2358.86 27.18 2011-01-19 05:46:48.000 019 33349.09 305.95 2359.00 27.18 2011-01-19 05:46:49.000 019 33349.25 305.97 2358.91 27.18 2011-01-19 05:46:50.000 019 33349.13 305.89 2358.91 27.18 2011-01-19 05:46:51.000 019 33349.07 305.91 2358.87 27.18 2011-01-19 05:46:52.000 019 33349.11 305.92 2358.93 27.18 2011-01-19 05:46:53.000 019 33349.17 305.94 2358.88 27.18 2011-01-19 05:46:54.000 019 33349.17 305.98 2358.91 27.18 2011-01-19 05:46:55.000 019 33349.06 305.93 2358.91 27.18 2011-01-19 05:46:56.000 019 33349.15 305.93 2358.97 27.18 2011-01-19 05:46:57.000 019 33349.08 305.94 2358.96 27.18 2011-01-19 05:46:58.000 019 33349.17 305.96 2358.89 27.18 2011-01-19 05:46:59.000 019 33349.13 305.93 2358.89 27.18 2011-01-19 05:47:00.000 019 33349.06 305.92 2358.87 27.18 2011-01-19 05:47:01.000 019 33349.10 305.90 2358.94 27.18 2011-01-19 05:47:02.000 019 33349.11 305.95 2358.85 27.18 2011-01-19 05:47:03.000 019 33349.12 305.97 2358.95 27.18 2011-01-19 05:47:04.000 019 33349.22 305.94 2358.88 27.18 2011-01-19 05:47:05.000 019 33349.01 305.95 2358.85 27.18 2011-01-19 05:47:06.000 019 33349.10 305.99 2358.93 27.18 2011-01-19 05:47:07.000 019 33349.08 305.96 2358.83 27.18 2011-01-19 05:47:08.000 019 33349.12 306.00 2358.90 27.18 2011-01-19 05:47:09.000 019 33349.12 305.98 2358.85 27.18 2011-01-19 05:47:10.000 019 33349.06 305.91 2358.89 27.18 2011-01-19 05:47:11.000 019 33349.10 305.92 2358.87 27.18 2011-01-19 05:47:12.000 019 33349.10 305.92 2358.84 27.18 2011-01-19 05:47:13.000 019 33349.12 305.89 2358.96 27.18 2011-01-19 05:47:14.000 019 33349.06 305.90 2358.84 27.18 2011-01-19 05:47:15.000 019 33349.06 305.92 2358.78 27.18 2011-01-19 05:47:16.000 019 33349.09 305.90 2358.98 27.18 2011-01-19 05:47:17.000 019 33349.13 305.92 2358.91 27.18 2011-01-19 05:47:18.000 019 33349.22 305.89 2358.89 27.18 2011-01-19 05:47:19.000 019 33349.08 305.90 2358.99 27.18 2011-01-19 05:47:20.000 019 33349.08 305.93 2359.00 27.18 2011-01-19 05:47:21.000 019 33349.10 305.91 2358.99 27.18 2011-01-19 05:47:22.000 019 33349.16 305.92 2358.89 27.18 2011-01-19 05:47:23.000 019 33349.14 305.91 2358.92 27.18 2011-01-19 05:47:24.000 019 33349.17 305.94 2358.96 27.18 2011-01-19 05:47:25.000 019 33349.15 305.93 2358.96 27.18 2011-01-19 05:47:26.000 019 33349.11 305.93 2358.95 27.18 2011-01-19 05:47:27.000 019 33349.20 305.90 2358.85 27.18 2011-01-19 05:47:28.000 019 33349.12 305.88 2358.90 27.18 2011-01-19 05:47:29.000 019 33349.16 305.90 2358.93 27.18 2011-01-19 05:47:30.000 019 33349.11 305.89 2358.91 27.18 2011-01-19 05:47:31.000 019 33349.13 305.92 2358.93 27.18 2011-01-19 05:47:32.000 019 33349.08 305.90 2358.88 27.18 2011-01-19 05:47:33.000 019 33349.14 305.91 2358.91 27.18 2011-01-19 05:47:34.000 019 33349.21 305.90 2358.85 27.18 2011-01-19 05:47:35.000 019 33349.14 305.89 2358.91 27.18 2011-01-19 05:47:36.000 019 33349.13 305.88 2358.92 27.18 2011-01-19 05:47:37.000 019 33349.21 305.86 2358.90 27.18 2011-01-19 05:47:38.000 019 33349.22 305.88 2358.91 27.18 2011-01-19 05:47:39.000 019 33349.17 305.86 2358.89 27.18 2011-01-19 05:47:40.000 019 33349.26 305.87 2358.97 27.18 2011-01-19 05:47:41.000 019 33349.19 305.86 2358.95 27.18 2011-01-19 05:47:42.000 019 33349.19 305.86 2358.99 27.18 2011-01-19 05:47:43.000 019 33349.31 305.86 2358.95 27.18 2011-01-19 05:47:44.000 019 33349.17 305.87 2358.98 27.18 2011-01-19 05:47:45.000 019 33349.22 305.86 2358.94 27.18 2011-01-19 05:47:46.000 019 33349.26 305.83 2358.87 27.18 2011-01-19 05:47:47.000 019 33349.29 305.82 2358.91 27.18 2011-01-19 05:47:48.000 019 33349.26 305.85 2358.95 27.18 2011-01-19 05:47:49.000 019 33349.27 305.81 2358.84 27.18 2011-01-19 05:47:50.000 019 33349.40 305.79 2358.90 27.18 2011-01-19 05:47:51.000 019 33349.36 305.83 2358.96 27.18 2011-01-19 05:47:52.000 019 33349.26 305.80 2358.87 27.18 2011-01-19 05:47:53.000 019 33349.33 305.84 2358.93 27.18 2011-01-19 05:47:54.000 019 33349.35 305.83 2358.84 27.18 2011-01-19 05:47:55.000 019 33349.25 305.82 2359.02 27.18 2011-01-19 05:47:56.000 019 33349.45 305.80 2358.89 27.18 2011-01-19 05:47:57.000 019 33349.32 305.81 2358.94 27.18 2011-01-19 05:47:58.000 019 33349.35 305.82 2358.93 27.18 2011-01-19 05:47:59.000 019 33349.31 305.85 2358.92 27.18 2011-01-19 05:48:00.000 019 33349.39 305.81 2358.89 27.18 2011-01-19 05:48:01.000 019 33349.35 305.80 2358.91 27.18 2011-01-19 05:48:02.000 019 33349.49 305.81 2358.97 27.18 2011-01-19 05:48:03.000 019 33349.39 305.80 2358.90 27.18 2011-01-19 05:48:04.000 019 33349.42 305.82 2358.94 27.18 2011-01-19 05:48:05.000 019 33349.43 305.82 2358.99 27.18 2011-01-19 05:48:06.000 019 33349.33 305.75 2358.87 27.18 2011-01-19 05:48:07.000 019 33349.36 305.83 2358.99 27.18 2011-01-19 05:48:08.000 019 33349.48 305.82 2358.95 27.18 2011-01-19 05:48:09.000 019 33349.45 305.78 2358.93 27.18 2011-01-19 05:48:10.000 019 33349.47 305.81 2358.98 27.18 2011-01-19 05:48:11.000 019 33349.48 305.82 2358.97 27.18 2011-01-19 05:48:12.000 019 33349.51 305.79 2358.98 27.18 2011-01-19 05:48:13.000 019 33349.44 305.78 2358.94 27.18 2011-01-19 05:48:14.000 019 33349.39 305.76 2358.90 27.18 2011-01-19 05:48:15.000 019 33349.38 305.74 2358.91 27.18 2011-01-19 05:48:16.000 019 33349.51 305.78 2358.91 27.18 2011-01-19 05:48:17.000 019 33349.40 305.77 2358.91 27.18 2011-01-19 05:48:18.000 019 33349.47 305.74 2358.93 27.18 2011-01-19 05:48:19.000 019 33349.45 305.75 2358.90 27.18 2011-01-19 05:48:20.000 019 33349.44 305.77 2358.89 27.18 2011-01-19 05:48:21.000 019 33349.42 305.76 2358.87 27.18 2011-01-19 05:48:22.000 019 33349.49 305.75 2358.92 27.18 2011-01-19 05:48:23.000 019 33349.44 305.78 2358.91 27.18 2011-01-19 05:48:24.000 019 33349.44 305.77 2358.89 27.18 2011-01-19 05:48:25.000 019 33349.45 305.80 2358.88 27.18 2011-01-19 05:48:26.000 019 33349.48 305.77 2358.94 27.18 2011-01-19 05:48:27.000 019 33349.38 305.76 2358.99 27.18 2011-01-19 05:48:28.000 019 33349.45 305.74 2358.87 27.18 2011-01-19 05:48:29.000 019 33349.45 305.76 2358.94 27.18 2011-01-19 05:48:30.000 019 33349.47 305.76 2358.91 27.18 2011-01-19 05:48:31.000 019 33349.40 305.76 2358.94 27.18 2011-01-19 05:48:32.000 019 33349.45 305.80 2358.93 27.18 2011-01-19 05:48:33.000 019 33349.41 305.79 2358.95 27.18 2011-01-19 05:48:34.000 019 33349.40 305.76 2358.98 27.18 2011-01-19 05:48:35.000 019 33349.45 305.83 2358.96 27.18 2011-01-19 05:48:36.000 019 33349.45 305.78 2359.00 27.18 2011-01-19 05:48:37.000 019 33349.39 305.79 2358.96 27.18 2011-01-19 05:48:38.000 019 33349.39 305.76 2358.99 27.18 2011-01-19 05:48:39.000 019 33349.33 305.74 2358.90 27.18 2011-01-19 05:48:40.000 019 33349.32 305.76 2358.84 27.18 2011-01-19 05:48:41.000 019 33349.39 305.77 2358.94 27.18 2011-01-19 05:48:42.000 019 33349.35 305.79 2359.00 27.18 2011-01-19 05:48:43.000 019 33349.35 305.80 2358.97 27.18 2011-01-19 05:48:44.000 019 33349.36 305.82 2358.94 27.18 2011-01-19 05:48:45.000 019 33349.36 305.81 2358.99 27.18 2011-01-19 05:48:46.000 019 33349.40 305.78 2358.90 27.18 2011-01-19 05:48:47.000 019 33349.31 305.81 2358.99 27.18 2011-01-19 05:48:48.000 019 33349.35 305.75 2358.96 27.18 2011-01-19 05:48:49.000 019 33349.31 305.80 2359.05 27.18 2011-01-19 05:48:50.000 019 33349.33 305.82 2358.97 27.18 2011-01-19 05:48:51.000 019 33349.29 305.77 2358.97 27.18 2011-01-19 05:48:52.000 019 33349.32 305.81 2358.96 27.18 2011-01-19 05:48:53.000 019 33349.27 305.82 2358.95 27.18 2011-01-19 05:48:54.000 019 33349.33 305.80 2358.89 27.18 2011-01-19 05:48:55.000 019 33349.25 305.74 2358.98 27.18 2011-01-19 05:48:56.000 019 33349.19 305.75 2359.04 27.18 2011-01-19 05:48:57.000 019 33349.25 305.75 2359.06 27.18 2011-01-19 05:48:58.000 019 33349.22 305.75 2358.96 27.18 2011-01-19 05:48:59.000 019 33349.33 305.76 2358.99 27.18 2011-01-19 05:49:00.000 019 33349.26 305.70 2359.02 27.18 2011-01-19 05:49:01.000 019 33349.17 305.70 2358.96 27.18 2011-01-19 05:49:02.000 019 33349.33 305.74 2358.99 27.18 2011-01-19 05:49:03.000 019 33349.31 305.71 2358.95 27.18 2011-01-19 05:49:04.000 019 33349.23 305.71 2359.00 27.18 2011-01-19 05:49:05.000 019 33349.26 305.71 2358.94 27.18 2011-01-19 05:49:06.000 019 33349.23 305.75 2358.96 27.18 2011-01-19 05:49:07.000 019 33349.26 305.72 2359.09 27.18 2011-01-19 05:49:08.000 019 33349.29 305.72 2358.97 27.18 2011-01-19 05:49:09.000 019 33349.28 305.71 2358.98 27.18 2011-01-19 05:49:10.000 019 33349.26 305.71 2359.06 27.18 2011-01-19 05:49:11.000 019 33349.29 305.67 2359.03 27.18 2011-01-19 05:49:12.000 019 33349.26 305.71 2358.98 27.18 2011-01-19 05:49:13.000 019 33349.30 305.67 2359.03 27.18 2011-01-19 05:49:14.000 019 33349.32 305.69 2359.05 27.18 2011-01-19 05:49:15.000 019 33349.38 305.67 2359.09 27.18 2011-01-19 05:49:16.000 019 33349.39 305.60 2359.01 27.18 2011-01-19 05:49:17.000 019 33349.32 305.66 2359.00 27.18 2011-01-19 05:49:18.000 019 33349.36 305.61 2359.01 27.18 2011-01-19 05:49:19.000 019 33349.30 305.61 2358.94 27.18 2011-01-19 05:49:20.000 019 33349.32 305.65 2359.04 27.18 2011-01-19 05:49:21.000 019 33349.50 305.63 2359.02 27.18 2011-01-19 05:49:22.000 019 33349.54 305.58 2358.96 27.18 2011-01-19 05:49:23.000 019 33349.53 305.60 2359.05 27.18 2011-01-19 05:49:24.000 019 33349.64 305.56 2358.94 27.18 2011-01-19 05:49:25.000 019 33349.62 305.60 2359.02 27.18 2011-01-19 05:49:26.000 019 33349.57 305.61 2359.00 27.18 2011-01-19 05:49:27.000 019 33349.61 305.61 2358.97 27.18 2011-01-19 05:49:28.000 019 33349.64 305.58 2358.94 27.18 2011-01-19 05:49:29.000 019 33349.74 305.58 2359.04 27.18 2011-01-19 05:49:30.000 019 33349.69 305.58 2358.97 27.18 2011-01-19 05:49:31.000 019 33349.63 305.57 2358.99 27.18 2011-01-19 05:49:32.000 019 33349.81 305.59 2358.93 27.18 2011-01-19 05:49:33.000 019 33349.75 305.59 2358.93 27.18 2011-01-19 05:49:34.000 019 33349.76 305.58 2358.87 27.18 2011-01-19 05:49:35.000 019 33349.71 305.60 2358.93 27.18 2011-01-19 05:49:36.000 019 33349.83 305.59 2358.93 27.18 2011-01-19 05:49:37.000 019 33349.82 305.54 2358.86 27.18 2011-01-19 05:49:38.000 019 33349.70 305.58 2358.87 27.18 2011-01-19 05:49:39.000 019 33349.80 305.56 2358.89 27.18 2011-01-19 05:49:40.000 019 33349.83 305.56 2358.83 27.18 2011-01-19 05:49:41.000 019 33349.76 305.63 2358.95 27.18 2011-01-19 05:49:42.000 019 33349.75 305.60 2358.82 27.18 2011-01-19 05:49:43.000 019 33349.82 305.62 2358.87 27.18 2011-01-19 05:49:44.000 019 33349.82 305.60 2358.86 27.18 2011-01-19 05:49:45.000 019 33349.83 305.59 2358.89 27.18 2011-01-19 05:49:46.000 019 33349.74 305.60 2358.86 27.18 2011-01-19 05:49:47.000 019 33349.75 305.58 2358.88 27.18 2011-01-19 05:49:48.000 019 33349.73 305.58 2358.84 27.18 2011-01-19 05:49:49.000 019 33349.72 305.56 2358.86 27.18 2011-01-19 05:49:50.000 019 33349.85 305.61 2358.86 27.18 2011-01-19 05:49:51.000 019 33349.75 305.61 2358.87 27.18 2011-01-19 05:49:52.000 019 33349.82 305.60 2358.91 27.18 2011-01-19 05:49:53.000 019 33349.83 305.61 2358.91 27.18 2011-01-19 05:49:54.000 019 33349.72 305.62 2358.89 27.18 2011-01-19 05:49:55.000 019 33349.85 305.61 2358.88 27.18 2011-01-19 05:49:56.000 019 33349.82 305.64 2358.90 27.18 2011-01-19 05:49:57.000 019 33349.81 305.62 2358.83 27.18 2011-01-19 05:49:58.000 019 33349.82 305.60 2358.92 27.18 2011-01-19 05:49:59.000 019 33349.77 305.59 2358.89 27.18 2011-01-19 05:50:00.000 019 33349.73 305.65 2358.90 27.18 2011-01-19 05:50:01.000 019 33349.69 305.61 2358.81 27.18 2011-01-19 05:50:02.000 019 33349.73 305.64 2358.95 27.18 2011-01-19 05:50:03.000 019 33349.74 305.63 2358.90 27.18 2011-01-19 05:50:04.000 019 33349.76 305.61 2358.99 27.18 2011-01-19 05:50:05.000 019 33349.79 305.63 2358.83 27.18 2011-01-19 05:50:06.000 019 33349.82 305.66 2358.89 27.18 2011-01-19 05:50:07.000 019 33349.67 305.61 2358.92 27.18 2011-01-19 05:50:08.000 019 33349.73 305.66 2358.98 27.18 2011-01-19 05:50:09.000 019 33349.70 305.64 2358.93 27.18 2011-01-19 05:50:10.000 019 33349.75 305.61 2358.92 27.18 2011-01-19 05:50:11.000 019 33349.71 305.57 2358.90 27.18 2011-01-19 05:50:12.000 019 33349.73 305.61 2358.94 27.18 2011-01-19 05:50:13.000 019 33349.68 305.67 2358.96 27.18 2011-01-19 05:50:14.000 019 33349.70 305.63 2358.83 27.18 2011-01-19 05:50:15.000 019 33349.64 305.66 2358.93 27.18 2011-01-19 05:50:16.000 019 33349.67 305.61 2358.94 27.18 2011-01-19 05:50:17.000 019 33349.59 305.63 2358.84 27.18 2011-01-19 05:50:18.000 019 33349.50 305.58 2358.99 27.18 2011-01-19 05:50:19.000 019 33349.70 305.63 2358.95 27.18 2011-01-19 05:50:20.000 019 33349.69 305.66 2359.04 27.18 2011-01-19 05:50:21.000 019 33349.65 305.60 2359.02 27.18 2011-01-19 05:50:22.000 019 33349.62 305.61 2358.96 27.18 2011-01-19 05:50:23.000 019 33349.64 305.62 2358.89 27.18 2011-01-19 05:50:24.000 019 33349.66 305.61 2358.96 27.18 2011-01-19 05:50:25.000 019 33349.66 305.60 2358.99 27.18 2011-01-19 05:50:26.000 019 33349.68 305.60 2358.93 27.18 2011-01-19 05:50:27.000 019 33349.72 305.61 2358.91 27.18 2011-01-19 05:50:28.000 019 33349.70 305.60 2358.91 27.18 2011-01-19 05:50:29.000 019 33349.68 305.60 2358.99 27.18 2011-01-19 05:50:30.000 019 33349.64 305.57 2358.94 27.18 2011-01-19 05:50:31.000 019 33349.67 305.56 2358.93 27.18 2011-01-19 05:50:32.000 019 33349.66 305.54 2358.96 27.18 2011-01-19 05:50:33.000 019 33349.68 305.54 2358.95 27.18 2011-01-19 05:50:34.000 019 33349.70 305.52 2358.93 27.18 2011-01-19 05:50:35.000 019 33349.73 305.54 2359.00 27.18 2011-01-19 05:50:36.000 019 33349.71 305.52 2358.89 27.18 2011-01-19 05:50:37.000 019 33349.79 305.52 2358.93 27.18 2011-01-19 05:50:38.000 019 33349.69 305.54 2358.96 27.18 2011-01-19 05:50:39.000 019 33349.75 305.53 2358.99 27.18 2011-01-19 05:50:40.000 019 33349.76 305.51 2358.97 27.18 2011-01-19 05:50:41.000 019 33349.76 305.51 2358.94 27.18 2011-01-19 05:50:42.000 019 33349.60 305.49 2358.98 27.18 2011-01-19 05:50:43.000 019 33349.82 305.52 2359.02 27.18 2011-01-19 05:50:44.000 019 33349.81 305.52 2359.00 27.18 2011-01-19 05:50:45.000 019 33349.73 305.50 2358.93 27.18 2011-01-19 05:50:46.000 019 33349.87 305.51 2359.06 27.18 2011-01-19 05:50:47.000 019 33349.86 305.47 2358.93 27.18 2011-01-19 05:50:48.000 019 33349.76 305.49 2358.96 27.18 2011-01-19 05:50:49.000 019 33349.85 305.49 2359.02 27.18 2011-01-19 05:50:50.000 019 33349.95 305.45 2359.02 27.18 2011-01-19 05:50:51.000 019 33349.90 305.46 2358.96 27.18 2011-01-19 05:50:52.000 019 33349.85 305.49 2359.02 27.18 2011-01-19 05:50:53.000 019 33349.94 305.50 2358.96 27.18 2011-01-19 05:50:54.000 019 33349.86 305.49 2359.03 27.18 2011-01-19 05:50:55.000 019 33350.01 305.47 2358.94 27.18 2011-01-19 05:50:56.000 019 33349.95 305.46 2358.97 27.18 2011-01-19 05:50:57.000 019 33349.89 305.43 2359.03 27.18 2011-01-19 05:50:58.000 019 33349.88 305.48 2358.96 27.18 2011-01-19 05:50:59.000 019 33349.94 305.46 2359.03 27.18 2011-01-19 05:51:00.000 019 33349.97 305.44 2358.94 27.18 2011-01-19 05:51:01.000 019 33350.00 305.43 2358.89 27.18 2011-01-19 05:51:02.000 019 33349.97 305.46 2358.99 27.18 2011-01-19 05:51:03.000 019 33349.90 305.41 2358.96 27.18 2011-01-19 05:51:04.000 019 33349.97 305.43 2358.99 27.18 2011-01-19 05:51:05.000 019 33350.07 305.44 2359.03 27.18 2011-01-19 05:51:06.000 019 33350.05 305.45 2358.90 27.18 2011-01-19 05:51:07.000 019 33349.98 305.43 2358.91 27.18 2011-01-19 05:51:08.000 019 33350.06 305.48 2358.91 27.18 2011-01-19 05:51:09.000 019 33349.99 305.50 2358.93 27.18 2011-01-19 05:51:10.000 019 33350.04 305.47 2358.91 27.18 2011-01-19 05:51:11.000 019 33350.09 305.47 2358.97 27.18 2011-01-19 05:51:12.000 019 33350.09 305.46 2358.89 27.18 2011-01-19 05:51:13.000 019 33350.20 305.48 2358.86 27.18 2011-01-19 05:51:14.000 019 33350.07 305.48 2358.97 27.18 2011-01-19 05:51:15.000 019 33350.14 305.46 2358.93 27.18 2011-01-19 05:51:16.000 019 33350.17 305.50 2358.88 27.18 2011-01-19 05:51:17.000 019 33350.21 305.53 2358.90 27.18 2011-01-19 05:51:18.000 019 33350.23 305.47 2358.91 27.18 2011-01-19 05:51:19.000 019 33350.19 305.49 2358.91 27.18 2011-01-19 05:51:20.000 019 33350.19 305.45 2358.92 27.18 2011-01-19 05:51:21.000 019 33350.13 305.50 2358.90 27.18 2011-01-19 05:51:22.000 019 33350.10 305.49 2358.94 27.18 2011-01-19 05:51:23.000 019 33350.12 305.55 2358.89 27.18 2011-01-19 05:51:24.000 019 33350.19 305.51 2358.89 27.18 2011-01-19 05:51:25.000 019 33350.07 305.53 2358.94 27.18 2011-01-19 05:51:26.000 019 33350.12 305.52 2358.89 27.18 2011-01-19 05:51:27.000 019 33350.10 305.51 2358.88 27.18 2011-01-19 05:51:28.000 019 33350.13 305.55 2358.89 27.18 2011-01-19 05:51:29.000 019 33350.18 305.57 2358.84 27.18 2011-01-19 05:51:30.000 019 33350.18 305.48 2358.81 27.18 2011-01-19 05:51:31.000 019 33350.01 305.53 2358.98 27.18 2011-01-19 05:51:32.000 019 33350.06 305.53 2358.89 27.18 2011-01-19 05:51:33.000 019 33350.09 305.50 2358.94 27.18 2011-01-19 05:51:34.000 019 33350.07 305.56 2358.89 27.18 2011-01-19 05:51:35.000 019 33350.08 305.54 2358.91 27.18 2011-01-19 05:51:36.000 019 33350.07 305.53 2358.83 27.18 2011-01-19 05:51:37.000 019 33350.14 305.56 2358.86 27.18 2011-01-19 05:51:38.000 019 33350.19 305.53 2358.84 27.18 2011-01-19 05:51:39.000 019 33350.16 305.51 2358.85 27.18 2011-01-19 05:51:40.000 019 33350.13 305.52 2358.89 27.18 2011-01-19 05:51:41.000 019 33350.13 305.49 2358.89 27.18 2011-01-19 05:51:42.000 019 33350.18 305.51 2358.91 27.18 2011-01-19 05:51:43.000 019 33350.09 305.52 2359.00 27.18 2011-01-19 05:51:44.000 019 33350.26 305.50 2358.93 27.18 2011-01-19 05:51:45.000 019 33350.19 305.50 2358.92 27.18 2011-01-19 05:51:46.000 019 33350.16 305.51 2358.92 27.18 2011-01-19 05:51:47.000 019 33350.26 305.53 2359.00 27.18 2011-01-19 05:51:48.000 019 33350.24 305.52 2358.94 27.18 2011-01-19 05:51:49.000 019 33350.25 305.49 2358.93 27.18 2011-01-19 05:51:50.000 019 33350.36 305.52 2358.96 27.18 2011-01-19 05:51:51.000 019 33350.22 305.51 2358.91 27.18 2011-01-19 05:51:52.000 019 33350.28 305.54 2358.96 27.18 2011-01-19 05:51:53.000 019 33350.27 305.51 2358.93 27.18 2011-01-19 05:51:54.000 019 33350.24 305.50 2358.90 27.18 2011-01-19 05:51:55.000 019 33350.24 305.54 2358.89 27.18 2011-01-19 05:51:56.000 019 33350.28 305.56 2358.92 27.18 2011-01-19 05:51:57.000 019 33350.29 305.52 2358.95 27.18 2011-01-19 05:51:58.000 019 33350.29 305.54 2358.90 27.18 2011-01-19 05:51:59.000 019 33350.29 305.55 2358.92 27.18 2011-01-19 05:52:00.000 019 33350.28 305.57 2358.90 27.18 2011-01-19 05:52:01.000 019 33350.26 305.58 2358.96 27.18 2011-01-19 05:52:02.000 019 33350.21 305.52 2358.93 27.18 2011-01-19 05:52:03.000 019 33350.18 305.52 2358.89 27.18 2011-01-19 05:52:04.000 019 33350.24 305.53 2358.97 27.18 2011-01-19 05:52:05.000 019 33350.32 305.55 2358.91 27.18 2011-01-19 05:52:06.000 019 33350.32 305.53 2358.94 27.18 2011-01-19 05:52:07.000 019 33350.29 305.54 2358.94 27.18 2011-01-19 05:52:08.000 019 33350.32 305.56 2358.90 27.18 2011-01-19 05:52:09.000 019 33350.35 305.50 2358.91 27.18 2011-01-19 05:52:10.000 019 33350.32 305.52 2358.96 27.18 2011-01-19 05:52:11.000 019 33350.35 305.54 2358.93 27.18 2011-01-19 05:52:12.000 019 33350.37 305.52 2358.90 27.18 2011-01-19 05:52:13.000 019 33350.24 305.55 2358.91 27.18 2011-01-19 05:52:14.000 019 33350.46 305.51 2358.89 27.17 2011-01-19 05:52:15.000 019 33350.35 305.49 2358.90 27.17 2011-01-19 05:52:16.000 019 33350.38 305.50 2359.02 27.18 2011-01-19 05:52:17.000 019 33350.37 305.53 2358.95 27.18 2011-01-19 05:52:18.000 019 33350.29 305.50 2358.88 27.17 2011-01-19 05:52:19.000 019 33350.35 305.52 2358.96 27.17 2011-01-19 05:52:20.000 019 33350.35 305.54 2358.97 27.18 2011-01-19 05:52:21.000 019 33350.36 305.50 2359.03 27.18 2011-01-19 05:52:22.000 019 33350.44 305.54 2358.97 27.17 2011-01-19 05:52:23.000 019 33350.38 305.51 2359.00 27.17 2011-01-19 05:52:24.000 019 33350.42 305.54 2358.89 27.17 2011-01-19 05:52:25.000 019 33350.40 305.50 2359.07 27.17 2011-01-19 05:52:26.000 019 33350.29 305.55 2358.93 27.17 2011-01-19 05:52:27.000 019 33350.37 305.52 2358.92 27.17 2011-01-19 05:52:28.000 019 33350.37 305.50 2358.87 27.17 2011-01-19 05:52:29.000 019 33350.30 305.52 2358.98 27.17 2011-01-19 05:52:30.000 019 33350.31 305.53 2358.84 27.17 2011-01-19 05:52:31.000 019 33350.39 305.51 2358.96 27.17 2011-01-19 05:52:32.000 019 33350.31 305.53 2359.02 27.17 2011-01-19 05:52:33.000 019 33350.29 305.54 2358.96 27.17 2011-01-19 05:52:34.000 019 33350.28 305.52 2358.94 27.17 2011-01-19 05:52:35.000 019 33350.37 305.52 2358.90 27.17 2011-01-19 05:52:36.000 019 33350.28 305.54 2358.89 27.17 2011-01-19 05:52:37.000 019 33350.37 305.52 2358.97 27.17 2011-01-19 05:52:38.000 019 33350.42 305.55 2358.97 27.17 2011-01-19 05:52:39.000 019 33350.31 305.54 2358.94 27.17 2011-01-19 05:52:40.000 019 33350.34 305.52 2358.94 27.17 2011-01-19 05:52:41.000 019 33350.29 305.51 2358.99 27.17 2011-01-19 05:52:42.000 019 33350.24 305.49 2359.00 27.17 2011-01-19 05:52:43.000 019 33350.32 305.53 2359.02 27.17 2011-01-19 05:52:44.000 019 33350.34 305.52 2359.01 27.17 2011-01-19 05:52:45.000 019 33350.31 305.50 2358.96 27.17 2011-01-19 05:52:46.000 019 33350.35 305.47 2359.03 27.17 2011-01-19 05:52:47.000 019 33350.41 305.52 2358.99 27.17 2011-01-19 05:52:48.000 019 33350.39 305.51 2358.99 27.17 2011-01-19 05:52:49.000 019 33350.43 305.53 2359.02 27.17 2011-01-19 05:52:50.000 019 33350.35 305.53 2359.00 27.17 2011-01-19 05:52:51.000 019 33350.37 305.52 2359.01 27.17 2011-01-19 05:52:52.000 019 33350.47 305.53 2359.02 27.17 2011-01-19 05:52:53.000 019 33350.41 305.52 2358.92 27.17 2011-01-19 05:52:54.000 019 33350.36 305.51 2359.00 27.17 2011-01-19 05:52:55.000 019 33350.49 305.54 2359.01 27.17 2011-01-19 05:52:56.000 019 33350.37 305.52 2359.04 27.17 2011-01-19 05:52:57.000 019 33350.37 305.50 2358.97 27.17 2011-01-19 05:52:58.000 019 33350.45 305.52 2359.07 27.17 2011-01-19 05:52:59.000 019 33350.45 305.52 2359.08 27.17 2011-01-19 05:53:00.000 019 33350.47 305.52 2359.06 27.17 2011-01-19 05:53:01.000 019 33350.49 305.52 2358.99 27.17 2011-01-19 05:53:02.000 019 33350.55 305.52 2358.91 27.17 2011-01-19 05:53:03.000 019 33350.44 305.51 2358.95 27.17 2011-01-19 05:53:04.000 019 33350.50 305.55 2358.98 27.17 2011-01-19 05:53:05.000 019 33350.45 305.51 2359.00 27.17 2011-01-19 05:53:06.000 019 33350.53 305.48 2359.00 27.17 2011-01-19 05:53:07.000 019 33350.50 305.51 2358.92 27.17 2011-01-19 05:53:08.000 019 33350.53 305.52 2359.00 27.17 2011-01-19 05:53:09.000 019 33350.58 305.51 2359.00 27.17 2011-01-19 05:53:10.000 019 33350.68 305.57 2359.05 27.17 2011-01-19 05:53:11.000 019 33350.68 305.49 2358.99 27.17 2011-01-19 05:53:12.000 019 33350.61 305.55 2358.93 27.17 2011-01-19 05:53:13.000 019 33350.62 305.55 2358.99 27.17 2011-01-19 05:53:14.000 019 33350.62 305.55 2359.02 27.17 2011-01-19 05:53:15.000 019 33350.60 305.52 2358.97 27.17 2011-01-19 05:53:16.000 019 33350.69 305.51 2358.94 27.17 2011-01-19 05:53:17.000 019 33350.71 305.50 2358.96 27.17 2011-01-19 05:53:18.000 019 33350.72 305.52 2358.96 27.17 2011-01-19 05:53:19.000 019 33350.59 305.54 2358.94 27.17 2011-01-19 05:53:20.000 019 33350.65 305.51 2359.02 27.17 2011-01-19 05:53:21.000 019 33350.65 305.53 2359.02 27.17 2011-01-19 05:53:22.000 019 33350.76 305.53 2359.02 27.17 2011-01-19 05:53:23.000 019 33350.70 305.53 2358.96 27.17 2011-01-19 05:53:24.000 019 33350.65 305.47 2358.90 27.17 2011-01-19 05:53:25.000 019 33350.78 305.55 2358.92 27.17 2011-01-19 05:53:26.000 019 33350.72 305.56 2358.96 27.17 2011-01-19 05:53:27.000 019 33350.72 305.57 2358.90 27.17 2011-01-19 05:53:28.000 019 33350.83 305.62 2358.94 27.17 2011-01-19 05:53:29.000 019 33350.84 305.58 2358.94 27.17 2011-01-19 05:53:30.000 019 33350.76 305.61 2358.96 27.17 2011-01-19 05:53:31.000 019 33350.83 305.62 2358.96 27.17 2011-01-19 05:53:32.000 019 33350.84 305.59 2358.96 27.17 2011-01-19 05:53:33.000 019 33350.78 305.56 2358.94 27.17 2011-01-19 05:53:34.000 019 33350.76 305.62 2358.97 27.17 2011-01-19 05:53:35.000 019 33350.74 305.63 2359.02 27.17 2011-01-19 05:53:36.000 019 33350.70 305.62 2358.99 27.17 2011-01-19 05:53:37.000 019 33350.78 305.61 2359.04 27.17 2011-01-19 05:53:38.000 019 33350.75 305.60 2359.02 27.17 2011-01-19 05:53:39.000 019 33350.72 305.62 2358.98 27.17 2011-01-19 05:53:40.000 019 33350.78 305.65 2358.96 27.17 2011-01-19 05:53:41.000 019 33350.78 305.64 2358.99 27.17 2011-01-19 05:53:42.000 019 33350.77 305.63 2358.93 27.17 2011-01-19 05:53:43.000 019 33350.72 305.66 2358.94 27.17 2011-01-19 05:53:44.000 019 33350.72 305.66 2359.02 27.17 2011-01-19 05:53:45.000 019 33350.67 305.69 2359.02 27.17 2011-01-19 05:53:46.000 019 33350.72 305.66 2359.04 27.17 2011-01-19 05:53:47.000 019 33350.68 305.69 2359.01 27.17 2011-01-19 05:53:48.000 019 33350.69 305.63 2359.03 27.17 2011-01-19 05:53:49.000 019 33350.72 305.66 2359.04 27.17 2011-01-19 05:53:50.000 019 33350.67 305.70 2359.01 27.17 2011-01-19 05:53:51.000 019 33350.71 305.66 2358.97 27.17 2011-01-19 05:53:52.000 019 33350.71 305.70 2359.12 27.17 2011-01-19 05:53:53.000 019 33350.74 305.72 2359.02 27.17 2011-01-19 05:53:54.000 019 33350.68 305.75 2359.01 27.17 2011-01-19 05:53:55.000 019 33350.70 305.70 2358.97 27.17 2011-01-19 05:53:56.000 019 33350.67 305.74 2358.99 27.17 2011-01-19 05:53:57.000 019 33350.71 305.73 2359.03 27.17 2011-01-19 05:53:58.000 019 33350.75 305.71 2358.99 27.17 2011-01-19 05:53:59.000 019 33350.76 305.70 2358.92 27.17 2011-01-19 05:54:00.000 019 33350.71 305.69 2359.03 27.17 2011-01-19 05:54:01.000 019 33350.71 305.68 2358.98 27.17 2011-01-19 05:54:02.000 019 33350.74 305.71 2359.02 27.17 2011-01-19 05:54:03.000 019 33350.67 305.68 2358.99 27.17 2011-01-19 05:54:04.000 019 33350.69 305.75 2359.00 27.17 2011-01-19 05:54:05.000 019 33350.66 305.70 2359.09 27.17 2011-01-19 05:54:06.000 019 33350.68 305.71 2358.99 27.17 2011-01-19 05:54:07.000 019 33350.67 305.76 2359.02 27.17 2011-01-19 05:54:08.000 019 33350.71 305.72 2359.00 27.17 2011-01-19 05:54:09.000 019 33350.70 305.72 2359.05 27.17 2011-01-19 05:54:10.000 019 33350.69 305.69 2359.05 27.17 2011-01-19 05:54:11.000 019 33350.71 305.74 2359.04 27.17 2011-01-19 05:54:12.000 019 33350.64 305.74 2359.09 27.17 2011-01-19 05:54:13.000 019 33350.69 305.74 2359.02 27.17 2011-01-19 05:54:14.000 019 33350.57 305.78 2359.14 27.17 2011-01-19 05:54:15.000 019 33350.58 305.77 2359.09 27.17 2011-01-19 05:54:16.000 019 33350.61 305.73 2359.07 27.17 2011-01-19 05:54:17.000 019 33350.57 305.72 2359.07 27.17 2011-01-19 05:54:18.000 019 33350.64 305.74 2359.08 27.17 2011-01-19 05:54:19.000 019 33350.59 305.75 2359.07 27.17 2011-01-19 05:54:20.000 019 33350.59 305.74 2359.11 27.17 2011-01-19 05:54:21.000 019 33350.65 305.75 2359.15 27.17 2011-01-19 05:54:22.000 019 33350.60 305.73 2359.10 27.17 2011-01-19 05:54:23.000 019 33350.57 305.76 2359.02 27.17 2011-01-19 05:54:24.000 019 33350.60 305.76 2359.03 27.17 2011-01-19 05:54:25.000 019 33350.46 305.79 2359.08 27.17 2011-01-19 05:54:26.000 019 33350.50 305.79 2359.14 27.17 2011-01-19 05:54:27.000 019 33350.68 305.75 2359.11 27.17 2011-01-19 05:54:28.000 019 33350.53 305.75 2359.13 27.17 2011-01-19 05:54:29.000 019 33350.61 305.75 2359.07 27.17 2011-01-19 05:54:30.000 019 33350.63 305.75 2359.05 27.17 2011-01-19 05:54:31.000 019 33350.71 305.77 2359.09 27.17 2011-01-19 05:54:32.000 019 33350.65 305.72 2359.11 27.17 2011-01-19 05:54:33.000 019 33350.61 305.76 2359.12 27.17 2011-01-19 05:54:34.000 019 33350.69 305.74 2359.13 27.17 2011-01-19 05:54:35.000 019 33350.63 305.73 2359.12 27.17 2011-01-19 05:54:36.000 019 33350.69 305.77 2359.12 27.17 2011-01-19 05:54:37.000 019 33350.71 305.74 2359.12 27.17 2011-01-19 05:54:38.000 019 33350.69 305.75 2359.10 27.17 2011-01-19 05:54:39.000 019 33350.74 305.80 2359.07 27.17 2011-01-19 05:54:40.000 019 33350.70 305.79 2359.07 27.17 2011-01-19 05:54:41.000 019 33350.74 305.73 2359.07 27.17 2011-01-19 05:54:42.000 019 33350.75 305.74 2359.08 27.17 2011-01-19 05:54:43.000 019 33350.68 305.78 2359.12 27.17 2011-01-19 05:54:44.000 019 33350.69 305.72 2359.06 27.17 2011-01-19 05:54:45.000 019 33350.72 305.79 2359.07 27.17 2011-01-19 05:54:46.000 019 33350.68 305.77 2359.07 27.17 2011-01-19 05:54:47.000 019 33350.78 305.76 2359.11 27.17 2011-01-19 05:54:48.000 019 33350.73 305.81 2359.09 27.17 2011-01-19 05:54:49.000 019 33350.66 305.79 2359.08 27.17 2011-01-19 05:54:50.000 019 33350.81 305.75 2359.12 27.17 2011-01-19 05:54:51.000 019 33350.73 305.82 2359.07 27.17 2011-01-19 05:54:52.000 019 33350.69 305.81 2358.99 27.17 2011-01-19 05:54:53.000 019 33350.75 305.78 2359.05 27.17 2011-01-19 05:54:54.000 019 33350.81 305.75 2359.07 27.17 2011-01-19 05:54:55.000 019 33350.66 305.81 2359.09 27.17 2011-01-19 05:54:56.000 019 33350.81 305.81 2359.07 27.17 2011-01-19 05:54:57.000 019 33350.67 305.81 2359.06 27.17 2011-01-19 05:54:58.000 019 33350.77 305.82 2359.04 27.17 2011-01-19 05:54:59.000 019 33350.82 305.77 2359.05 27.17 2011-01-19 05:55:00.000 019 33350.76 305.76 2359.07 27.17 2011-01-19 05:55:01.000 019 33350.84 305.81 2359.08 27.17 2011-01-19 05:55:02.000 019 33350.70 305.81 2359.19 27.17 2011-01-19 05:55:03.000 019 33350.79 305.79 2359.09 27.17 2011-01-19 05:55:04.000 019 33350.74 305.78 2359.07 27.17 2011-01-19 05:55:05.000 019 33350.83 305.82 2359.10 27.17 2011-01-19 05:55:06.000 019 33350.87 305.81 2359.09 27.17 2011-01-19 05:55:07.000 019 33350.80 305.83 2359.12 27.17 2011-01-19 05:55:08.000 019 33350.84 305.77 2359.09 27.17 2011-01-19 05:55:09.000 019 33350.79 305.86 2359.11 27.17 2011-01-19 05:55:10.000 019 33350.78 305.80 2359.00 27.17 2011-01-19 05:55:11.000 019 33350.87 305.82 2359.02 27.17 2011-01-19 05:55:12.000 019 33350.86 305.80 2359.05 27.17 2011-01-19 05:55:13.000 019 33350.90 305.81 2359.00 27.17 2011-01-19 05:55:14.000 019 33350.78 305.78 2359.06 27.17 2011-01-19 05:55:15.000 019 33350.80 305.77 2359.05 27.17 2011-01-19 05:55:16.000 019 33350.92 305.74 2359.01 27.17 2011-01-19 05:55:17.000 019 33350.87 305.80 2359.12 27.17 2011-01-19 05:55:18.000 019 33350.84 305.77 2359.09 27.17 2011-01-19 05:55:19.000 019 33350.84 305.79 2359.08 27.17 2011-01-19 05:55:20.000 019 33350.81 305.82 2359.04 27.17 2011-01-19 05:55:21.000 019 33350.93 305.81 2359.11 27.17 2011-01-19 05:55:22.000 019 33350.88 305.81 2359.07 27.17 2011-01-19 05:55:23.000 019 33350.84 305.78 2359.00 27.17 2011-01-19 05:55:24.000 019 33350.86 305.82 2359.11 27.17 2011-01-19 05:55:25.000 019 33350.70 305.82 2359.13 27.17 2011-01-19 05:55:26.000 019 33350.81 305.82 2359.10 27.17 2011-01-19 05:55:27.000 019 33350.86 305.78 2359.17 27.17 2011-01-19 05:55:28.000 019 33350.79 305.77 2359.13 27.17 2011-01-19 05:55:29.000 019 33350.89 305.76 2359.02 27.17 2011-01-19 05:55:30.000 019 33350.84 305.76 2359.08 27.17 2011-01-19 05:55:31.000 019 33350.87 305.77 2359.09 27.17 2011-01-19 05:55:32.000 019 33350.87 305.73 2359.11 27.17 2011-01-19 05:55:33.000 019 33350.79 305.77 2359.12 27.17 2011-01-19 05:55:34.000 019 33350.91 305.76 2359.08 27.17 2011-01-19 05:55:35.000 019 33350.82 305.75 2359.11 27.17 2011-01-19 05:55:36.000 019 33350.86 305.76 2359.14 27.17 2011-01-19 05:55:37.000 019 33350.72 305.76 2359.05 27.17 2011-01-19 05:55:38.000 019 33350.82 305.75 2359.14 27.17 2011-01-19 05:55:39.000 019 33350.90 305.75 2359.08 27.17 2011-01-19 05:55:40.000 019 33350.78 305.72 2359.09 27.17 2011-01-19 05:55:41.000 019 33350.81 305.71 2359.09 27.17 2011-01-19 05:55:42.000 019 33350.82 305.75 2359.07 27.17 2011-01-19 05:55:43.000 019 33350.79 305.77 2358.99 27.17 2011-01-19 05:55:44.000 019 33350.83 305.73 2359.11 27.17 2011-01-19 05:55:45.000 019 33350.73 305.77 2359.07 27.17 2011-01-19 05:55:46.000 019 33350.79 305.75 2359.02 27.17 2011-01-19 05:55:47.000 019 33350.88 305.76 2359.09 27.17 2011-01-19 05:55:48.000 019 33350.77 305.74 2359.07 27.17 2011-01-19 05:55:49.000 019 33350.83 305.71 2359.15 27.17 2011-01-19 05:55:50.000 019 33350.72 305.73 2359.07 27.17 2011-01-19 05:55:51.000 019 33350.75 305.75 2359.05 27.17 2011-01-19 05:55:52.000 019 33350.82 305.75 2359.04 27.17 2011-01-19 05:55:53.000 019 33350.80 305.73 2359.03 27.17 2011-01-19 05:55:54.000 019 33350.78 305.72 2359.05 27.17 2011-01-19 05:55:55.000 019 33350.79 305.69 2359.12 27.17 2011-01-19 05:55:56.000 019 33350.82 305.73 2359.18 27.17 2011-01-19 05:55:57.000 019 33350.84 305.71 2359.07 27.17 2011-01-19 05:55:58.000 019 33350.83 305.71 2359.12 27.17 2011-01-19 05:55:59.000 019 33350.84 305.70 2359.04 27.17 2011-01-19 05:56:00.000 019 33350.82 305.68 2359.04 27.17 2011-01-19 05:56:01.000 019 33350.82 305.72 2359.19 27.17 2011-01-19 05:56:02.000 019 33350.86 305.70 2359.06 27.17 2011-01-19 05:56:03.000 019 33350.82 305.69 2359.05 27.17 2011-01-19 05:56:04.000 019 33350.89 305.63 2359.02 27.17 2011-01-19 05:56:05.000 019 33350.88 305.69 2359.04 27.17 2011-01-19 05:56:06.000 019 33350.90 305.70 2359.07 27.17 2011-01-19 05:56:07.000 019 33350.92 305.69 2359.09 27.17 2011-01-19 05:56:08.000 019 33350.91 305.69 2359.06 27.17 2011-01-19 05:56:09.000 019 33350.96 305.68 2359.04 27.17 2011-01-19 05:56:10.000 019 33350.90 305.69 2359.10 27.17 2011-01-19 05:56:11.000 019 33350.91 305.65 2359.04 27.17 2011-01-19 05:56:12.000 019 33350.98 305.64 2359.02 27.17 2011-01-19 05:56:13.000 019 33351.00 305.66 2359.01 27.17 2011-01-19 05:56:14.000 019 33350.96 305.69 2358.99 27.17 2011-01-19 05:56:15.000 019 33350.96 305.67 2358.97 27.17 2011-01-19 05:56:16.000 019 33350.93 305.67 2358.95 27.17 2011-01-19 05:56:17.000 019 33350.99 305.72 2359.03 27.17 2011-01-19 05:56:18.000 019 33351.09 305.71 2359.05 27.17 2011-01-19 05:56:19.000 019 33350.99 305.69 2359.06 27.17 2011-01-19 05:56:20.000 019 33350.96 305.68 2359.00 27.17 2011-01-19 05:56:21.000 019 33351.09 305.69 2358.96 27.17 2011-01-19 05:56:22.000 019 33351.06 305.66 2358.94 27.17 2011-01-19 05:56:23.000 019 33351.06 305.70 2359.08 27.17 2011-01-19 05:56:24.000 019 33351.00 305.69 2358.98 27.17 2011-01-19 05:56:25.000 019 33351.04 305.71 2359.05 27.17 2011-01-19 05:56:26.000 019 33351.00 305.74 2358.99 27.17 2011-01-19 05:56:27.000 019 33351.01 305.68 2358.99 27.17 2011-01-19 05:56:28.000 019 33351.00 305.67 2359.03 27.17 2011-01-19 05:56:29.000 019 33351.07 305.68 2358.99 27.17 2011-01-19 05:56:30.000 019 33351.07 305.66 2358.99 27.17 2011-01-19 05:56:31.000 019 33350.90 305.70 2358.97 27.17 2011-01-19 05:56:32.000 019 33351.03 305.71 2358.96 27.17 2011-01-19 05:56:33.000 019 33351.11 305.66 2358.91 27.17 2011-01-19 05:56:34.000 019 33351.09 305.67 2358.94 27.17 2011-01-19 05:56:35.000 019 33351.04 305.71 2359.01 27.17 2011-01-19 05:56:36.000 019 33351.12 305.67 2358.93 27.17 2011-01-19 05:56:37.000 019 33351.04 305.70 2358.96 27.17 2011-01-19 05:56:38.000 019 33351.09 305.69 2358.96 27.17 2011-01-19 05:56:39.000 019 33351.10 305.70 2358.97 27.17 2011-01-19 05:56:40.000 019 33351.06 305.69 2358.94 27.17 2011-01-19 05:56:41.000 019 33351.00 305.73 2358.94 27.17 2011-01-19 05:56:42.000 019 33351.05 305.71 2358.89 27.17 2011-01-19 05:56:43.000 019 33351.00 305.69 2359.01 27.17 2011-01-19 05:56:44.000 019 33351.15 305.69 2359.03 27.17 2011-01-19 05:56:45.000 019 33351.09 305.68 2358.96 27.17 2011-01-19 05:56:46.000 019 33351.04 305.67 2358.96 27.17 2011-01-19 05:56:47.000 019 33351.02 305.69 2358.94 27.17 2011-01-19 05:56:48.000 019 33351.08 305.69 2359.02 27.17 2011-01-19 05:56:49.000 019 33351.07 305.70 2358.99 27.17 2011-01-19 05:56:50.000 019 33351.00 305.68 2358.97 27.17 2011-01-19 05:56:51.000 019 33351.04 305.73 2358.96 27.17 2011-01-19 05:56:52.000 019 33351.02 305.69 2358.91 27.17 2011-01-19 05:56:53.000 019 33351.04 305.67 2358.86 27.17 2011-01-19 05:56:54.000 019 33350.99 305.67 2359.02 27.17 2011-01-19 05:56:55.000 019 33350.95 305.64 2358.95 27.17 2011-01-19 05:56:56.000 019 33350.96 305.66 2358.91 27.17 2011-01-19 05:56:57.000 019 33351.17 305.63 2359.00 27.17 2011-01-19 05:56:58.000 019 33351.07 305.65 2358.94 27.17 2011-01-19 05:56:59.000 019 33351.11 305.65 2358.93 27.17 2011-01-19 05:57:00.000 019 33351.12 305.63 2358.99 27.17 2011-01-19 05:57:01.000 019 33351.08 305.63 2359.00 27.17 2011-01-19 05:57:02.000 019 33351.03 305.68 2358.97 27.17 2011-01-19 05:57:03.000 019 33351.06 305.66 2359.00 27.17 2011-01-19 05:57:04.000 019 33350.97 305.69 2358.99 27.17 2011-01-19 05:57:05.000 019 33351.11 305.62 2358.95 27.17 2011-01-19 05:57:06.000 019 33351.04 305.64 2358.97 27.17 2011-01-19 05:57:07.000 019 33351.12 305.64 2359.01 27.17 2011-01-19 05:57:08.000 019 33351.04 305.61 2358.94 27.17 2011-01-19 05:57:09.000 019 33351.09 305.62 2359.11 27.17 2011-01-19 05:57:10.000 019 33351.12 305.57 2359.00 27.17 2011-01-19 05:57:11.000 019 33351.03 305.63 2358.94 27.17 2011-01-19 05:57:12.000 019 33351.09 305.63 2358.95 27.17 2011-01-19 05:57:13.000 019 33351.06 305.62 2359.03 27.17 2011-01-19 05:57:14.000 019 33351.07 305.65 2358.97 27.17 2011-01-19 05:57:15.000 019 33351.16 305.61 2358.99 27.17 2011-01-19 05:57:16.000 019 33351.03 305.61 2358.98 27.17 2011-01-19 05:57:17.000 019 33351.08 305.59 2358.93 27.17 2011-01-19 05:57:18.000 019 33351.18 305.62 2358.93 27.17 2011-01-19 05:57:19.000 019 33351.24 305.60 2358.90 27.17 2011-01-19 05:57:20.000 019 33351.18 305.62 2358.96 27.17 2011-01-19 05:57:21.000 019 33351.07 305.60 2358.96 27.17 2011-01-19 05:57:22.000 019 33351.07 305.55 2358.89 27.17 2011-01-19 05:57:23.000 019 33351.20 305.61 2358.94 27.17 2011-01-19 05:57:24.000 019 33351.21 305.58 2359.01 27.17 2011-01-19 05:57:25.000 019 33351.15 305.55 2358.87 27.17 2011-01-19 05:57:26.000 019 33351.24 305.56 2358.93 27.17 2011-01-19 05:57:27.000 019 33351.18 305.56 2358.92 27.17 2011-01-19 05:57:28.000 019 33351.22 305.56 2358.98 27.17 2011-01-19 05:57:29.000 019 33351.28 305.56 2358.97 27.17 2011-01-19 05:57:30.000 019 33351.24 305.54 2358.93 27.17 2011-01-19 05:57:31.000 019 33351.22 305.54 2358.84 27.17 2011-01-19 05:57:32.000 019 33351.25 305.53 2358.96 27.17 2011-01-19 05:57:33.000 019 33351.26 305.57 2358.93 27.17 2011-01-19 05:57:34.000 019 33351.22 305.53 2358.90 27.17 2011-01-19 05:57:35.000 019 33351.23 305.58 2358.97 27.17 2011-01-19 05:57:36.000 019 33351.23 305.52 2358.99 27.17 2011-01-19 05:57:37.000 019 33351.37 305.50 2358.89 27.17 2011-01-19 05:57:38.000 019 33351.15 305.53 2358.86 27.17 2011-01-19 05:57:39.000 019 33351.28 305.57 2358.86 27.17 2011-01-19 05:57:40.000 019 33351.28 305.54 2358.90 27.17 2011-01-19 05:57:41.000 019 33351.33 305.52 2358.89 27.17 2011-01-19 05:57:42.000 019 33351.19 305.52 2358.83 27.17 2011-01-19 05:57:43.000 019 33351.31 305.51 2358.78 27.17 2011-01-19 05:57:44.000 019 33351.22 305.58 2358.88 27.17 2011-01-19 05:57:45.000 019 33351.27 305.49 2358.85 27.17 2011-01-19 05:57:46.000 019 33351.25 305.50 2358.87 27.17 2011-01-19 05:57:47.000 019 33351.24 305.49 2358.87 27.17 2011-01-19 05:57:48.000 019 33351.24 305.52 2358.91 27.17 2011-01-19 05:57:49.000 019 33351.20 305.48 2358.83 27.17 2011-01-19 05:57:50.000 019 33351.36 305.48 2358.92 27.17 2011-01-19 05:57:51.000 019 33351.27 305.48 2358.89 27.17 2011-01-19 05:57:52.000 019 33351.30 305.46 2358.91 27.17 2011-01-19 05:57:53.000 019 33351.24 305.46 2358.87 27.17 2011-01-19 05:57:54.000 019 33351.24 305.47 2358.85 27.17 2011-01-19 05:57:55.000 019 33351.24 305.48 2358.89 27.17 2011-01-19 05:57:56.000 019 33351.19 305.47 2358.82 27.17 2011-01-19 05:57:57.000 019 33351.34 305.41 2358.85 27.17 2011-01-19 05:57:58.000 019 33351.32 305.40 2358.84 27.17 2011-01-19 05:57:59.000 019 33351.31 305.43 2358.86 27.17 2011-01-19 05:58:00.000 019 33351.31 305.41 2358.87 27.17 2011-01-19 05:58:01.000 019 33351.30 305.43 2358.87 27.17 2011-01-19 05:58:02.000 019 33351.18 305.41 2358.89 27.17 2011-01-19 05:58:03.000 019 33351.31 305.43 2358.88 27.17 2011-01-19 05:58:04.000 019 33351.33 305.42 2358.99 27.17 2011-01-19 05:58:05.000 019 33351.26 305.45 2358.78 27.17 2011-01-19 05:58:06.000 019 33351.32 305.40 2358.88 27.17 2011-01-19 05:58:07.000 019 33351.21 305.43 2358.76 27.17 2011-01-19 05:58:08.000 019 33351.31 305.43 2358.80 27.17 2011-01-19 05:58:09.000 019 33351.32 305.40 2358.76 27.17 2011-01-19 05:58:10.000 019 33351.30 305.40 2358.76 27.17 2011-01-19 05:58:11.000 019 33351.35 305.46 2358.89 27.17 2011-01-19 05:58:12.000 019 33351.24 305.44 2358.78 27.17 2011-01-19 05:58:13.000 019 33351.34 305.44 2358.90 27.17 2011-01-19 05:58:14.000 019 33351.31 305.41 2358.76 27.17 2011-01-19 05:58:15.000 019 33351.19 305.43 2358.84 27.17 2011-01-19 05:58:16.000 019 33351.27 305.42 2358.78 27.17 2011-01-19 05:58:17.000 019 33351.31 305.43 2358.81 27.17 2011-01-19 05:58:18.000 019 33351.34 305.44 2358.83 27.17 2011-01-19 05:58:19.000 019 33351.37 305.40 2358.86 27.17 2011-01-19 05:58:20.000 019 33351.28 305.38 2358.74 27.17 2011-01-19 05:58:21.000 019 33351.28 305.38 2358.80 27.17 2011-01-19 05:58:22.000 019 33351.32 305.40 2358.78 27.17 2011-01-19 05:58:23.000 019 33351.39 305.42 2358.84 27.17 2011-01-19 05:58:24.000 019 33351.34 305.38 2358.77 27.17 2011-01-19 05:58:25.000 019 33351.24 305.43 2358.87 27.17 2011-01-19 05:58:26.000 019 33351.28 305.38 2358.77 27.17 2011-01-19 05:58:27.000 019 33351.46 305.40 2358.75 27.17 2011-01-19 05:58:28.000 019 33351.43 305.40 2358.78 27.17 2011-01-19 05:58:29.000 019 33351.38 305.37 2358.79 27.17 2011-01-19 05:58:30.000 019 33351.42 305.40 2358.73 27.17 2011-01-19 05:58:31.000 019 33351.45 305.36 2358.77 27.17 2011-01-19 05:58:32.000 019 33351.32 305.38 2358.74 27.17 2011-01-19 05:58:33.000 019 33351.42 305.37 2358.81 27.17 2011-01-19 05:58:34.000 019 33351.49 305.35 2358.82 27.17 2011-01-19 05:58:35.000 019 33351.41 305.37 2358.76 27.17 2011-01-19 05:58:36.000 019 33351.44 305.41 2358.73 27.17 2011-01-19 05:58:37.000 019 33351.42 305.39 2358.75 27.17 2011-01-19 05:58:38.000 019 33351.31 305.39 2358.80 27.17 2011-01-19 05:58:39.000 019 33351.46 305.35 2358.79 27.17 2011-01-19 05:58:40.000 019 33351.49 305.33 2358.78 27.17 2011-01-19 05:58:41.000 019 33351.43 305.35 2358.81 27.17 2011-01-19 05:58:42.000 019 33351.42 305.39 2358.72 27.17 2011-01-19 05:58:43.000 019 33351.37 305.35 2358.77 27.17 2011-01-19 05:58:44.000 019 33351.42 305.33 2358.79 27.17 2011-01-19 05:58:45.000 019 33351.48 305.34 2358.80 27.17 2011-01-19 05:58:46.000 019 33351.54 305.33 2358.76 27.17 2011-01-19 05:58:47.000 019 33351.43 305.37 2358.77 27.17 2011-01-19 05:58:48.000 019 33351.52 305.29 2358.77 27.17 2011-01-19 05:58:49.000 019 33351.43 305.32 2358.74 27.17 2011-01-19 05:58:50.000 019 33351.53 305.33 2358.75 27.17 2011-01-19 05:58:51.000 019 33351.63 305.29 2358.68 27.17 2011-01-19 05:58:52.000 019 33351.52 305.29 2358.64 27.17 2011-01-19 05:58:53.000 019 33351.53 305.29 2358.68 27.17 2011-01-19 05:58:54.000 019 33351.50 305.33 2358.74 27.17 2011-01-19 05:58:55.000 019 33351.58 305.30 2358.75 27.17 2011-01-19 05:58:56.000 019 33351.51 305.35 2358.72 27.17 2011-01-19 05:58:57.000 019 33351.53 305.38 2358.76 27.17 2011-01-19 05:58:58.000 019 33351.54 305.28 2358.78 27.17 2011-01-19 05:58:59.000 019 33351.56 305.34 2358.70 27.17 2011-01-19 05:59:00.000 019 33351.56 305.32 2358.69 27.17 2011-01-19 05:59:01.000 019 33351.53 305.34 2358.76 27.17 2011-01-19 05:59:02.000 019 33351.58 305.33 2358.69 27.17 2011-01-19 05:59:03.000 019 33351.61 305.32 2358.65 27.17 2011-01-19 05:59:04.000 019 33351.50 305.28 2358.60 27.17 2011-01-19 05:59:05.000 019 33351.57 305.34 2358.57 27.17 2011-01-19 05:59:06.000 019 33351.60 305.35 2358.69 27.17 2011-01-19 05:59:07.000 019 33351.59 305.36 2358.60 27.17 2011-01-19 05:59:08.000 019 33351.45 305.34 2358.63 27.17 2011-01-19 05:59:09.000 019 33351.53 305.41 2358.72 27.17 2011-01-19 05:59:10.000 019 33351.39 305.34 2358.65 27.17 2011-01-19 05:59:11.000 019 33351.49 305.36 2358.63 27.17 2011-01-19 05:59:12.000 019 33351.43 305.34 2358.68 27.17 2011-01-19 05:59:13.000 019 33351.56 305.36 2358.67 27.17 2011-01-19 05:59:14.000 019 33351.53 305.32 2358.63 27.17 2011-01-19 05:59:15.000 019 33351.42 305.35 2358.66 27.17 2011-01-19 05:59:16.000 019 33351.41 305.33 2358.66 27.17 2011-01-19 05:59:17.000 019 33351.49 305.32 2358.66 27.17 2011-01-19 05:59:18.000 019 33351.49 305.35 2358.73 27.17 2011-01-19 05:59:19.000 019 33351.53 305.32 2358.68 27.17 2011-01-19 05:59:20.000 019 33351.44 305.32 2358.69 27.17 2011-01-19 05:59:21.000 019 33351.47 305.33 2358.60 27.17 2011-01-19 05:59:22.000 019 33351.47 305.34 2358.65 27.17 2011-01-19 05:59:23.000 019 33351.52 305.34 2358.60 27.17 2011-01-19 05:59:24.000 019 33351.42 305.33 2358.65 27.17 2011-01-19 05:59:25.000 019 33351.42 305.31 2358.63 27.17 2011-01-19 05:59:26.000 019 33351.46 305.33 2358.68 27.17 2011-01-19 05:59:27.000 019 33351.49 305.33 2358.66 27.17 2011-01-19 05:59:28.000 019 33351.40 305.31 2358.69 27.17 2011-01-19 05:59:29.000 019 33351.52 305.35 2358.70 27.17 2011-01-19 05:59:30.000 019 33351.47 305.30 2358.62 27.17 2011-01-19 05:59:31.000 019 33351.43 305.32 2358.74 27.17 2011-01-19 05:59:32.000 019 33351.39 305.34 2358.72 27.17 2011-01-19 05:59:33.000 019 33351.59 305.27 2358.67 27.17 2011-01-19 05:59:34.000 019 33351.55 305.26 2358.67 27.17 2011-01-19 05:59:35.000 019 33351.61 305.33 2358.68 27.17 2011-01-19 05:59:36.000 019 33351.59 305.30 2358.62 27.17 2011-01-19 05:59:37.000 019 33351.53 305.31 2358.65 27.17 2011-01-19 05:59:38.000 019 33351.47 305.31 2358.72 27.17 2011-01-19 05:59:39.000 019 33351.48 305.28 2358.69 27.17 2011-01-19 05:59:40.000 019 33351.48 305.31 2358.66 27.17 2011-01-19 05:59:41.000 019 33351.59 305.28 2358.66 27.16 2011-01-19 05:59:42.000 019 33351.61 305.30 2358.61 27.17 2011-01-19 05:59:43.000 019 33351.58 305.30 2358.65 27.17 2011-01-19 05:59:44.000 019 33351.55 305.32 2358.68 27.17 2011-01-19 05:59:45.000 019 33351.67 305.30 2358.66 27.17 2011-01-19 05:59:46.000 019 33351.64 305.30 2358.65 27.17 2011-01-19 05:59:47.000 019 33351.55 305.32 2358.59 27.17 2011-01-19 05:59:48.000 019 33351.65 305.32 2358.60 27.17 2011-01-19 05:59:49.000 019 33351.55 305.38 2358.61 27.17 2011-01-19 05:59:50.000 019 33351.64 305.32 2358.65 27.17 2011-01-19 05:59:51.000 019 33351.52 305.31 2358.70 27.17 2011-01-19 05:59:52.000 019 33351.53 305.35 2358.72 27.17 2011-01-19 05:59:53.000 019 33351.59 305.32 2358.67 27.17 2011-01-19 05:59:54.000 019 33351.58 305.34 2358.68 27.17 2011-01-19 05:59:55.000 019 33351.70 305.35 2358.69 27.17 2011-01-19 05:59:56.000 019 33351.52 305.32 2358.71 27.17 2011-01-19 05:59:57.000 019 33351.59 305.33 2358.63 27.17 2011-01-19 05:59:58.000 019 33351.58 305.27 2358.69 27.17 2011-01-19 05:59:59.000 019 33351.60 305.34 2358.71 27.17 2011-01-19 06:00:00.000 019 33351.61 305.37 2358.65 27.17 2011-01-19 06:00:01.000 019 33351.58 305.34 2358.73 27.17 2011-01-19 06:00:02.000 019 33351.59 305.30 2358.71 27.17 2011-01-19 06:00:03.000 019 33351.54 305.31 2358.71 27.17 2011-01-19 06:00:04.000 019 33351.52 305.31 2358.67 27.17 2011-01-19 06:00:05.000 019 33351.60 305.34 2358.72 27.17 2011-01-19 06:00:06.000 019 33351.44 305.32 2358.70 27.17 2011-01-19 06:00:07.000 019 33351.52 305.31 2358.71 27.17 2011-01-19 06:00:08.000 019 33351.53 305.30 2358.71 27.17 2011-01-19 06:00:09.000 019 33351.56 305.30 2358.62 27.17 2011-01-19 06:00:10.000 019 33351.47 305.31 2358.62 27.17 2011-01-19 06:00:11.000 019 33351.52 305.33 2358.65 27.17 2011-01-19 06:00:12.000 019 33351.50 305.32 2358.65 27.17 2011-01-19 06:00:13.000 019 33351.55 305.31 2358.64 27.17 2011-01-19 06:00:14.000 019 33351.52 305.32 2358.60 27.17 2011-01-19 06:00:15.000 019 33351.53 305.31 2358.69 27.17 2011-01-19 06:00:16.000 019 33351.46 305.31 2358.61 27.16 2011-01-19 06:00:17.000 019 33351.58 305.34 2358.69 27.16 2011-01-19 06:00:18.000 019 33351.46 305.33 2358.70 27.17 2011-01-19 06:00:19.000 019 33351.52 305.33 2358.60 27.17 2011-01-19 06:00:20.000 019 33351.46 305.31 2358.66 27.17 2011-01-19 06:00:21.000 019 33351.60 305.32 2358.74 27.17 2011-01-19 06:00:22.000 019 33351.49 305.29 2358.76 27.17 2011-01-19 06:00:23.000 019 33351.49 305.32 2358.71 27.17 2011-01-19 06:00:24.000 019 33351.52 305.31 2358.65 27.17 2011-01-19 06:00:25.000 019 33351.45 305.34 2358.72 27.17 2011-01-19 06:00:26.000 019 33351.52 305.27 2358.72 27.17 2011-01-19 06:00:27.000 019 33351.54 305.30 2358.71 27.17 2011-01-19 06:00:28.000 019 33351.42 305.27 2358.67 27.17 2011-01-19 06:00:29.000 019 33351.53 305.28 2358.68 27.17 2011-01-19 06:00:30.000 019 33351.56 305.27 2358.76 27.17 2011-01-19 06:00:31.000 019 33351.56 305.27 2358.73 27.17 2011-01-19 06:00:32.000 019 33351.49 305.26 2358.67 27.17 2011-01-19 06:00:33.000 019 33351.56 305.28 2358.71 27.17 2011-01-19 06:00:34.000 019 33351.46 305.29 2358.69 27.16 2011-01-19 06:00:35.000 019 33351.52 305.27 2358.68 27.16 2011-01-19 06:00:36.000 019 33351.57 305.30 2358.66 27.17 2011-01-19 06:00:37.000 019 33351.48 305.25 2358.69 27.16 2011-01-19 06:00:38.000 019 33351.41 305.29 2358.66 27.17 2011-01-19 06:00:39.000 019 33351.47 305.26 2358.65 27.17 2011-01-19 06:00:40.000 019 33351.51 305.24 2358.66 27.17 2011-01-19 06:00:41.000 019 33351.42 305.27 2358.71 27.17 2011-01-19 06:00:42.000 019 33351.46 305.25 2358.70 27.17 2011-01-19 06:00:43.000 019 33351.39 305.23 2358.69 27.17 2011-01-19 06:00:44.000 019 33351.42 305.27 2358.71 27.17 2011-01-19 06:00:45.000 019 33351.42 305.26 2358.70 27.17 2011-01-19 06:00:46.000 019 33351.37 305.24 2358.74 27.17 2011-01-19 06:00:47.000 019 33351.53 305.21 2358.68 27.17 2011-01-19 06:00:48.000 019 33351.52 305.19 2358.69 27.17 2011-01-19 06:00:49.000 019 33351.42 305.19 2358.69 27.17 2011-01-19 06:00:50.000 019 33351.47 305.19 2358.77 27.17 2011-01-19 06:00:51.000 019 33351.53 305.18 2358.69 27.17 2011-01-19 06:00:52.000 019 33351.51 305.17 2358.65 27.17 2011-01-19 06:00:53.000 019 33351.51 305.14 2358.69 27.17 2011-01-19 06:00:54.000 019 33351.53 305.13 2358.63 27.17 2011-01-19 06:00:55.000 019 33351.58 305.08 2358.66 27.17 2011-01-19 06:00:56.000 019 33351.56 305.11 2358.59 27.17 2011-01-19 06:00:57.000 019 33351.58 305.10 2358.74 27.17 2011-01-19 06:00:58.000 019 33351.60 305.09 2358.65 27.17 2011-01-19 06:00:59.000 019 33351.64 305.09 2358.61 27.16 2011-01-19 06:01:00.000 019 33351.73 305.07 2358.63 27.16 2011-01-19 06:01:01.000 019 33351.80 305.07 2358.59 27.16 2011-01-19 06:01:02.000 019 33351.67 305.10 2358.70 27.16 2011-01-19 06:01:03.000 019 33351.83 305.10 2358.56 27.17 2011-01-19 06:01:04.000 019 33351.77 305.13 2358.63 27.16 2011-01-19 06:01:05.000 019 33351.85 305.10 2358.65 27.17 2011-01-19 06:01:06.000 019 33351.93 305.07 2358.63 27.17 2011-01-19 06:01:07.000 019 33351.86 305.08 2358.61 27.17 2011-01-19 06:01:08.000 019 33351.92 305.12 2358.51 27.17 2011-01-19 06:01:09.000 019 33351.87 305.10 2358.57 27.17 2011-01-19 06:01:10.000 019 33351.89 305.08 2358.59 27.17 2011-01-19 06:01:11.000 019 33351.92 305.07 2358.53 27.17 2011-01-19 06:01:12.000 019 33351.96 305.08 2358.58 27.17 2011-01-19 06:01:13.000 019 33351.94 305.11 2358.55 27.17 2011-01-19 06:01:14.000 019 33351.89 305.06 2358.60 27.17 2011-01-19 06:01:15.000 019 33351.95 305.09 2358.60 27.17 2011-01-19 06:01:16.000 019 33351.97 305.06 2358.53 27.17 2011-01-19 06:01:17.000 019 33351.94 305.10 2358.55 27.17 2011-01-19 06:01:18.000 019 33352.00 305.12 2358.55 27.17 2011-01-19 06:01:19.000 019 33352.04 305.10 2358.51 27.17 2011-01-19 06:01:20.000 019 33352.09 305.11 2358.48 27.17 2011-01-19 06:01:21.000 019 33351.89 305.11 2358.55 27.17 2011-01-19 06:01:22.000 019 33352.04 305.10 2358.49 27.17 2011-01-19 06:01:23.000 019 33351.99 305.14 2358.50 27.17 2011-01-19 06:01:24.000 019 33351.92 305.08 2358.49 27.17 2011-01-19 06:01:25.000 019 33351.99 305.08 2358.53 27.17 2011-01-19 06:01:26.000 019 33351.99 305.10 2358.53 27.17 2011-01-19 06:01:27.000 019 33351.94 304.99 2358.52 27.17 2011-01-19 06:01:28.000 019 33351.96 305.03 2358.46 27.17 2011-01-19 06:01:29.000 019 33352.04 305.06 2358.56 27.17 2011-01-19 06:01:30.000 019 33352.01 305.04 2358.55 27.17 2011-01-19 06:01:31.000 019 33352.01 305.02 2358.52 27.17 2011-01-19 06:01:32.000 019 33352.01 304.97 2358.55 27.17 2011-01-19 06:01:33.000 019 33352.01 305.04 2358.57 27.17 2011-01-19 06:01:34.000 019 33351.95 305.05 2358.57 27.17 2011-01-19 06:01:35.000 019 33352.02 305.05 2358.46 27.17 2011-01-19 06:01:36.000 019 33352.05 305.03 2358.42 27.17 2011-01-19 06:01:37.000 019 33352.13 305.01 2358.50 27.17 2011-01-19 06:01:38.000 019 33351.96 305.03 2358.47 27.17 2011-01-19 06:01:39.000 019 33352.06 305.01 2358.49 27.17 2011-01-19 06:01:40.000 019 33351.97 305.01 2358.49 27.17 2011-01-19 06:01:41.000 019 33352.04 305.00 2358.50 27.17 2011-01-19 06:01:42.000 019 33352.04 305.04 2358.53 27.17 2011-01-19 06:01:43.000 019 33352.08 305.01 2358.51 27.17 2011-01-19 06:01:44.000 019 33352.05 304.99 2358.45 27.17 2011-01-19 06:01:45.000 019 33352.14 304.99 2358.42 27.17 2011-01-19 06:01:46.000 019 33352.04 304.98 2358.46 27.17 2011-01-19 06:01:47.000 019 33352.02 304.99 2358.47 27.17 2011-01-19 06:01:48.000 019 33352.05 305.01 2358.50 27.17 2011-01-19 06:01:49.000 019 33352.04 304.99 2358.53 27.17 2011-01-19 06:01:50.000 019 33352.05 304.97 2358.42 27.17 2011-01-19 06:01:51.000 019 33351.94 304.98 2358.44 27.17 2011-01-19 06:01:52.000 019 33352.01 304.95 2358.42 27.17 2011-01-19 06:01:53.000 019 33351.97 304.99 2358.46 27.17 2011-01-19 06:01:54.000 019 33351.99 304.96 2358.49 27.17 2011-01-19 06:01:55.000 019 33352.00 304.96 2358.50 27.17 2011-01-19 06:01:56.000 019 33351.96 304.97 2358.41 27.17 2011-01-19 06:01:57.000 019 33352.08 304.99 2358.44 27.17 2011-01-19 06:01:58.000 019 33351.94 305.01 2358.49 27.17 2011-01-19 06:01:59.000 019 33351.96 304.99 2358.43 27.17 2011-01-19 06:02:00.000 019 33352.08 304.92 2358.42 27.17 2011-01-19 06:02:01.000 019 33351.96 304.92 2358.51 27.17 2011-01-19 06:02:02.000 019 33352.05 304.93 2358.61 27.17 2011-01-19 06:02:03.000 019 33352.08 304.91 2358.45 27.17 2011-01-19 06:02:04.000 019 33351.94 304.90 2358.48 27.17 2011-01-19 06:02:05.000 019 33352.02 304.94 2358.45 27.17 2011-01-19 06:02:06.000 019 33352.02 304.92 2358.45 27.17 2011-01-19 06:02:07.000 019 33351.99 304.90 2358.57 27.17 2011-01-19 06:02:08.000 019 33352.03 304.91 2358.53 27.17 2011-01-19 06:02:09.000 019 33352.09 304.91 2358.59 27.17 2011-01-19 06:02:10.000 019 33352.01 304.92 2358.57 27.17 2011-01-19 06:02:11.000 019 33352.00 304.90 2358.58 27.17 2011-01-19 06:02:12.000 019 33352.08 304.85 2358.60 27.17 2011-01-19 06:02:13.000 019 33352.10 304.89 2358.46 27.17 2011-01-19 06:02:14.000 019 33352.09 304.85 2358.46 27.17 2011-01-19 06:02:15.000 019 33352.02 304.88 2358.46 27.17 2011-01-19 06:02:16.000 019 33352.04 304.86 2358.49 27.17 2011-01-19 06:02:17.000 019 33352.12 304.85 2358.47 27.17 2011-01-19 06:02:18.000 019 33352.14 304.90 2358.48 27.17 2011-01-19 06:02:19.000 019 33352.06 304.83 2358.51 27.17 2011-01-19 06:02:20.000 019 33352.06 304.85 2358.43 27.17 2011-01-19 06:02:21.000 019 33352.18 304.86 2358.55 27.17 2011-01-19 06:02:22.000 019 33352.07 304.80 2358.53 27.17 2011-01-19 06:02:23.000 019 33352.08 304.81 2358.44 27.17 2011-01-19 06:02:24.000 019 33352.10 304.84 2358.41 27.17 2011-01-19 06:02:25.000 019 33352.09 304.84 2358.47 27.17 2011-01-19 06:02:26.000 019 33352.20 304.79 2358.37 27.17 2011-01-19 06:02:27.000 019 33352.21 304.83 2358.42 27.17 2011-01-19 06:02:28.000 019 33352.18 304.78 2358.40 27.17 2011-01-19 06:02:29.000 019 33352.14 304.81 2358.46 27.17 2011-01-19 06:02:30.000 019 33352.18 304.83 2358.38 27.17 2011-01-19 06:02:31.000 019 33352.19 304.85 2358.47 27.17 2011-01-19 06:02:32.000 019 33352.15 304.79 2358.46 27.17 2011-01-19 06:02:33.000 019 33352.21 304.78 2358.42 27.17 2011-01-19 06:02:34.000 019 33352.26 304.77 2358.43 27.17 2011-01-19 06:02:35.000 019 33352.23 304.76 2358.45 27.17 2011-01-19 06:02:36.000 019 33352.25 304.75 2358.51 27.17 2011-01-19 06:02:37.000 019 33352.25 304.75 2358.37 27.17 2011-01-19 06:02:38.000 019 33352.34 304.73 2358.47 27.17 2011-01-19 06:02:39.000 019 33352.28 304.72 2358.35 27.17 2011-01-19 06:02:40.000 019 33352.29 304.70 2358.36 27.17 2011-01-19 06:02:41.000 019 33352.30 304.76 2358.26 27.17 2011-01-19 06:02:42.000 019 33352.33 304.74 2358.37 27.17 2011-01-19 06:02:43.000 019 33352.40 304.70 2358.39 27.17 2011-01-19 06:02:44.000 019 33352.31 304.75 2358.34 27.17 2011-01-19 06:02:45.000 019 33352.35 304.75 2358.38 27.17 2011-01-19 06:02:46.000 019 33352.36 304.76 2358.30 27.17 2011-01-19 06:02:47.000 019 33352.36 304.73 2358.32 27.17 2011-01-19 06:02:48.000 019 33352.40 304.73 2358.34 27.16 2011-01-19 06:02:49.000 019 33352.40 304.75 2358.37 27.16 2011-01-19 06:02:50.000 019 33352.40 304.74 2358.35 27.16 2011-01-19 06:02:51.000 019 33352.37 304.73 2358.37 27.17 2011-01-19 06:02:52.000 019 33352.36 304.74 2358.29 27.16 2011-01-19 06:02:53.000 019 33352.40 304.74 2358.37 27.17 2011-01-19 06:02:54.000 019 33352.35 304.72 2358.29 27.16 2011-01-19 06:02:55.000 019 33352.27 304.74 2358.26 27.17 2011-01-19 06:02:56.000 019 33352.41 304.74 2358.37 27.16 2011-01-19 06:02:57.000 019 33352.30 304.77 2358.30 27.16 2011-01-19 06:02:58.000 019 33352.36 304.78 2358.40 27.16 2011-01-19 06:02:59.000 019 33352.37 304.79 2358.26 27.16 2011-01-19 06:03:00.000 019 33352.29 304.76 2358.35 27.16 2011-01-19 06:03:01.000 019 33352.29 304.74 2358.28 27.16 2011-01-19 06:03:02.000 019 33352.30 304.76 2358.37 27.17 2011-01-19 06:03:03.000 019 33352.32 304.77 2358.35 27.16 2011-01-19 06:03:04.000 019 33352.35 304.76 2358.28 27.16 2011-01-19 06:03:05.000 019 33352.27 304.76 2358.33 27.16 2011-01-19 06:03:06.000 019 33352.22 304.73 2358.35 27.16 2011-01-19 06:03:07.000 019 33352.29 304.75 2358.28 27.16 2011-01-19 06:03:08.000 019 33352.24 304.75 2358.34 27.16 2011-01-19 06:03:09.000 019 33352.30 304.73 2358.35 27.16 2011-01-19 06:03:10.000 019 33352.27 304.74 2358.39 27.16 2011-01-19 06:03:11.000 019 33352.35 304.75 2358.33 27.17 2011-01-19 06:03:12.000 019 33352.28 304.72 2358.34 27.16 2011-01-19 06:03:13.000 019 33352.20 304.75 2358.35 27.16 2011-01-19 06:03:14.000 019 33352.27 304.74 2358.32 27.16 2011-01-19 06:03:15.000 019 33352.23 304.73 2358.31 27.16 2011-01-19 06:03:16.000 019 33352.18 304.70 2358.34 27.16 2011-01-19 06:03:17.000 019 33352.24 304.70 2358.38 27.16 2011-01-19 06:03:18.000 019 33352.12 304.69 2358.30 27.16 2011-01-19 06:03:19.000 019 33352.24 304.73 2358.37 27.16 2011-01-19 06:03:20.000 019 33352.25 304.68 2358.37 27.16 2011-01-19 06:03:21.000 019 33352.20 304.70 2358.34 27.17 2011-01-19 06:03:22.000 019 33352.17 304.69 2358.35 27.16 2011-01-19 06:03:23.000 019 33352.22 304.67 2358.34 27.16 2011-01-19 06:03:24.000 019 33352.18 304.74 2358.32 27.16 2011-01-19 06:03:25.000 019 33352.20 304.70 2358.30 27.16 2011-01-19 06:03:26.000 019 33352.13 304.74 2358.37 27.16 2011-01-19 06:03:27.000 019 33352.25 304.70 2358.30 27.16 2011-01-19 06:03:28.000 019 33352.19 304.68 2358.37 27.16 2011-01-19 06:03:29.000 019 33352.12 304.68 2358.39 27.16 2011-01-19 06:03:30.000 019 33352.12 304.69 2358.34 27.16 2011-01-19 06:03:31.000 019 33352.09 304.69 2358.35 27.16 2011-01-19 06:03:32.000 019 33352.09 304.69 2358.35 27.16 2011-01-19 06:03:33.000 019 33352.17 304.65 2358.37 27.16 2011-01-19 06:03:34.000 019 33352.12 304.68 2358.31 27.16 2011-01-19 06:03:35.000 019 33352.11 304.61 2358.32 27.16 2011-01-19 06:03:36.000 019 33352.27 304.65 2358.44 27.16 2011-01-19 06:03:37.000 019 33352.22 304.64 2358.30 27.16 2011-01-19 06:03:38.000 019 33352.19 304.61 2358.38 27.16 2011-01-19 06:03:39.000 019 33352.15 304.60 2358.37 27.16 2011-01-19 06:03:40.000 019 33352.08 304.61 2358.39 27.16 2011-01-19 06:03:41.000 019 33352.13 304.63 2358.43 27.16 2011-01-19 06:03:42.000 019 33352.11 304.60 2358.46 27.16 2011-01-19 06:03:43.000 019 33352.10 304.60 2358.38 27.16 2011-01-19 06:03:44.000 019 33352.05 304.62 2358.44 27.16 2011-01-19 06:03:45.000 019 33352.21 304.62 2358.40 27.16 2011-01-19 06:03:46.000 019 33352.19 304.59 2358.39 27.16 2011-01-19 06:03:47.000 019 33352.19 304.56 2358.35 27.16 2011-01-19 06:03:48.000 019 33352.14 304.60 2358.38 27.16 2011-01-19 06:03:49.000 019 33352.16 304.57 2358.35 27.16 2011-01-19 06:03:50.000 019 33352.14 304.59 2358.42 27.16 2011-01-19 06:03:51.000 019 33352.15 304.59 2358.35 27.16 2011-01-19 06:03:52.000 019 33352.05 304.59 2358.37 27.16 2011-01-19 06:03:53.000 019 33352.21 304.58 2358.42 27.16 2011-01-19 06:03:54.000 019 33352.15 304.58 2358.47 27.16 2011-01-19 06:03:55.000 019 33352.12 304.56 2358.41 27.16 2011-01-19 06:03:56.000 019 33352.14 304.55 2358.47 27.16 2011-01-19 06:03:57.000 019 33352.14 304.59 2358.41 27.16 2011-01-19 06:03:58.000 019 33352.14 304.59 2358.34 27.16 2011-01-19 06:03:59.000 019 33352.13 304.58 2358.40 27.16 2011-01-19 06:04:00.000 019 33352.13 304.58 2358.41 27.16 2011-01-19 06:04:01.000 019 33352.04 304.56 2358.41 27.16 2011-01-19 06:04:02.000 019 33352.09 304.56 2358.43 27.16 2011-01-19 06:04:03.000 019 33352.08 304.55 2358.49 27.16 2011-01-19 06:04:04.000 019 33352.04 304.55 2358.46 27.16 2011-01-19 06:04:05.000 019 33352.05 304.54 2358.38 27.16 2011-01-19 06:04:06.000 019 33352.15 304.56 2358.43 27.16 2011-01-19 06:04:07.000 019 33352.11 304.51 2358.43 27.16 2011-01-19 06:04:08.000 019 33352.03 304.55 2358.35 27.16 2011-01-19 06:04:09.000 019 33352.04 304.51 2358.44 27.16 2011-01-19 06:04:10.000 019 33352.05 304.51 2358.44 27.16 2011-01-19 06:04:11.000 019 33352.12 304.50 2358.34 27.16 2011-01-19 06:04:12.000 019 33352.17 304.50 2358.41 27.16 2011-01-19 06:04:13.000 019 33352.15 304.51 2358.38 27.16 2011-01-19 06:04:14.000 019 33352.09 304.51 2358.47 27.16 2011-01-19 06:04:15.000 019 33352.24 304.51 2358.47 27.16 2011-01-19 06:04:16.000 019 33352.17 304.49 2358.39 27.16 2011-01-19 06:04:17.000 019 33352.15 304.49 2358.43 27.16 2011-01-19 06:04:18.000 019 33352.16 304.46 2358.39 27.16 2011-01-19 06:04:19.000 019 33352.12 304.47 2358.37 27.16 2011-01-19 06:04:20.000 019 33352.17 304.48 2358.36 27.16 2011-01-19 06:04:21.000 019 33352.22 304.46 2358.40 27.16 2011-01-19 06:04:22.000 019 33352.20 304.44 2358.36 27.16 2011-01-19 06:04:23.000 019 33352.15 304.47 2358.42 27.16 2011-01-19 06:04:24.000 019 33352.13 304.45 2358.38 27.16 2011-01-19 06:04:25.000 019 33352.22 304.44 2358.39 27.16 2011-01-19 06:04:26.000 019 33352.12 304.46 2358.41 27.16 2011-01-19 06:04:27.000 019 33352.27 304.48 2358.37 27.16 2011-01-19 06:04:28.000 019 33352.18 304.49 2358.33 27.16 2011-01-19 06:04:29.000 019 33352.15 304.49 2358.35 27.16 2011-01-19 06:04:30.000 019 33352.21 304.47 2358.34 27.16 2011-01-19 06:04:31.000 019 33352.21 304.48 2358.32 27.16 2011-01-19 06:04:32.000 019 33352.10 304.51 2358.37 27.16 2011-01-19 06:04:33.000 019 33352.05 304.46 2358.44 27.16 2011-01-19 06:04:34.000 019 33352.20 304.49 2358.36 27.16 2011-01-19 06:04:35.000 019 33352.17 304.46 2358.37 27.16 2011-01-19 06:04:36.000 019 33352.15 304.50 2358.36 27.16 2011-01-19 06:04:37.000 019 33352.11 304.47 2358.36 27.16 2011-01-19 06:04:38.000 019 33352.18 304.48 2358.43 27.16 2011-01-19 06:04:39.000 019 33352.11 304.48 2358.34 27.16 2011-01-19 06:04:40.000 019 33352.06 304.48 2358.35 27.16 2011-01-19 06:04:41.000 019 33352.11 304.44 2358.40 27.16 2011-01-19 06:04:42.000 019 33352.07 304.49 2358.35 27.16 2011-01-19 06:04:43.000 019 33352.00 304.45 2358.27 27.16 2011-01-19 06:04:44.000 019 33352.08 304.44 2358.32 27.16 2011-01-19 06:04:45.000 019 33352.06 304.43 2358.28 27.16 2011-01-19 06:04:46.000 019 33352.00 304.39 2358.24 27.16 2011-01-19 06:04:47.000 019 33352.08 304.37 2358.38 27.16 2011-01-19 06:04:48.000 019 33352.09 304.41 2358.32 27.16 2011-01-19 06:04:49.000 019 33352.07 304.43 2358.32 27.16 2011-01-19 06:04:50.000 019 33352.08 304.41 2358.30 27.16 2011-01-19 06:04:51.000 019 33352.12 304.37 2358.29 27.16 2011-01-19 06:04:52.000 019 33352.15 304.38 2358.29 27.16 2011-01-19 06:04:53.000 019 33352.14 304.38 2358.38 27.16 2011-01-19 06:04:54.000 019 33352.17 304.39 2358.35 27.16 2011-01-19 06:04:55.000 019 33352.03 304.39 2358.32 27.16 2011-01-19 06:04:56.000 019 33352.18 304.39 2358.30 27.16 2011-01-19 06:04:57.000 019 33352.08 304.36 2358.38 27.16 2011-01-19 06:04:58.000 019 33352.17 304.34 2358.41 27.16 2011-01-19 06:04:59.000 019 33352.15 304.38 2358.39 27.16 2011-01-19 06:05:00.000 019 33352.14 304.36 2358.35 27.16 2011-01-19 06:05:01.000 019 33352.07 304.40 2358.31 27.16 2011-01-19 06:05:02.000 019 33352.07 304.38 2358.40 27.16 2011-01-19 06:05:03.000 019 33352.07 304.34 2358.38 27.16 2011-01-19 06:05:04.000 019 33352.04 304.36 2358.40 27.16 2011-01-19 06:05:05.000 019 33352.06 304.33 2358.37 27.16 2011-01-19 06:05:06.000 019 33351.99 304.37 2358.40 27.16 2011-01-19 06:05:07.000 019 33351.93 304.36 2358.38 27.16 2011-01-19 06:05:08.000 019 33352.07 304.35 2358.35 27.16 2011-01-19 06:05:09.000 019 33352.06 304.31 2358.34 27.16 2011-01-19 06:05:10.000 019 33351.98 304.29 2358.31 27.16 2011-01-19 06:05:11.000 019 33352.03 304.31 2358.47 27.16 2011-01-19 06:05:12.000 019 33352.09 304.33 2358.41 27.16 2011-01-19 06:05:13.000 019 33352.06 304.31 2358.40 27.16 2011-01-19 06:05:14.000 019 33352.12 304.29 2358.42 27.16 2011-01-19 06:05:15.000 019 33352.00 304.35 2358.40 27.16 2011-01-19 06:05:16.000 019 33352.01 304.31 2358.39 27.16 2011-01-19 06:05:17.000 019 33351.95 304.28 2358.35 27.16 2011-01-19 06:05:18.000 019 33352.07 304.26 2358.35 27.16 2011-01-19 06:05:19.000 019 33352.00 304.25 2358.29 27.16 2011-01-19 06:05:20.000 019 33352.06 304.25 2358.40 27.16 2011-01-19 06:05:21.000 019 33352.14 304.29 2358.34 27.16 2011-01-19 06:05:22.000 019 33352.07 304.25 2358.33 27.16 2011-01-19 06:05:23.000 019 33352.09 304.24 2358.37 27.16 2011-01-19 06:05:24.000 019 33352.10 304.21 2358.34 27.16 2011-01-19 06:05:25.000 019 33352.04 304.23 2358.42 27.16 2011-01-19 06:05:26.000 019 33352.12 304.23 2358.41 27.16 2011-01-19 06:05:27.000 019 33351.95 304.21 2358.32 27.16 2011-01-19 06:05:28.000 019 33352.00 304.22 2358.34 27.16 2011-01-19 06:05:29.000 019 33352.04 304.25 2358.32 27.16 2011-01-19 06:05:30.000 019 33352.04 304.27 2358.35 27.16 2011-01-19 06:05:31.000 019 33352.11 304.23 2358.25 27.16 2011-01-19 06:05:32.000 019 33352.05 304.22 2358.43 27.16 2011-01-19 06:05:33.000 019 33352.00 304.18 2358.37 27.16 2011-01-19 06:05:34.000 019 33352.06 304.19 2358.33 27.16 2011-01-19 06:05:35.000 019 33352.04 304.20 2358.32 27.16 2011-01-19 06:05:36.000 019 33352.00 304.18 2358.32 27.16 2011-01-19 06:05:37.000 019 33352.18 304.20 2358.43 27.16 2011-01-19 06:05:38.000 019 33352.00 304.18 2358.31 27.16 2011-01-19 06:05:39.000 019 33351.97 304.19 2358.31 27.16 2011-01-19 06:05:40.000 019 33351.97 304.15 2358.28 27.16 2011-01-19 06:05:41.000 019 33352.02 304.09 2358.32 27.16 2011-01-19 06:05:42.000 019 33352.06 304.13 2358.40 27.16 2011-01-19 06:05:43.000 019 33352.15 304.14 2358.34 27.16 2011-01-19 06:05:44.000 019 33352.00 304.11 2358.31 27.16 2011-01-19 06:05:45.000 019 33352.09 304.11 2358.38 27.16 2011-01-19 06:05:46.000 019 33352.09 304.08 2358.38 27.16 2011-01-19 06:05:47.000 019 33352.11 304.09 2358.36 27.16 2011-01-19 06:05:48.000 019 33352.11 304.09 2358.34 27.16 2011-01-19 06:05:49.000 019 33352.11 304.07 2358.35 27.16 2011-01-19 06:05:50.000 019 33352.08 304.06 2358.31 27.16 2011-01-19 06:05:51.000 019 33352.02 304.09 2358.36 27.16 2011-01-19 06:05:52.000 019 33352.12 304.08 2358.31 27.16 2011-01-19 06:05:53.000 019 33352.08 304.08 2358.29 27.16 2011-01-19 06:05:54.000 019 33352.17 304.12 2358.35 27.16 2011-01-19 06:05:55.000 019 33352.11 304.06 2358.31 27.16 2011-01-19 06:05:56.000 019 33352.15 304.06 2358.34 27.16 2011-01-19 06:05:57.000 019 33352.12 304.05 2358.30 27.16 2011-01-19 06:05:58.000 019 33352.09 304.06 2358.28 27.16 2011-01-19 06:05:59.000 019 33352.13 304.06 2358.26 27.16 2011-01-19 06:06:00.000 019 33352.18 304.06 2358.26 27.16 2011-01-19 06:06:01.000 019 33352.08 304.09 2358.34 27.16 2011-01-19 06:06:02.000 019 33352.20 304.09 2358.23 27.16 2011-01-19 06:06:03.000 019 33352.15 304.03 2358.33 27.16 2011-01-19 06:06:04.000 019 33352.18 304.04 2358.32 27.16 2011-01-19 06:06:05.000 019 33352.17 304.04 2358.32 27.16 2011-01-19 06:06:06.000 019 33352.17 304.03 2358.26 27.16 2011-01-19 06:06:07.000 019 33352.17 304.03 2358.28 27.16 2011-01-19 06:06:08.000 019 33352.20 304.05 2358.29 27.16 2011-01-19 06:06:09.000 019 33352.08 304.05 2358.37 27.16 2011-01-19 06:06:10.000 019 33352.05 304.03 2358.31 27.16 2011-01-19 06:06:11.000 019 33352.15 304.01 2358.29 27.16 2011-01-19 06:06:12.000 019 33352.18 303.99 2358.34 27.16 2011-01-19 06:06:13.000 019 33352.07 303.97 2358.32 27.16 2011-01-19 06:06:14.000 019 33352.15 303.99 2358.34 27.16 2011-01-19 06:06:15.000 019 33352.12 304.00 2358.35 27.16 2011-01-19 06:06:16.000 019 33352.06 303.99 2358.32 27.16 2011-01-19 06:06:17.000 019 33352.17 304.00 2358.32 27.16 2011-01-19 06:06:18.000 019 33352.18 303.98 2358.36 27.16 2011-01-19 06:06:19.000 019 33352.19 303.95 2358.26 27.16 2011-01-19 06:06:20.000 019 33352.19 303.94 2358.29 27.16 2011-01-19 06:06:21.000 019 33352.09 303.93 2358.30 27.16 2011-01-19 06:06:22.000 019 33352.07 303.94 2358.25 27.16 2011-01-19 06:06:23.000 019 33352.21 303.93 2358.28 27.16 2011-01-19 06:06:24.000 019 33352.27 303.92 2358.31 27.16 2011-01-19 06:06:25.000 019 33352.21 303.90 2358.26 27.16 2011-01-19 06:06:26.000 019 33352.24 303.92 2358.25 27.16 2011-01-19 06:06:27.000 019 33352.22 303.92 2358.30 27.16 2011-01-19 06:06:28.000 019 33352.22 303.93 2358.26 27.16 2011-01-19 06:06:29.000 019 33352.22 303.90 2358.31 27.16 2011-01-19 06:06:30.000 019 33352.27 303.91 2358.37 27.16 2011-01-19 06:06:31.000 019 33352.30 303.93 2358.27 27.16 2011-01-19 06:06:32.000 019 33352.16 303.91 2358.29 27.16 2011-01-19 06:06:33.000 019 33352.28 303.91 2358.30 27.16 2011-01-19 06:06:34.000 019 33352.33 303.90 2358.19 27.16 2011-01-19 06:06:35.000 019 33352.30 303.93 2358.32 27.16 2011-01-19 06:06:36.000 019 33352.21 303.94 2358.27 27.16 2011-01-19 06:06:37.000 019 33352.27 303.88 2358.27 27.16 2011-01-19 06:06:38.000 019 33352.27 303.89 2358.33 27.16 2011-01-19 06:06:39.000 019 33352.36 303.88 2358.26 27.16 2011-01-19 06:06:40.000 019 33352.33 303.88 2358.28 27.16 2011-01-19 06:06:41.000 019 33352.35 303.90 2358.25 27.16 2011-01-19 06:06:42.000 019 33352.27 303.88 2358.25 27.16 2011-01-19 06:06:43.000 019 33352.31 303.89 2358.23 27.16 2011-01-19 06:06:44.000 019 33352.32 303.88 2358.26 27.16 2011-01-19 06:06:45.000 019 33352.40 303.87 2358.24 27.16 2011-01-19 06:06:46.000 019 33352.30 303.84 2358.23 27.16 2011-01-19 06:06:47.000 019 33352.41 303.86 2358.24 27.16 2011-01-19 06:06:48.000 019 33352.39 303.87 2358.31 27.16 2011-01-19 06:06:49.000 019 33352.37 303.89 2358.27 27.16 2011-01-19 06:06:50.000 019 33352.37 303.85 2358.23 27.16 2011-01-19 06:06:51.000 019 33352.50 303.87 2358.25 27.16 2011-01-19 06:06:52.000 019 33352.54 303.87 2358.23 27.16 2011-01-19 06:06:53.000 019 33352.46 303.77 2358.26 27.16 2011-01-19 06:06:54.000 019 33352.42 303.81 2358.32 27.16 2011-01-19 06:06:55.000 019 33352.46 303.84 2358.19 27.16 2011-01-19 06:06:56.000 019 33352.57 303.81 2358.23 27.16 2011-01-19 06:06:57.000 019 33352.58 303.80 2358.22 27.16 2011-01-19 06:06:58.000 019 33352.54 303.81 2358.25 27.16 2011-01-19 06:06:59.000 019 33352.50 303.78 2358.30 27.16 2011-01-19 06:07:00.000 019 33352.60 303.82 2358.23 27.16 2011-01-19 06:07:01.000 019 33352.56 303.79 2358.30 27.16 2011-01-19 06:07:02.000 019 33352.68 303.81 2358.22 27.16 2011-01-19 06:07:03.000 019 33352.56 303.81 2358.25 27.16 2011-01-19 06:07:04.000 019 33352.64 303.81 2358.18 27.16 2011-01-19 06:07:05.000 019 33352.61 303.79 2358.16 27.16 2011-01-19 06:07:06.000 019 33352.61 303.83 2358.20 27.16 2011-01-19 06:07:07.000 019 33352.58 303.74 2358.18 27.16 2011-01-19 06:07:08.000 019 33352.59 303.80 2358.22 27.16 2011-01-19 06:07:09.000 019 33352.65 303.73 2358.20 27.16 2011-01-19 06:07:10.000 019 33352.62 303.76 2358.15 27.16 2011-01-19 06:07:11.000 019 33352.70 303.79 2358.11 27.16 2011-01-19 06:07:12.000 019 33352.64 303.75 2358.15 27.16 2011-01-19 06:07:13.000 019 33352.52 303.76 2358.19 27.16 2011-01-19 06:07:14.000 019 33352.70 303.76 2358.16 27.16 2011-01-19 06:07:15.000 019 33352.60 303.75 2358.15 27.16 2011-01-19 06:07:16.000 019 33352.62 303.75 2358.17 27.16 2011-01-19 06:07:17.000 019 33352.62 303.77 2358.16 27.16 2011-01-19 06:07:18.000 019 33352.62 303.76 2358.22 27.16 2011-01-19 06:07:19.000 019 33352.70 303.75 2358.10 27.16 2011-01-19 06:07:20.000 019 33352.56 303.73 2358.17 27.16 2011-01-19 06:07:21.000 019 33352.68 303.75 2358.19 27.16 2011-01-19 06:07:22.000 019 33352.58 303.76 2358.16 27.16 2011-01-19 06:07:23.000 019 33352.63 303.73 2358.16 27.16 2011-01-19 06:07:24.000 019 33352.61 303.72 2358.23 27.16 2011-01-19 06:07:25.000 019 33352.58 303.74 2358.13 27.16 2011-01-19 06:07:26.000 019 33352.68 303.79 2358.19 27.16 2011-01-19 06:07:27.000 019 33352.54 303.77 2358.20 27.16 2011-01-19 06:07:28.000 019 33352.49 303.78 2358.18 27.16 2011-01-19 06:07:29.000 019 33352.61 303.74 2358.15 27.16 2011-01-19 06:07:30.000 019 33352.54 303.74 2358.18 27.16 2011-01-19 06:07:31.000 019 33352.51 303.77 2358.13 27.16 2011-01-19 06:07:32.000 019 33352.65 303.73 2358.23 27.16 2011-01-19 06:07:33.000 019 33352.57 303.70 2358.12 27.16 2011-01-19 06:07:34.000 019 33352.46 303.72 2358.10 27.16 2011-01-19 06:07:35.000 019 33352.58 303.74 2358.15 27.16 2011-01-19 06:07:36.000 019 33352.58 303.74 2358.19 27.16 2011-01-19 06:07:37.000 019 33352.58 303.74 2358.24 27.16 2011-01-19 06:07:38.000 019 33352.49 303.73 2358.27 27.16 2011-01-19 06:07:39.000 019 33352.55 303.72 2358.23 27.16 2011-01-19 06:07:40.000 019 33352.54 303.72 2358.20 27.16 2011-01-19 06:07:41.000 019 33352.53 303.70 2358.16 27.16 2011-01-19 06:07:42.000 019 33352.50 303.73 2358.12 27.16 2011-01-19 06:07:43.000 019 33352.47 303.75 2358.25 27.16 2011-01-19 06:07:44.000 019 33352.49 303.74 2358.27 27.16 2011-01-19 06:07:45.000 019 33352.55 303.71 2358.22 27.16 2011-01-19 06:07:46.000 019 33352.45 303.67 2358.22 27.16 2011-01-19 06:07:47.000 019 33352.52 303.71 2358.25 27.16 2011-01-19 06:07:48.000 019 33352.52 303.66 2358.20 27.16 2011-01-19 06:07:49.000 019 33352.59 303.64 2358.22 27.16 2011-01-19 06:07:50.000 019 33352.47 303.71 2358.22 27.16 2011-01-19 06:07:51.000 019 33352.48 303.68 2358.27 27.16 2011-01-19 06:07:52.000 019 33352.50 303.68 2358.22 27.16 2011-01-19 06:07:53.000 019 33352.54 303.71 2358.18 27.16 2011-01-19 06:07:54.000 019 33352.55 303.65 2358.22 27.16 2011-01-19 06:07:55.000 019 33352.42 303.67 2358.19 27.16 2011-01-19 06:07:56.000 019 33352.58 303.66 2358.22 27.16 2011-01-19 06:07:57.000 019 33352.52 303.62 2358.22 27.16 2011-01-19 06:07:58.000 019 33352.58 303.66 2358.20 27.16 2011-01-19 06:07:59.000 019 33352.55 303.61 2358.22 27.16 2011-01-19 06:08:00.000 019 33352.61 303.62 2358.19 27.16 2011-01-19 06:08:01.000 019 33352.60 303.63 2358.22 27.16 2011-01-19 06:08:02.000 019 33352.64 303.62 2358.17 27.16 2011-01-19 06:08:03.000 019 33352.58 303.61 2358.19 27.16 2011-01-19 06:08:04.000 019 33352.61 303.58 2358.18 27.16 2011-01-19 06:08:05.000 019 33352.63 303.59 2358.13 27.16 2011-01-19 06:08:06.000 019 33352.67 303.59 2358.30 27.16 2011-01-19 06:08:07.000 019 33352.61 303.60 2358.24 27.16 2011-01-19 06:08:08.000 019 33352.66 303.60 2358.17 27.16 2011-01-19 06:08:09.000 019 33352.68 303.61 2358.20 27.16 2011-01-19 06:08:10.000 019 33352.73 303.61 2358.15 27.16 2011-01-19 06:08:11.000 019 33352.68 303.59 2358.07 27.16 2011-01-19 06:08:12.000 019 33352.71 303.64 2358.18 27.16 2011-01-19 06:08:13.000 019 33352.70 303.60 2358.15 27.16 2011-01-19 06:08:14.000 019 33352.64 303.65 2358.18 27.16 2011-01-19 06:08:15.000 019 33352.68 303.62 2358.13 27.16 2011-01-19 06:08:16.000 019 33352.58 303.60 2358.10 27.16 2011-01-19 06:08:17.000 019 33352.68 303.59 2358.17 27.16 2011-01-19 06:08:18.000 019 33352.73 303.58 2358.17 27.16 2011-01-19 06:08:19.000 019 33352.72 303.57 2358.17 27.16 2011-01-19 06:08:20.000 019 33352.72 303.59 2358.24 27.16 2011-01-19 06:08:21.000 019 33352.57 303.55 2358.09 27.16 2011-01-19 06:08:22.000 019 33352.80 303.56 2358.12 27.16 2011-01-19 06:08:23.000 019 33352.68 303.57 2358.10 27.16 2011-01-19 06:08:24.000 019 33352.70 303.57 2358.12 27.16 2011-01-19 06:08:25.000 019 33352.70 303.55 2358.18 27.16 2011-01-19 06:08:26.000 019 33352.69 303.53 2358.16 27.16 2011-01-19 06:08:27.000 019 33352.63 303.59 2358.24 27.16 2011-01-19 06:08:28.000 019 33352.76 303.57 2358.10 27.16 2011-01-19 06:08:29.000 019 33352.65 303.56 2358.09 27.16 2011-01-19 06:08:30.000 019 33352.58 303.58 2358.05 27.16 2011-01-19 06:08:31.000 019 33352.65 303.60 2358.23 27.16 2011-01-19 06:08:32.000 019 33352.71 303.59 2358.19 27.16 2011-01-19 06:08:33.000 019 33352.62 303.57 2358.13 27.16 2011-01-19 06:08:34.000 019 33352.60 303.62 2358.13 27.16 2011-01-19 06:08:35.000 019 33352.60 303.59 2358.16 27.16 2011-01-19 06:08:36.000 019 33352.67 303.59 2358.16 27.16 2011-01-19 06:08:37.000 019 33352.55 303.63 2358.13 27.16 2011-01-19 06:08:38.000 019 33352.56 303.60 2358.20 27.16 2011-01-19 06:08:39.000 019 33352.61 303.57 2358.18 27.16 2011-01-19 06:08:40.000 019 33352.60 303.60 2358.14 27.16 2011-01-19 06:08:41.000 019 33352.52 303.57 2358.13 27.16 2011-01-19 06:08:42.000 019 33352.58 303.57 2358.15 27.16 2011-01-19 06:08:43.000 019 33352.47 303.55 2358.20 27.16 2011-01-19 06:08:44.000 019 33352.52 303.58 2358.19 27.16 2011-01-19 06:08:45.000 019 33352.48 303.53 2358.19 27.16 2011-01-19 06:08:46.000 019 33352.48 303.54 2358.22 27.16 2011-01-19 06:08:47.000 019 33352.55 303.55 2358.18 27.16 2011-01-19 06:08:48.000 019 33352.52 303.56 2358.26 27.16 2011-01-19 06:08:49.000 019 33352.48 303.56 2358.16 27.16 2011-01-19 06:08:50.000 019 33352.57 303.51 2358.16 27.16 2011-01-19 06:08:51.000 019 33352.46 303.49 2358.30 27.16 2011-01-19 06:08:52.000 019 33352.49 303.53 2358.16 27.16 2011-01-19 06:08:53.000 019 33352.46 303.53 2358.28 27.16 2011-01-19 06:08:54.000 019 33352.45 303.52 2358.20 27.16 2011-01-19 06:08:55.000 019 33352.47 303.52 2358.28 27.16 2011-01-19 06:08:56.000 019 33352.38 303.51 2358.28 27.16 2011-01-19 06:08:57.000 019 33352.52 303.54 2358.26 27.16 2011-01-19 06:08:58.000 019 33352.42 303.52 2358.19 27.16 2011-01-19 06:08:59.000 019 33352.45 303.50 2358.26 27.16 2011-01-19 06:09:00.000 019 33352.47 303.52 2358.26 27.16 2011-01-19 06:09:01.000 019 33352.46 303.56 2358.17 27.16 2011-01-19 06:09:02.000 019 33352.52 303.52 2358.21 27.16 2011-01-19 06:09:03.000 019 33352.38 303.53 2358.24 27.16 2011-01-19 06:09:04.000 019 33352.42 303.55 2358.23 27.16 2011-01-19 06:09:05.000 019 33352.37 303.54 2358.25 27.16 2011-01-19 06:09:06.000 019 33352.37 303.54 2358.28 27.16 2011-01-19 06:09:07.000 019 33352.41 303.53 2358.24 27.16 2011-01-19 06:09:08.000 019 33352.44 303.50 2358.19 27.16 2011-01-19 06:09:09.000 019 33352.30 303.54 2358.20 27.16 2011-01-19 06:09:10.000 019 33352.29 303.56 2358.30 27.16 2011-01-19 06:09:11.000 019 33352.30 303.50 2358.24 27.16 2011-01-19 06:09:12.000 019 33352.36 303.56 2358.28 27.16 2011-01-19 06:09:13.000 019 33352.39 303.55 2358.27 27.16 2011-01-19 06:09:14.000 019 33352.49 303.52 2358.27 27.16 2011-01-19 06:09:15.000 019 33352.35 303.57 2358.28 27.16 2011-01-19 06:09:16.000 019 33352.34 303.52 2358.25 27.16 2011-01-19 06:09:17.000 019 33352.33 303.49 2358.30 27.16 2011-01-19 06:09:18.000 019 33352.42 303.49 2358.30 27.16 2011-01-19 06:09:19.000 019 33352.41 303.54 2358.29 27.16 2011-01-19 06:09:20.000 019 33352.36 303.51 2358.32 27.16 2011-01-19 06:09:21.000 019 33352.46 303.51 2358.34 27.16 2011-01-19 06:09:22.000 019 33352.33 303.45 2358.28 27.16 2011-01-19 06:09:23.000 019 33352.31 303.45 2358.24 27.16 2011-01-19 06:09:24.000 019 33352.39 303.46 2358.37 27.16 2011-01-19 06:09:25.000 019 33352.36 303.49 2358.30 27.16 2011-01-19 06:09:26.000 019 33352.42 303.47 2358.32 27.16 2011-01-19 06:09:27.000 019 33352.34 303.45 2358.28 27.16 2011-01-19 06:09:28.000 019 33352.51 303.48 2358.25 27.16 2011-01-19 06:09:29.000 019 33352.42 303.48 2358.32 27.16 2011-01-19 06:09:30.000 019 33352.40 303.48 2358.40 27.16 2011-01-19 06:09:31.000 019 33352.45 303.44 2358.32 27.16 2011-01-19 06:09:32.000 019 33352.35 303.43 2358.32 27.16 2011-01-19 06:09:33.000 019 33352.48 303.43 2358.31 27.16 2011-01-19 06:09:34.000 019 33352.42 303.43 2358.32 27.16 2011-01-19 06:09:35.000 019 33352.42 303.44 2358.35 27.16 2011-01-19 06:09:36.000 019 33352.55 303.49 2358.31 27.16 2011-01-19 06:09:37.000 019 33352.54 303.53 2358.26 27.16 2011-01-19 06:09:38.000 019 33352.54 303.45 2358.38 27.16 2011-01-19 06:09:39.000 019 33352.50 303.52 2358.20 27.16 2011-01-19 06:09:40.000 019 33352.57 303.52 2358.31 27.16 2011-01-19 06:09:41.000 019 33352.50 303.50 2358.31 27.16 2011-01-19 06:09:42.000 019 33352.38 303.55 2358.32 27.16 2011-01-19 06:09:43.000 019 33352.45 303.50 2358.27 27.16 2011-01-19 06:09:44.000 019 33352.46 303.53 2358.32 27.16 2011-01-19 06:09:45.000 019 33352.53 303.55 2358.24 27.16 2011-01-19 06:09:46.000 019 33352.54 303.55 2358.23 27.16 2011-01-19 06:09:47.000 019 33352.43 303.56 2358.26 27.16 2011-01-19 06:09:48.000 019 33352.47 303.57 2358.31 27.16 2011-01-19 06:09:49.000 019 33352.44 303.53 2358.29 27.16 2011-01-19 06:09:50.000 019 33352.46 303.58 2358.26 27.16 2011-01-19 06:09:51.000 019 33352.40 303.50 2358.25 27.16 2011-01-19 06:09:52.000 019 33352.51 303.49 2358.34 27.16 2011-01-19 06:09:53.000 019 33352.49 303.50 2358.28 27.16 2011-01-19 06:09:54.000 019 33352.43 303.52 2358.32 27.16 2011-01-19 06:09:55.000 019 33352.41 303.51 2358.32 27.16 2011-01-19 06:09:56.000 019 33352.42 303.50 2358.36 27.16 2011-01-19 06:09:57.000 019 33352.51 303.51 2358.17 27.16 2011-01-19 06:09:58.000 019 33352.53 303.45 2358.32 27.16 2011-01-19 06:09:59.000 019 33352.45 303.44 2358.31 27.16 2011-01-19 06:10:00.000 019 33352.49 303.47 2358.28 27.16 2011-01-19 06:10:01.000 019 33352.54 303.51 2358.39 27.16 2011-01-19 06:10:02.000 019 33352.52 303.48 2358.28 27.16 2011-01-19 06:10:03.000 019 33352.46 303.48 2358.30 27.16 2011-01-19 06:10:04.000 019 33352.57 303.49 2358.34 27.16 2011-01-19 06:10:05.000 019 33352.60 303.50 2358.28 27.16 2011-01-19 06:10:06.000 019 33352.56 303.48 2358.33 27.16 2011-01-19 06:10:07.000 019 33352.62 303.54 2358.28 27.16 2011-01-19 06:10:08.000 019 33352.58 303.52 2358.33 27.16 2011-01-19 06:10:09.000 019 33352.65 303.54 2358.30 27.16 2011-01-19 06:10:10.000 019 33352.56 303.49 2358.25 27.16 2011-01-19 06:10:11.000 019 33352.60 303.50 2358.28 27.16 2011-01-19 06:10:12.000 019 33352.65 303.52 2358.29 27.16 2011-01-19 06:10:13.000 019 33352.65 303.54 2358.26 27.16 2011-01-19 06:10:14.000 019 33352.73 303.57 2358.28 27.16 2011-01-19 06:10:15.000 019 33352.70 303.57 2358.26 27.16 2011-01-19 06:10:16.000 019 33352.67 303.59 2358.22 27.16 2011-01-19 06:10:17.000 019 33352.76 303.56 2358.22 27.16 2011-01-19 06:10:18.000 019 33352.74 303.53 2358.18 27.16 2011-01-19 06:10:19.000 019 33352.70 303.57 2358.26 27.16 2011-01-19 06:10:20.000 019 33352.67 303.56 2358.20 27.16 2011-01-19 06:10:21.000 019 33352.70 303.59 2358.26 27.16 2011-01-19 06:10:22.000 019 33352.66 303.61 2358.24 27.16 2011-01-19 06:10:23.000 019 33352.60 303.60 2358.25 27.16 2011-01-19 06:10:24.000 019 33352.63 303.53 2358.26 27.16 2011-01-19 06:10:25.000 019 33352.57 303.56 2358.31 27.16 2011-01-19 06:10:26.000 019 33352.60 303.59 2358.10 27.16 2011-01-19 06:10:27.000 019 33352.70 303.56 2358.25 27.16 2011-01-19 06:10:28.000 019 33352.64 303.52 2358.19 27.16 2011-01-19 06:10:29.000 019 33352.64 303.51 2358.24 27.16 2011-01-19 06:10:30.000 019 33352.64 303.55 2358.25 27.16 2011-01-19 06:10:31.000 019 33352.65 303.55 2358.21 27.16 2011-01-19 06:10:32.000 019 33352.60 303.52 2358.22 27.16 2011-01-19 06:10:33.000 019 33352.72 303.54 2358.30 27.16 2011-01-19 06:10:34.000 019 33352.74 303.53 2358.24 27.16 2011-01-19 06:10:35.000 019 33352.63 303.51 2358.28 27.16 2011-01-19 06:10:36.000 019 33352.71 303.54 2358.26 27.16 2011-01-19 06:10:37.000 019 33352.76 303.53 2358.25 27.16 2011-01-19 06:10:38.000 019 33352.67 303.51 2358.28 27.16 2011-01-19 06:10:39.000 019 33352.64 303.54 2358.25 27.16 2011-01-19 06:10:40.000 019 33352.86 303.54 2358.24 27.16 2011-01-19 06:10:41.000 019 33352.79 303.50 2358.29 27.16 2011-01-19 06:10:42.000 019 33352.74 303.52 2358.24 27.16 2011-01-19 06:10:43.000 019 33352.77 303.54 2358.16 27.16 2011-01-19 06:10:44.000 019 33352.77 303.50 2358.22 27.16 2011-01-19 06:10:45.000 019 33352.77 303.54 2358.19 27.16 2011-01-19 06:10:46.000 019 33352.82 303.51 2358.26 27.16 2011-01-19 06:10:47.000 019 33352.74 303.53 2358.25 27.16 2011-01-19 06:10:48.000 019 33352.77 303.57 2358.23 27.16 2011-01-19 06:10:49.000 019 33352.85 303.52 2358.26 27.16 2011-01-19 06:10:50.000 019 33352.89 303.57 2358.33 27.16 2011-01-19 06:10:51.000 019 33352.80 303.56 2358.21 27.16 2011-01-19 06:10:52.000 019 33352.77 303.58 2358.30 27.16 2011-01-19 06:10:53.000 019 33352.73 303.55 2358.29 27.16 2011-01-19 06:10:54.000 019 33352.81 303.57 2358.28 27.16 2011-01-19 06:10:55.000 019 33352.81 303.55 2358.21 27.16 2011-01-19 06:10:56.000 019 33352.65 303.52 2358.27 27.16 2011-01-19 06:10:57.000 019 33352.77 303.53 2358.27 27.16 2011-01-19 06:10:58.000 019 33352.76 303.56 2358.30 27.16 2011-01-19 06:10:59.000 019 33352.75 303.56 2358.26 27.16 2011-01-19 06:11:00.000 019 33352.80 303.56 2358.25 27.16 2011-01-19 06:11:01.000 019 33352.81 303.58 2358.21 27.16 2011-01-19 06:11:02.000 019 33352.68 303.55 2358.24 27.16 2011-01-19 06:11:03.000 019 33352.74 303.57 2358.30 27.16 2011-01-19 06:11:04.000 019 33352.79 303.60 2358.30 27.16 2011-01-19 06:11:05.000 019 33352.77 303.58 2358.21 27.16 2011-01-19 06:11:06.000 019 33352.74 303.56 2358.34 27.16 2011-01-19 06:11:07.000 019 33352.74 303.53 2358.31 27.16 2011-01-19 06:11:08.000 019 33352.64 303.56 2358.30 27.16 2011-01-19 06:11:09.000 019 33352.80 303.55 2358.24 27.16 2011-01-19 06:11:10.000 019 33352.78 303.54 2358.32 27.16 2011-01-19 06:11:11.000 019 33352.76 303.51 2358.36 27.16 2011-01-19 06:11:12.000 019 33352.77 303.50 2358.36 27.16 2011-01-19 06:11:13.000 019 33352.75 303.53 2358.28 27.16 2011-01-19 06:11:14.000 019 33352.73 303.53 2358.32 27.16 2011-01-19 06:11:15.000 019 33352.71 303.51 2358.38 27.16 2011-01-19 06:11:16.000 019 33352.70 303.54 2358.26 27.16 2011-01-19 06:11:17.000 019 33352.73 303.53 2358.23 27.16 2011-01-19 06:11:18.000 019 33352.71 303.56 2358.31 27.16 2011-01-19 06:11:19.000 019 33352.70 303.55 2358.27 27.16 2011-01-19 06:11:20.000 019 33352.88 303.54 2358.39 27.16 2011-01-19 06:11:21.000 019 33352.77 303.51 2358.20 27.16 2011-01-19 06:11:22.000 019 33352.60 303.47 2358.19 27.16 2011-01-19 06:11:23.000 019 33352.80 303.46 2358.26 27.16 2011-01-19 06:11:24.000 019 33352.77 303.52 2358.26 27.16 2011-01-19 06:11:25.000 019 33352.83 303.54 2358.24 27.16 2011-01-19 06:11:26.000 019 33352.66 303.45 2358.30 27.16 2011-01-19 06:11:27.000 019 33352.71 303.50 2358.26 27.16 2011-01-19 06:11:28.000 019 33352.84 303.53 2358.29 27.16 2011-01-19 06:11:29.000 019 33352.83 303.52 2358.30 27.16 2011-01-19 06:11:30.000 019 33352.81 303.51 2358.29 27.16 2011-01-19 06:11:31.000 019 33352.87 303.51 2358.20 27.16 2011-01-19 06:11:32.000 019 33352.76 303.52 2358.34 27.16 2011-01-19 06:11:33.000 019 33352.80 303.54 2358.28 27.16 2011-01-19 06:11:34.000 019 33352.81 303.55 2358.32 27.16 2011-01-19 06:11:35.000 019 33352.82 303.55 2358.28 27.16 2011-01-19 06:11:36.000 019 33352.89 303.51 2358.32 27.16 2011-01-19 06:11:37.000 019 33352.87 303.48 2358.27 27.16 2011-01-19 06:11:38.000 019 33352.83 303.46 2358.26 27.16 2011-01-19 06:11:39.000 019 33352.98 303.52 2358.29 27.16 2011-01-19 06:11:40.000 019 33352.98 303.52 2358.25 27.16 2011-01-19 06:11:41.000 019 33352.88 303.50 2358.27 27.16 2011-01-19 06:11:42.000 019 33352.92 303.45 2358.30 27.16 2011-01-19 06:11:43.000 019 33352.93 303.50 2358.19 27.16 2011-01-19 06:11:44.000 019 33353.07 303.50 2358.19 27.16 2011-01-19 06:11:45.000 019 33352.93 303.50 2358.26 27.16 2011-01-19 06:11:46.000 019 33353.00 303.51 2358.22 27.16 2011-01-19 06:11:47.000 019 33352.97 303.47 2358.18 27.16 2011-01-19 06:11:48.000 019 33353.04 303.52 2358.25 27.16 2011-01-19 06:11:49.000 019 33353.02 303.61 2358.22 27.16 2011-01-19 06:11:50.000 019 33352.99 303.49 2358.21 27.16 2011-01-19 06:11:51.000 019 33352.97 303.53 2358.27 27.16 2011-01-19 06:11:52.000 019 33352.95 303.51 2358.28 27.16 2011-01-19 06:11:53.000 019 33352.91 303.54 2358.25 27.16 2011-01-19 06:11:54.000 019 33352.99 303.58 2358.28 27.16 2011-01-19 06:11:55.000 019 33352.99 303.51 2358.30 27.16 2011-01-19 06:11:56.000 019 33353.05 303.57 2358.28 27.16 2011-01-19 06:11:57.000 019 33352.89 303.55 2358.30 27.16 2011-01-19 06:11:58.000 019 33352.92 303.54 2358.29 27.16 2011-01-19 06:11:59.000 019 33352.95 303.54 2358.31 27.16 2011-01-19 06:12:00.000 019 33352.95 303.53 2358.27 27.16 2011-01-19 06:12:01.000 019 33352.95 303.54 2358.34 27.16 2011-01-19 06:12:02.000 019 33352.93 303.51 2358.22 27.16 2011-01-19 06:12:03.000 019 33352.95 303.53 2358.20 27.16 2011-01-19 06:12:04.000 019 33352.94 303.51 2358.25 27.16 2011-01-19 06:12:05.000 019 33353.02 303.48 2358.22 27.16 2011-01-19 06:12:06.000 019 33352.99 303.52 2358.18 27.16 2011-01-19 06:12:07.000 019 33352.94 303.50 2358.22 27.16 2011-01-19 06:12:08.000 019 33353.08 303.54 2358.25 27.16 2011-01-19 06:12:09.000 019 33352.99 303.55 2358.22 27.16 2011-01-19 06:12:10.000 019 33353.05 303.53 2358.28 27.16 2011-01-19 06:12:11.000 019 33352.99 303.55 2358.29 27.16 2011-01-19 06:12:12.000 019 33353.01 303.55 2358.29 27.16 2011-01-19 06:12:13.000 019 33353.06 303.55 2358.21 27.16 2011-01-19 06:12:14.000 019 33352.98 303.52 2358.22 27.16 2011-01-19 06:12:15.000 019 33353.07 303.54 2358.28 27.16 2011-01-19 06:12:16.000 019 33352.98 303.55 2358.32 27.16 2011-01-19 06:12:17.000 019 33352.99 303.52 2358.23 27.16 2011-01-19 06:12:18.000 019 33352.96 303.58 2358.20 27.16 2011-01-19 06:12:19.000 019 33353.04 303.57 2358.25 27.16 2011-01-19 06:12:20.000 019 33353.02 303.57 2358.30 27.16 2011-01-19 06:12:21.000 019 33352.82 303.57 2358.23 27.16 2011-01-19 06:12:22.000 019 33352.92 303.57 2358.38 27.16 2011-01-19 06:12:23.000 019 33352.93 303.52 2358.30 27.16 2011-01-19 06:12:24.000 019 33352.92 303.55 2358.23 27.16 2011-01-19 06:12:25.000 019 33352.84 303.56 2358.24 27.16 2011-01-19 06:12:26.000 019 33352.90 303.55 2358.21 27.16 2011-01-19 06:12:27.000 019 33352.86 303.58 2358.30 27.16 2011-01-19 06:12:28.000 019 33352.92 303.58 2358.31 27.16 2011-01-19 06:12:29.000 019 33352.82 303.55 2358.34 27.16 2011-01-19 06:12:30.000 019 33352.86 303.61 2358.25 27.16 2011-01-19 06:12:31.000 019 33352.88 303.58 2358.30 27.16 2011-01-19 06:12:32.000 019 33352.95 303.56 2358.25 27.16 2011-01-19 06:12:33.000 019 33352.92 303.61 2358.24 27.16 2011-01-19 06:12:34.000 019 33352.89 303.58 2358.26 27.16 2011-01-19 06:12:35.000 019 33352.88 303.57 2358.24 27.16 2011-01-19 06:12:36.000 019 33352.81 303.58 2358.29 27.16 2011-01-19 06:12:37.000 019 33352.82 303.60 2358.19 27.16 2011-01-19 06:12:38.000 019 33352.88 303.61 2358.30 27.16 2011-01-19 06:12:39.000 019 33352.82 303.63 2358.24 27.16 2011-01-19 06:12:40.000 019 33352.73 303.58 2358.22 27.16 2011-01-19 06:12:41.000 019 33352.80 303.59 2358.24 27.16 2011-01-19 06:12:42.000 019 33352.77 303.62 2358.25 27.16 2011-01-19 06:12:43.000 019 33352.76 303.60 2358.26 27.16 2011-01-19 06:12:44.000 019 33352.68 303.60 2358.28 27.16 2011-01-19 06:12:45.000 019 33352.73 303.61 2358.28 27.16 2011-01-19 06:12:46.000 019 33352.82 303.63 2358.27 27.16 2011-01-19 06:12:47.000 019 33352.73 303.63 2358.23 27.16 2011-01-19 06:12:48.000 019 33352.70 303.59 2358.32 27.16 2011-01-19 06:12:49.000 019 33352.68 303.61 2358.31 27.16 2011-01-19 06:12:50.000 019 33352.72 303.58 2358.31 27.16 2011-01-19 06:12:51.000 019 33352.73 303.61 2358.33 27.16 2011-01-19 06:12:52.000 019 33352.63 303.62 2358.32 27.16 2011-01-19 06:12:53.000 019 33352.66 303.61 2358.34 27.16 2011-01-19 06:12:54.000 019 33352.69 303.61 2358.38 27.16 2011-01-19 06:12:55.000 019 33352.73 303.55 2358.38 27.16 2011-01-19 06:12:56.000 019 33352.77 303.59 2358.38 27.16 2011-01-19 06:12:57.000 019 33352.67 303.58 2358.30 27.16 2011-01-19 06:12:58.000 019 33352.71 303.55 2358.37 27.16 2011-01-19 06:12:59.000 019 33352.70 303.55 2358.34 27.16 2011-01-19 06:13:00.000 019 33352.76 303.61 2358.35 27.16 2011-01-19 06:13:01.000 019 33352.77 303.58 2358.36 27.16 2011-01-19 06:13:02.000 019 33352.70 303.61 2358.34 27.16 2011-01-19 06:13:03.000 019 33352.81 303.62 2358.37 27.16 2011-01-19 06:13:04.000 019 33352.92 303.54 2358.38 27.16 2011-01-19 06:13:05.000 019 33352.84 303.51 2358.37 27.16 2011-01-19 06:13:06.000 019 33352.74 303.57 2358.37 27.16 2011-01-19 06:13:07.000 019 33352.82 303.57 2358.35 27.16 2011-01-19 06:13:08.000 019 33352.80 303.61 2358.32 27.16 2011-01-19 06:13:09.000 019 33352.78 303.65 2358.33 27.16 2011-01-19 06:13:10.000 019 33352.87 303.61 2358.30 27.16 2011-01-19 06:13:11.000 019 33352.92 303.59 2358.25 27.16 2011-01-19 06:13:12.000 019 33352.93 303.62 2358.25 27.16 2011-01-19 06:13:13.000 019 33352.89 303.61 2358.33 27.16 2011-01-19 06:13:14.000 019 33352.95 303.64 2358.40 27.16 2011-01-19 06:13:15.000 019 33352.90 303.63 2358.32 27.16 2011-01-19 06:13:16.000 019 33352.93 303.60 2358.24 27.16 2011-01-19 06:13:17.000 019 33352.93 303.60 2358.26 27.16 2011-01-19 06:13:18.000 019 33352.95 303.59 2358.40 27.16 2011-01-19 06:13:19.000 019 33352.96 303.61 2358.36 27.16 2011-01-19 06:13:20.000 019 33353.01 303.59 2358.34 27.16 2011-01-19 06:13:21.000 019 33352.92 303.61 2358.32 27.16 2011-01-19 06:13:22.000 019 33352.91 303.64 2358.26 27.16 2011-01-19 06:13:23.000 019 33352.88 303.63 2358.31 27.16 2011-01-19 06:13:24.000 019 33352.92 303.59 2358.23 27.16 2011-01-19 06:13:25.000 019 33352.95 303.62 2358.32 27.16 2011-01-19 06:13:26.000 019 33352.92 303.59 2358.26 27.16 2011-01-19 06:13:27.000 019 33352.99 303.62 2358.40 27.16 2011-01-19 06:13:28.000 019 33352.92 303.61 2358.22 27.16 2011-01-19 06:13:29.000 019 33352.87 303.64 2358.30 27.16 2011-01-19 06:13:30.000 019 33352.94 303.60 2358.21 27.16 2011-01-19 06:13:31.000 019 33352.93 303.61 2358.25 27.16 2011-01-19 06:13:32.000 019 33352.98 303.58 2358.32 27.16 2011-01-19 06:13:33.000 019 33352.88 303.63 2358.25 27.16 2011-01-19 06:13:34.000 019 33353.07 303.62 2358.33 27.16 2011-01-19 06:13:35.000 019 33352.99 303.62 2358.22 27.16 2011-01-19 06:13:36.000 019 33352.93 303.60 2358.25 27.16 2011-01-19 06:13:37.000 019 33352.96 303.63 2358.26 27.16 2011-01-19 06:13:38.000 019 33352.95 303.61 2358.34 27.16 2011-01-19 06:13:39.000 019 33352.92 303.58 2358.25 27.16 2011-01-19 06:13:40.000 019 33353.00 303.58 2358.31 27.16 2011-01-19 06:13:41.000 019 33352.98 303.61 2358.30 27.16 2011-01-19 06:13:42.000 019 33353.05 303.63 2358.32 27.16 2011-01-19 06:13:43.000 019 33352.96 303.62 2358.37 27.16 2011-01-19 06:13:44.000 019 33352.96 303.60 2358.35 27.16 2011-01-19 06:13:45.000 019 33353.00 303.61 2358.28 27.16 2011-01-19 06:13:46.000 019 33353.04 303.61 2358.35 27.16 2011-01-19 06:13:47.000 019 33352.93 303.61 2358.35 27.15 2011-01-19 06:13:48.000 019 33352.95 303.63 2358.22 27.16 2011-01-19 06:13:49.000 019 33352.90 303.62 2358.35 27.15 2011-01-19 06:13:50.000 019 33353.00 303.60 2358.24 27.16 2011-01-19 06:13:51.000 019 33352.93 303.60 2358.34 27.16 2011-01-19 06:13:52.000 019 33352.95 303.61 2358.31 27.16 2011-01-19 06:13:53.000 019 33353.08 303.59 2358.23 27.16 2011-01-19 06:13:54.000 019 33353.02 303.59 2358.24 27.15 2011-01-19 06:13:55.000 019 33353.06 303.60 2358.22 27.16 2011-01-19 06:13:56.000 019 33353.07 303.58 2358.24 27.16 2011-01-19 06:13:57.000 019 33352.91 303.58 2358.28 27.15 2011-01-19 06:13:58.000 019 33352.96 303.63 2358.30 27.16 2011-01-19 06:13:59.000 019 33352.99 303.58 2358.38 27.16 2011-01-19 06:14:00.000 019 33352.96 303.64 2358.24 27.16 2011-01-19 06:14:01.000 019 33352.98 303.59 2358.35 27.16 2011-01-19 06:14:02.000 019 33352.96 303.60 2358.32 27.16 2011-01-19 06:14:03.000 019 33353.02 303.61 2358.32 27.16 2011-01-19 06:14:04.000 019 33352.98 303.57 2358.34 27.16 2011-01-19 06:14:05.000 019 33353.03 303.58 2358.25 27.16 2011-01-19 06:14:06.000 019 33353.01 303.57 2358.24 27.16 2011-01-19 06:14:07.000 019 33353.08 303.56 2358.32 27.16 2011-01-19 06:14:08.000 019 33352.99 303.57 2358.24 27.16 2011-01-19 06:14:09.000 019 33353.07 303.57 2358.24 27.15 2011-01-19 06:14:10.000 019 33353.05 303.57 2358.25 27.15 2011-01-19 06:14:11.000 019 33353.05 303.56 2358.31 27.15 2011-01-19 06:14:12.000 019 33353.07 303.58 2358.32 27.15 2011-01-19 06:14:13.000 019 33353.06 303.57 2358.31 27.15 2011-01-19 06:14:14.000 019 33353.11 303.58 2358.22 27.15 2011-01-19 06:14:15.000 019 33353.12 303.57 2358.31 27.15 2011-01-19 06:14:16.000 019 33353.12 303.54 2358.22 27.15 2011-01-19 06:14:17.000 019 33353.10 303.59 2358.24 27.15 2011-01-19 06:14:18.000 019 33353.12 303.56 2358.29 27.15 2011-01-19 06:14:19.000 019 33353.04 303.53 2358.31 27.15 2011-01-19 06:14:20.000 019 33352.99 303.61 2358.25 27.15 2011-01-19 06:14:21.000 019 33353.19 303.56 2358.31 27.15 2011-01-19 06:14:22.000 019 33353.08 303.55 2358.23 27.15 2011-01-19 06:14:23.000 019 33353.09 303.53 2358.19 27.15 2011-01-19 06:14:24.000 019 33353.11 303.60 2358.22 27.15 2011-01-19 06:14:25.000 019 33353.02 303.63 2358.25 27.15 2011-01-19 06:14:26.000 019 33353.07 303.57 2358.26 27.15 2011-01-19 06:14:27.000 019 33353.13 303.64 2358.28 27.15 2011-01-19 06:14:28.000 019 33353.14 303.62 2358.22 27.15 2011-01-19 06:14:29.000 019 33353.10 303.58 2358.28 27.15 2011-01-19 06:14:30.000 019 33353.12 303.58 2358.20 27.15 2011-01-19 06:14:31.000 019 33353.10 303.59 2358.31 27.15 2011-01-19 06:14:32.000 019 33353.07 303.59 2358.20 27.15 2011-01-19 06:14:33.000 019 33353.13 303.61 2358.20 27.15 2011-01-19 06:14:34.000 019 33353.15 303.57 2358.26 27.15 2011-01-19 06:14:35.000 019 33353.15 303.58 2358.25 27.15 2011-01-19 06:14:36.000 019 33353.15 303.58 2358.18 27.15 2011-01-19 06:14:37.000 019 33353.12 303.59 2358.30 27.15 2011-01-19 06:14:38.000 019 33353.15 303.58 2358.25 27.15 2011-01-19 06:14:39.000 019 33353.17 303.56 2358.27 27.15 2011-01-19 06:14:40.000 019 33353.17 303.60 2358.24 27.15 2011-01-19 06:14:41.000 019 33353.14 303.57 2358.25 27.15 2011-01-19 06:14:42.000 019 33353.21 303.55 2358.28 27.15 2011-01-19 06:14:43.000 019 33353.19 303.59 2358.24 27.15 2011-01-19 06:14:44.000 019 33353.21 303.52 2358.22 27.15 2011-01-19 06:14:45.000 019 33353.27 303.61 2358.21 27.15 2011-01-19 06:14:46.000 019 33353.26 303.63 2358.20 27.15 2011-01-19 06:14:47.000 019 33353.20 303.60 2358.18 27.15 2011-01-19 06:14:48.000 019 33353.17 303.55 2358.31 27.15 2011-01-19 06:14:49.000 019 33353.19 303.56 2358.26 27.15 2011-01-19 06:14:50.000 019 33353.23 303.58 2358.28 27.15 2011-01-19 06:14:51.000 019 33353.16 303.57 2358.14 27.15 2011-01-19 06:14:52.000 019 33353.19 303.55 2358.18 27.15 2011-01-19 06:14:53.000 019 33353.12 303.56 2358.19 27.15 2011-01-19 06:14:54.000 019 33353.14 303.57 2358.20 27.15 2011-01-19 06:14:55.000 019 33353.18 303.56 2358.22 27.15 2011-01-19 06:14:56.000 019 33353.11 303.56 2358.21 27.15 2011-01-19 06:14:57.000 019 33353.17 303.58 2358.21 27.15 2011-01-19 06:14:58.000 019 33353.18 303.58 2358.19 27.15 2011-01-19 06:14:59.000 019 33353.11 303.58 2358.23 27.15 2011-01-19 06:15:00.000 019 33353.09 303.63 2358.20 27.15 2011-01-19 06:15:01.000 019 33353.23 303.58 2358.20 27.15 2011-01-19 06:15:02.000 019 33353.11 303.57 2358.18 27.15 2011-01-19 06:15:03.000 019 33353.10 303.56 2358.21 27.15 2011-01-19 06:15:04.000 019 33353.11 303.58 2358.24 27.15 2011-01-19 06:15:05.000 019 33353.07 303.56 2358.15 27.15 2011-01-19 06:15:06.000 019 33353.09 303.57 2358.16 27.15 2011-01-19 06:15:07.000 019 33353.10 303.60 2358.24 27.15 2011-01-19 06:15:08.000 019 33353.07 303.57 2358.26 27.15 2011-01-19 06:15:09.000 019 33353.13 303.58 2358.25 27.15 2011-01-19 06:15:10.000 019 33353.09 303.63 2358.21 27.15 2011-01-19 06:15:11.000 019 33353.08 303.63 2358.21 27.15 2011-01-19 06:15:12.000 019 33353.18 303.62 2358.20 27.15 2011-01-19 06:15:13.000 019 33353.11 303.60 2358.18 27.15 2011-01-19 06:15:14.000 019 33353.05 303.63 2358.22 27.15 2011-01-19 06:15:15.000 019 33353.05 303.55 2358.22 27.15 2011-01-19 06:15:16.000 019 33353.10 303.58 2358.26 27.15 2011-01-19 06:15:17.000 019 33353.05 303.58 2358.30 27.15 2011-01-19 06:15:18.000 019 33353.11 303.59 2358.22 27.15 2011-01-19 06:15:19.000 019 33353.11 303.56 2358.23 27.15 2011-01-19 06:15:20.000 019 33353.02 303.58 2358.28 27.15 2011-01-19 06:15:21.000 019 33353.13 303.62 2358.25 27.15 2011-01-19 06:15:22.000 019 33353.07 303.61 2358.25 27.15 2011-01-19 06:15:23.000 019 33353.05 303.61 2358.25 27.15 2011-01-19 06:15:24.000 019 33353.06 303.63 2358.24 27.15 2011-01-19 06:15:25.000 019 33353.20 303.61 2358.26 27.15 2011-01-19 06:15:26.000 019 33353.14 303.58 2358.24 27.15 2011-01-19 06:15:27.000 019 33353.11 303.58 2358.23 27.16 2011-01-19 06:15:28.000 019 33353.07 303.62 2358.23 27.16 2011-01-19 06:15:29.000 019 33353.09 303.61 2358.24 27.15 2011-01-19 06:15:30.000 019 33353.11 303.57 2358.28 27.15 2011-01-19 06:15:31.000 019 33353.10 303.60 2358.25 27.15 2011-01-19 06:15:32.000 019 33352.98 303.58 2358.26 27.15 2011-01-19 06:15:33.000 019 33353.04 303.62 2358.25 27.15 2011-01-19 06:15:34.000 019 33353.08 303.59 2358.34 27.15 2011-01-19 06:15:35.000 019 33352.99 303.58 2358.32 27.15 2011-01-19 06:15:36.000 019 33353.09 303.62 2358.30 27.15 2011-01-19 06:15:37.000 019 33353.09 303.62 2358.26 27.15 2011-01-19 06:15:38.000 019 33352.99 303.58 2358.32 27.15 2011-01-19 06:15:39.000 019 33353.07 303.61 2358.31 27.15 2011-01-19 06:15:40.000 019 33352.96 303.61 2358.37 27.15 2011-01-19 06:15:41.000 019 33353.11 303.59 2358.31 27.15 2011-01-19 06:15:42.000 019 33353.02 303.64 2358.22 27.15 2011-01-19 06:15:43.000 019 33353.00 303.59 2358.34 27.15 2011-01-19 06:15:44.000 019 33352.93 303.56 2358.34 27.15 2011-01-19 06:15:45.000 019 33353.15 303.60 2358.28 27.15 2011-01-19 06:15:46.000 019 33353.04 303.58 2358.30 27.15 2011-01-19 06:15:47.000 019 33353.05 303.56 2358.30 27.15 2011-01-19 06:15:48.000 019 33353.12 303.60 2358.30 27.15 2011-01-19 06:15:49.000 019 33353.08 303.60 2358.34 27.15 2011-01-19 06:15:50.000 019 33353.09 303.58 2358.32 27.15 2011-01-19 06:15:51.000 019 33353.07 303.60 2358.30 27.15 2011-01-19 06:15:52.000 019 33353.13 303.57 2358.17 27.15 2011-01-19 06:15:53.000 019 33353.12 303.59 2358.19 27.15 2011-01-19 06:15:54.000 019 33353.10 303.59 2358.26 27.15 2011-01-19 06:15:55.000 019 33353.11 303.61 2358.31 27.15 2011-01-19 06:15:56.000 019 33353.02 303.62 2358.24 27.15 2011-01-19 06:15:57.000 019 33353.11 303.61 2358.32 27.15 2011-01-19 06:15:58.000 019 33353.06 303.62 2358.35 27.15 2011-01-19 06:15:59.000 019 33353.05 303.64 2358.32 27.15 2011-01-19 06:16:00.000 019 33353.10 303.65 2358.22 27.15 2011-01-19 06:16:01.000 019 33353.05 303.65 2358.35 27.15 2011-01-19 06:16:02.000 019 33352.96 303.63 2358.28 27.15 2011-01-19 06:16:03.000 019 33352.99 303.69 2358.31 27.15 2011-01-19 06:16:04.000 019 33352.95 303.66 2358.27 27.15 2011-01-19 06:16:05.000 019 33353.05 303.67 2358.26 27.15 2011-01-19 06:16:06.000 019 33353.04 303.64 2358.24 27.15 2011-01-19 06:16:07.000 019 33353.05 303.65 2358.22 27.15 2011-01-19 06:16:08.000 019 33353.01 303.71 2358.18 27.15 2011-01-19 06:16:09.000 019 33353.05 303.71 2358.33 27.15 2011-01-19 06:16:10.000 019 33353.06 303.69 2358.23 27.15 2011-01-19 06:16:11.000 019 33352.99 303.67 2358.31 27.15 2011-01-19 06:16:12.000 019 33352.99 303.66 2358.24 27.15 2011-01-19 06:16:13.000 019 33352.97 303.70 2358.36 27.15 2011-01-19 06:16:14.000 019 33352.97 303.69 2358.30 27.15 2011-01-19 06:16:15.000 019 33352.96 303.68 2358.28 27.15 2011-01-19 06:16:16.000 019 33352.98 303.69 2358.40 27.15 2011-01-19 06:16:17.000 019 33352.92 303.69 2358.41 27.15 2011-01-19 06:16:18.000 019 33353.02 303.71 2358.29 27.15 2011-01-19 06:16:19.000 019 33352.89 303.72 2358.32 27.15 2011-01-19 06:16:20.000 019 33352.90 303.69 2358.32 27.15 2011-01-19 06:16:21.000 019 33352.99 303.66 2358.34 27.15 2011-01-19 06:16:22.000 019 33353.00 303.69 2358.34 27.15 2011-01-19 06:16:23.000 019 33353.03 303.64 2358.28 27.15 2011-01-19 06:16:24.000 019 33352.93 303.69 2358.38 27.15 2011-01-19 06:16:25.000 019 33353.04 303.67 2358.24 27.15 2011-01-19 06:16:26.000 019 33353.04 303.65 2358.30 27.15 2011-01-19 06:16:27.000 019 33353.10 303.69 2358.32 27.15 2011-01-19 06:16:28.000 019 33353.18 303.67 2358.24 27.15 2011-01-19 06:16:29.000 019 33353.20 303.65 2358.32 27.15 2011-01-19 06:16:30.000 019 33353.11 303.67 2358.28 27.15 2011-01-19 06:16:31.000 019 33353.11 303.68 2358.33 27.15 2011-01-19 06:16:32.000 019 33353.12 303.71 2358.30 27.15 2011-01-19 06:16:33.000 019 33353.21 303.69 2358.31 27.15 2011-01-19 06:16:34.000 019 33353.18 303.68 2358.33 27.15 2011-01-19 06:16:35.000 019 33353.12 303.66 2358.32 27.15 2011-01-19 06:16:36.000 019 33353.13 303.67 2358.30 27.15 2011-01-19 06:16:37.000 019 33353.11 303.72 2358.28 27.15 2011-01-19 06:16:38.000 019 33353.10 303.73 2358.32 27.15 2011-01-19 06:16:39.000 019 33353.24 303.75 2358.32 27.15 2011-01-19 06:16:40.000 019 33353.21 303.70 2358.29 27.15 2011-01-19 06:16:41.000 019 33353.15 303.70 2358.34 27.15 2011-01-19 06:16:42.000 019 33353.20 303.66 2358.32 27.15 2011-01-19 06:16:43.000 019 33353.22 303.68 2358.40 27.15 2011-01-19 06:16:44.000 019 33353.23 303.70 2358.31 27.15 2011-01-19 06:16:45.000 019 33353.19 303.66 2358.30 27.15 2011-01-19 06:16:46.000 019 33353.22 303.74 2358.31 27.15 2011-01-19 06:16:47.000 019 33353.27 303.73 2358.28 27.15 2011-01-19 06:16:48.000 019 33353.28 303.71 2358.35 27.15 2011-01-19 06:16:49.000 019 33353.38 303.69 2358.33 27.15 2011-01-19 06:16:50.000 019 33353.30 303.72 2358.24 27.15 2011-01-19 06:16:51.000 019 33353.41 303.73 2358.32 27.15 2011-01-19 06:16:52.000 019 33353.21 303.72 2358.36 27.15 2011-01-19 06:16:53.000 019 33353.30 303.68 2358.34 27.15 2011-01-19 06:16:54.000 019 33353.36 303.69 2358.40 27.15 2011-01-19 06:16:55.000 019 33353.32 303.71 2358.31 27.15 2011-01-19 06:16:56.000 019 33353.36 303.69 2358.32 27.15 2011-01-19 06:16:57.000 019 33353.46 303.66 2358.38 27.15 2011-01-19 06:16:58.000 019 33353.32 303.66 2358.30 27.15 2011-01-19 06:16:59.000 019 33353.33 303.68 2358.28 27.15 2011-01-19 06:17:00.000 019 33353.40 303.67 2358.23 27.15 2011-01-19 06:17:01.000 019 33353.39 303.70 2358.30 27.15 2011-01-19 06:17:02.000 019 33353.27 303.69 2358.28 27.15 2011-01-19 06:17:03.000 019 33353.43 303.69 2358.34 27.15 2011-01-19 06:17:04.000 019 33353.44 303.70 2358.23 27.15 2011-01-19 06:17:05.000 019 33353.42 303.69 2358.38 27.15 2011-01-19 06:17:06.000 019 33353.45 303.75 2358.30 27.15 2011-01-19 06:17:07.000 019 33353.36 303.68 2358.34 27.15 2011-01-19 06:17:08.000 019 33353.35 303.73 2358.28 27.15 2011-01-19 06:17:09.000 019 33353.42 303.73 2358.25 27.15 2011-01-19 06:17:10.000 019 33353.49 303.75 2358.26 27.15 2011-01-19 06:17:11.000 019 33353.42 303.72 2358.16 27.15 2011-01-19 06:17:12.000 019 33353.41 303.71 2358.29 27.15 2011-01-19 06:17:13.000 019 33353.48 303.69 2358.28 27.15 2011-01-19 06:17:14.000 019 33353.42 303.72 2358.21 27.15 2011-01-19 06:17:15.000 019 33353.51 303.67 2358.31 27.15 2011-01-19 06:17:16.000 019 33353.48 303.67 2358.29 27.15 2011-01-19 06:17:17.000 019 33353.40 303.65 2358.32 27.15 2011-01-19 06:17:18.000 019 33353.46 303.68 2358.25 27.15 2011-01-19 06:17:19.000 019 33353.40 303.71 2358.32 27.15 2011-01-19 06:17:20.000 019 33353.42 303.68 2358.18 27.15 2011-01-19 06:17:21.000 019 33353.46 303.68 2358.25 27.15 2011-01-19 06:17:22.000 019 33353.40 303.71 2358.25 27.15 2011-01-19 06:17:23.000 019 33353.49 303.72 2358.29 27.15 2011-01-19 06:17:24.000 019 33353.36 303.73 2358.26 27.15 2011-01-19 06:17:25.000 019 33353.34 303.72 2358.25 27.15 2011-01-19 06:17:26.000 019 33353.42 303.71 2358.28 27.15 2011-01-19 06:17:27.000 019 33353.41 303.70 2358.30 27.15 2011-01-19 06:17:28.000 019 33353.42 303.73 2358.33 27.15 2011-01-19 06:17:29.000 019 33353.41 303.66 2358.30 27.15 2011-01-19 06:17:30.000 019 33353.40 303.67 2358.32 27.15 2011-01-19 06:17:31.000 019 33353.46 303.70 2358.25 27.15 2011-01-19 06:17:32.000 019 33353.41 303.71 2358.34 27.15 2011-01-19 06:17:33.000 019 33353.43 303.68 2358.19 27.15 2011-01-19 06:17:34.000 019 33353.45 303.70 2358.25 27.15 2011-01-19 06:17:35.000 019 33353.40 303.67 2358.26 27.15 2011-01-19 06:17:36.000 019 33353.49 303.72 2358.30 27.15 2011-01-19 06:17:37.000 019 33353.50 303.69 2358.38 27.15 2011-01-19 06:17:38.000 019 33353.32 303.65 2358.28 27.15 2011-01-19 06:17:39.000 019 33353.57 303.66 2358.37 27.15 2011-01-19 06:17:40.000 019 33353.56 303.67 2358.26 27.15 2011-01-19 06:17:41.000 019 33353.51 303.67 2358.24 27.15 2011-01-19 06:17:42.000 019 33353.50 303.71 2358.27 27.15 2011-01-19 06:17:43.000 019 33353.57 303.66 2358.24 27.15 2011-01-19 06:17:44.000 019 33353.46 303.69 2358.21 27.15 2011-01-19 06:17:45.000 019 33353.53 303.60 2358.19 27.15 2011-01-19 06:17:46.000 019 33353.55 303.69 2358.26 27.15 2011-01-19 06:17:47.000 019 33353.54 303.67 2358.25 27.15 2011-01-19 06:17:48.000 019 33353.56 303.65 2358.24 27.15 2011-01-19 06:17:49.000 019 33353.60 303.68 2358.22 27.15 2011-01-19 06:17:50.000 019 33353.56 303.68 2358.26 27.15 2011-01-19 06:17:51.000 019 33353.63 303.70 2358.31 27.15 2011-01-19 06:17:52.000 019 33353.70 303.67 2358.28 27.15 2011-01-19 06:17:53.000 019 33353.62 303.64 2358.25 27.15 2011-01-19 06:17:54.000 019 33353.69 303.65 2358.25 27.15 2011-01-19 06:17:55.000 019 33353.67 303.61 2358.20 27.15 2011-01-19 06:17:56.000 019 33353.71 303.67 2358.20 27.15 2011-01-19 06:17:57.000 019 33353.65 303.66 2358.28 27.15 2011-01-19 06:17:58.000 019 33353.71 303.64 2358.23 27.15 2011-01-19 06:17:59.000 019 33353.67 303.64 2358.23 27.15 2011-01-19 06:18:00.000 019 33353.75 303.61 2358.17 27.15 2011-01-19 06:18:01.000 019 33353.76 303.65 2358.25 27.15 2011-01-19 06:18:02.000 019 33353.71 303.62 2358.13 27.15 2011-01-19 06:18:03.000 019 33353.80 303.65 2358.20 27.15 2011-01-19 06:18:04.000 019 33353.82 303.63 2358.20 27.15 2011-01-19 06:18:05.000 019 33353.81 303.63 2358.19 27.15 2011-01-19 06:18:06.000 019 33353.76 303.67 2358.26 27.15 2011-01-19 06:18:07.000 019 33353.77 303.68 2358.16 27.15 2011-01-19 06:18:08.000 019 33353.81 303.65 2358.21 27.15 2011-01-19 06:18:09.000 019 33353.83 303.66 2358.22 27.15 2011-01-19 06:18:10.000 019 33353.89 303.67 2358.15 27.15 2011-01-19 06:18:11.000 019 33353.83 303.71 2358.24 27.15 2011-01-19 06:18:12.000 019 33353.87 303.73 2358.22 27.15 2011-01-19 06:18:13.000 019 33353.83 303.68 2358.19 27.15 2011-01-19 06:18:14.000 019 33353.83 303.67 2358.18 27.15 2011-01-19 06:18:15.000 019 33353.86 303.67 2358.30 27.15 2011-01-19 06:18:16.000 019 33353.88 303.66 2358.28 27.15 2011-01-19 06:18:17.000 019 33353.87 303.69 2358.26 27.15 2011-01-19 06:18:18.000 019 33353.92 303.69 2358.15 27.15 2011-01-19 06:18:19.000 019 33353.91 303.69 2358.16 27.15 2011-01-19 06:18:20.000 019 33353.76 303.66 2358.15 27.15 2011-01-19 06:18:21.000 019 33354.00 303.69 2358.13 27.15 2011-01-19 06:18:22.000 019 33354.02 303.66 2358.16 27.15 2011-01-19 06:18:23.000 019 33353.99 303.68 2358.22 27.15 2011-01-19 06:18:24.000 019 33353.95 303.69 2358.13 27.15 2011-01-19 06:18:25.000 019 33353.98 303.67 2358.15 27.15 2011-01-19 06:18:26.000 019 33353.94 303.68 2358.25 27.15 2011-01-19 06:18:27.000 019 33354.01 303.66 2358.22 27.15 2011-01-19 06:18:28.000 019 33354.03 303.65 2358.18 27.15 2011-01-19 06:18:29.000 019 33354.04 303.67 2358.14 27.15 2011-01-19 06:18:30.000 019 33353.93 303.66 2358.18 27.15 2011-01-19 06:18:31.000 019 33354.03 303.69 2358.16 27.15 2011-01-19 06:18:32.000 019 33354.00 303.65 2358.12 27.15 2011-01-19 06:18:33.000 019 33354.02 303.69 2358.18 27.15 2011-01-19 06:18:34.000 019 33353.87 303.69 2358.22 27.15 2011-01-19 06:18:35.000 019 33353.95 303.70 2358.21 27.15 2011-01-19 06:18:36.000 019 33354.04 303.65 2358.24 27.15 2011-01-19 06:18:37.000 019 33354.04 303.66 2358.09 27.15 2011-01-19 06:18:38.000 019 33353.95 303.71 2358.14 27.15 2011-01-19 06:18:39.000 019 33354.06 303.67 2358.16 27.15 2011-01-19 06:18:40.000 019 33353.90 303.70 2358.10 27.15 2011-01-19 06:18:41.000 019 33353.94 303.69 2358.13 27.15 2011-01-19 06:18:42.000 019 33354.04 303.67 2358.19 27.15 2011-01-19 06:18:43.000 019 33353.98 303.68 2358.19 27.15 2011-01-19 06:18:44.000 019 33354.04 303.70 2358.09 27.15 2011-01-19 06:18:45.000 019 33353.89 303.69 2358.09 27.15 2011-01-19 06:18:46.000 019 33353.98 303.67 2358.16 27.15 2011-01-19 06:18:47.000 019 33353.94 303.67 2358.16 27.15 2011-01-19 06:18:48.000 019 33353.95 303.64 2358.22 27.15 2011-01-19 06:18:49.000 019 33353.91 303.63 2358.22 27.15 2011-01-19 06:18:50.000 019 33353.89 303.70 2358.13 27.15 2011-01-19 06:18:51.000 019 33353.92 303.69 2358.17 27.15 2011-01-19 06:18:52.000 019 33353.92 303.63 2358.19 27.15 2011-01-19 06:18:53.000 019 33353.92 303.63 2358.17 27.15 2011-01-19 06:18:54.000 019 33353.97 303.67 2358.14 27.15 2011-01-19 06:18:55.000 019 33353.93 303.73 2358.16 27.15 2011-01-19 06:18:56.000 019 33353.91 303.68 2358.20 27.15 2011-01-19 06:18:57.000 019 33353.91 303.65 2358.24 27.15 2011-01-19 06:18:58.000 019 33353.92 303.66 2358.15 27.15 2011-01-19 06:18:59.000 019 33353.83 303.68 2358.12 27.15 2011-01-19 06:19:00.000 019 33353.92 303.65 2358.15 27.15 2011-01-19 06:19:01.000 019 33353.81 303.66 2358.20 27.15 2011-01-19 06:19:02.000 019 33353.89 303.65 2358.16 27.15 2011-01-19 06:19:03.000 019 33353.87 303.67 2358.23 27.15 2011-01-19 06:19:04.000 019 33353.84 303.64 2358.14 27.15 2011-01-19 06:19:05.000 019 33353.86 303.61 2358.19 27.15 2011-01-19 06:19:06.000 019 33353.98 303.64 2358.09 27.15 2011-01-19 06:19:07.000 019 33353.88 303.63 2358.16 27.15 2011-01-19 06:19:08.000 019 33353.81 303.61 2358.16 27.15 2011-01-19 06:19:09.000 019 33353.90 303.60 2358.21 27.15 2011-01-19 06:19:10.000 019 33353.93 303.59 2358.22 27.15 2011-01-19 06:19:11.000 019 33353.95 303.57 2358.24 27.15 2011-01-19 06:19:12.000 019 33353.86 303.63 2358.16 27.15 2011-01-19 06:19:13.000 019 33353.95 303.62 2358.26 27.15 2011-01-19 06:19:14.000 019 33353.95 303.62 2358.23 27.15 2011-01-19 06:19:15.000 019 33353.92 303.63 2358.18 27.15 2011-01-19 06:19:16.000 019 33353.99 303.65 2358.22 27.15 2011-01-19 06:19:17.000 019 33353.93 303.63 2358.22 27.15 2011-01-19 06:19:18.000 019 33354.02 303.63 2358.16 27.15 2011-01-19 06:19:19.000 019 33353.94 303.65 2358.21 27.15 2011-01-19 06:19:20.000 019 33353.94 303.65 2358.24 27.15 2011-01-19 06:19:21.000 019 33353.96 303.66 2358.19 27.15 2011-01-19 06:19:22.000 019 33354.00 303.63 2358.25 27.15 2011-01-19 06:19:23.000 019 33353.89 303.61 2358.22 27.15 2011-01-19 06:19:24.000 019 33354.00 303.64 2358.24 27.15 2011-01-19 06:19:25.000 019 33353.99 303.64 2358.20 27.15 2011-01-19 06:19:26.000 019 33353.94 303.61 2358.21 27.15 2011-01-19 06:19:27.000 019 33353.88 303.65 2358.18 27.15 2011-01-19 06:19:28.000 019 33353.99 303.63 2358.24 27.15 2011-01-19 06:19:29.000 019 33353.88 303.61 2358.22 27.15 2011-01-19 06:19:30.000 019 33354.01 303.63 2358.26 27.15 2011-01-19 06:19:31.000 019 33354.04 303.60 2358.29 27.15 2011-01-19 06:19:32.000 019 33353.95 303.60 2358.34 27.15 2011-01-19 06:19:33.000 019 33354.02 303.60 2358.25 27.15 2011-01-19 06:19:34.000 019 33354.04 303.62 2358.21 27.15 2011-01-19 06:19:35.000 019 33353.98 303.60 2358.20 27.15 2011-01-19 06:19:36.000 019 33354.10 303.59 2358.26 27.15 2011-01-19 06:19:37.000 019 33354.19 303.58 2358.26 27.15 2011-01-19 06:19:38.000 019 33354.17 303.61 2358.24 27.15 2011-01-19 06:19:39.000 019 33354.17 303.61 2358.25 27.15 2011-01-19 06:19:40.000 019 33354.19 303.58 2358.23 27.15 2011-01-19 06:19:41.000 019 33354.13 303.56 2358.25 27.15 2011-01-19 06:19:42.000 019 33354.24 303.60 2358.31 27.15 2011-01-19 06:19:43.000 019 33354.35 303.58 2358.20 27.15 2011-01-19 06:19:44.000 019 33354.29 303.55 2358.20 27.15 2011-01-19 06:19:45.000 019 33354.38 303.54 2358.16 27.15 2011-01-19 06:19:46.000 019 33354.46 303.57 2358.16 27.15 2011-01-19 06:19:47.000 019 33354.34 303.63 2358.13 27.15 2011-01-19 06:19:48.000 019 33354.42 303.62 2358.16 27.15 2011-01-19 06:19:49.000 019 33354.48 303.62 2358.15 27.15 2011-01-19 06:19:50.000 019 33354.40 303.64 2358.20 27.15 2011-01-19 06:19:51.000 019 33354.47 303.65 2358.15 27.15 2011-01-19 06:19:52.000 019 33354.46 303.66 2358.19 27.15 2011-01-19 06:19:53.000 019 33354.46 303.70 2358.19 27.15 2011-01-19 06:19:54.000 019 33354.48 303.72 2358.14 27.15 2011-01-19 06:19:55.000 019 33354.47 303.72 2358.11 27.15 2011-01-19 06:19:56.000 019 33354.41 303.68 2358.19 27.15 2011-01-19 06:19:57.000 019 33354.33 303.65 2358.10 27.15 2011-01-19 06:19:58.000 019 33354.35 303.69 2358.16 27.15 2011-01-19 06:19:59.000 019 33354.34 303.67 2358.18 27.15 2011-01-19 06:20:00.000 019 33354.28 303.71 2358.20 27.15 2011-01-19 06:20:01.000 019 33354.28 303.69 2358.12 27.15 2011-01-19 06:20:02.000 019 33354.17 303.73 2358.05 27.15 2011-01-19 06:20:03.000 019 33354.22 303.68 2358.20 27.15 2011-01-19 06:20:04.000 019 33354.25 303.70 2358.22 27.15 2011-01-19 06:20:05.000 019 33354.17 303.66 2358.22 27.15 2011-01-19 06:20:06.000 019 33354.17 303.70 2358.15 27.15 2011-01-19 06:20:07.000 019 33354.16 303.69 2358.22 27.15 2011-01-19 06:20:08.000 019 33354.10 303.65 2358.28 27.15 2011-01-19 06:20:09.000 019 33354.19 303.64 2358.25 27.15 2011-01-19 06:20:10.000 019 33354.06 303.61 2358.28 27.15 2011-01-19 06:20:11.000 019 33354.14 303.59 2358.23 27.15 2011-01-19 06:20:12.000 019 33354.08 303.62 2358.19 27.15 2011-01-19 06:20:13.000 019 33354.17 303.58 2358.24 27.15 2011-01-19 06:20:14.000 019 33354.16 303.57 2358.18 27.15 2011-01-19 06:20:15.000 019 33354.19 303.55 2358.32 27.15 2011-01-19 06:20:16.000 019 33354.21 303.53 2358.26 27.15 2011-01-19 06:20:17.000 019 33354.10 303.55 2358.23 27.15 2011-01-19 06:20:18.000 019 33354.17 303.56 2358.20 27.15 2011-01-19 06:20:19.000 019 33354.21 303.50 2358.27 27.15 2011-01-19 06:20:20.000 019 33354.08 303.55 2358.31 27.15 2011-01-19 06:20:21.000 019 33354.12 303.55 2358.23 27.15 2011-01-19 06:20:22.000 019 33354.22 303.54 2358.18 27.15 2011-01-19 06:20:23.000 019 33354.25 303.57 2358.15 27.15 2011-01-19 06:20:24.000 019 33354.15 303.59 2358.25 27.15 2011-01-19 06:20:25.000 019 33354.26 303.56 2358.30 27.15 2011-01-19 06:20:26.000 019 33354.25 303.54 2358.18 27.15 2011-01-19 06:20:27.000 019 33354.22 303.55 2358.24 27.15 2011-01-19 06:20:28.000 019 33354.07 303.59 2358.21 27.15 2011-01-19 06:20:29.000 019 33354.16 303.57 2358.25 27.15 2011-01-19 06:20:30.000 019 33354.26 303.58 2358.27 27.15 2011-01-19 06:20:31.000 019 33354.20 303.54 2358.27 27.15 2011-01-19 06:20:32.000 019 33354.08 303.55 2358.19 27.15 2011-01-19 06:20:33.000 019 33354.22 303.54 2358.25 27.15 2011-01-19 06:20:34.000 019 33354.19 303.57 2358.25 27.15 2011-01-19 06:20:35.000 019 33354.22 303.58 2358.35 27.15 2011-01-19 06:20:36.000 019 33354.16 303.56 2358.28 27.15 2011-01-19 06:20:37.000 019 33354.14 303.58 2358.26 27.15 2011-01-19 06:20:38.000 019 33354.17 303.60 2358.22 27.15 2011-01-19 06:20:39.000 019 33354.04 303.56 2358.22 27.15 2011-01-19 06:20:40.000 019 33354.16 303.53 2358.29 27.15 2011-01-19 06:20:41.000 019 33354.08 303.54 2358.32 27.15 2011-01-19 06:20:42.000 019 33354.18 303.56 2358.33 27.15 2011-01-19 06:20:43.000 019 33354.16 303.53 2358.26 27.15 2011-01-19 06:20:44.000 019 33354.13 303.55 2358.34 27.15 2011-01-19 06:20:45.000 019 33354.20 303.56 2358.30 27.15 2011-01-19 06:20:46.000 019 33354.17 303.51 2358.30 27.15 2011-01-19 06:20:47.000 019 33354.17 303.51 2358.29 27.15 2011-01-19 06:20:48.000 019 33354.15 303.53 2358.28 27.15 2011-01-19 06:20:49.000 019 33354.17 303.51 2358.24 27.15 2011-01-19 06:20:50.000 019 33354.22 303.51 2358.38 27.15 2011-01-19 06:20:51.000 019 33354.18 303.55 2358.29 27.15 2011-01-19 06:20:52.000 019 33354.10 303.54 2358.25 27.15 2011-01-19 06:20:53.000 019 33354.10 303.49 2358.25 27.15 2011-01-19 06:20:54.000 019 33354.14 303.51 2358.30 27.15 2011-01-19 06:20:55.000 019 33354.09 303.52 2358.34 27.15 2011-01-19 06:20:56.000 019 33354.04 303.53 2358.25 27.15 2011-01-19 06:20:57.000 019 33354.09 303.52 2358.29 27.15 2011-01-19 06:20:58.000 019 33354.13 303.49 2358.32 27.15 2011-01-19 06:20:59.000 019 33354.08 303.48 2358.27 27.15 2011-01-19 06:21:00.000 019 33354.11 303.50 2358.35 27.15 2011-01-19 06:21:01.000 019 33354.08 303.50 2358.32 27.15 2011-01-19 06:21:02.000 019 33354.07 303.51 2358.35 27.15 2011-01-19 06:21:03.000 019 33354.15 303.49 2358.34 27.15 2011-01-19 06:21:04.000 019 33354.16 303.48 2358.35 27.15 2011-01-19 06:21:05.000 019 33354.14 303.47 2358.36 27.15 2011-01-19 06:21:06.000 019 33354.12 303.51 2358.36 27.15 2011-01-19 06:21:07.000 019 33354.10 303.52 2358.32 27.15 2011-01-19 06:21:08.000 019 33354.11 303.49 2358.37 27.15 2011-01-19 06:21:09.000 019 33354.07 303.51 2358.35 27.15 2011-01-19 06:21:10.000 019 33354.15 303.47 2358.33 27.15 2011-01-19 06:21:11.000 019 33354.07 303.48 2358.32 27.15 2011-01-19 06:21:12.000 019 33354.11 303.52 2358.36 27.15 2011-01-19 06:21:13.000 019 33354.12 303.52 2358.35 27.15 2011-01-19 06:21:14.000 019 33354.07 303.54 2358.36 27.15 2011-01-19 06:21:15.000 019 33354.12 303.50 2358.35 27.15 2011-01-19 06:21:16.000 019 33354.15 303.54 2358.39 27.15 2011-01-19 06:21:17.000 019 33354.12 303.53 2358.44 27.15 2011-01-19 06:21:18.000 019 33354.19 303.50 2358.31 27.15 2011-01-19 06:21:19.000 019 33354.10 303.49 2358.37 27.15 2011-01-19 06:21:20.000 019 33354.08 303.50 2358.37 27.15 2011-01-19 06:21:21.000 019 33354.17 303.53 2358.35 27.15 2011-01-19 06:21:22.000 019 33354.09 303.56 2358.40 27.15 2011-01-19 06:21:23.000 019 33354.13 303.49 2358.40 27.15 2011-01-19 06:21:24.000 019 33354.07 303.54 2358.35 27.15 2011-01-19 06:21:25.000 019 33354.14 303.53 2358.38 27.15 2011-01-19 06:21:26.000 019 33354.06 303.58 2358.34 27.15 2011-01-19 06:21:27.000 019 33354.15 303.56 2358.39 27.15 2011-01-19 06:21:28.000 019 33353.97 303.56 2358.37 27.15 2011-01-19 06:21:29.000 019 33354.04 303.59 2358.34 27.15 2011-01-19 06:21:30.000 019 33354.05 303.58 2358.41 27.15 2011-01-19 06:21:31.000 019 33354.01 303.57 2358.40 27.15 2011-01-19 06:21:32.000 019 33353.95 303.55 2358.35 27.15 2011-01-19 06:21:33.000 019 33353.98 303.56 2358.45 27.15 2011-01-19 06:21:34.000 019 33353.96 303.63 2358.45 27.15 2011-01-19 06:21:35.000 019 33353.93 303.58 2358.45 27.15 2011-01-19 06:21:36.000 019 33353.96 303.54 2358.46 27.15 2011-01-19 06:21:37.000 019 33353.91 303.59 2358.45 27.15 2011-01-19 06:21:38.000 019 33353.92 303.51 2358.41 27.15 2011-01-19 06:21:39.000 019 33353.92 303.58 2358.45 27.15 2011-01-19 06:21:40.000 019 33353.92 303.53 2358.47 27.15 2011-01-19 06:21:41.000 019 33353.95 303.49 2358.49 27.15 2011-01-19 06:21:42.000 019 33353.87 303.48 2358.35 27.15 2011-01-19 06:21:43.000 019 33353.94 303.52 2358.51 27.15 2011-01-19 06:21:44.000 019 33353.90 303.54 2358.50 27.15 2011-01-19 06:21:45.000 019 33353.94 303.49 2358.51 27.15 2011-01-19 06:21:46.000 019 33354.01 303.52 2358.50 27.15 2011-01-19 06:21:47.000 019 33354.03 303.54 2358.42 27.15 2011-01-19 06:21:48.000 019 33353.97 303.56 2358.44 27.15 2011-01-19 06:21:49.000 019 33354.03 303.51 2358.50 27.15 2011-01-19 06:21:50.000 019 33354.05 303.53 2358.45 27.15 2011-01-19 06:21:51.000 019 33353.99 303.56 2358.51 27.15 2011-01-19 06:21:52.000 019 33354.05 303.56 2358.45 27.15 2011-01-19 06:21:53.000 019 33353.97 303.58 2358.45 27.15 2011-01-19 06:21:54.000 019 33353.98 303.59 2358.41 27.15 2011-01-19 06:21:55.000 019 33353.96 303.62 2358.45 27.15 2011-01-19 06:21:56.000 019 33353.93 303.60 2358.47 27.15 2011-01-19 06:21:57.000 019 33353.97 303.62 2358.49 27.15 2011-01-19 06:21:58.000 019 33353.78 303.67 2358.47 27.15 2011-01-19 06:21:59.000 019 33353.86 303.63 2358.51 27.15 2011-01-19 06:22:00.000 019 33353.79 303.66 2358.50 27.15 2011-01-19 06:22:01.000 019 33353.75 303.67 2358.49 27.15 2011-01-19 06:22:02.000 019 33353.66 303.60 2358.47 27.15 2011-01-19 06:22:03.000 019 33353.61 303.62 2358.52 27.15 2011-01-19 06:22:04.000 019 33353.75 303.67 2358.55 27.15 2011-01-19 06:22:05.000 019 33353.57 303.60 2358.47 27.15 2011-01-19 06:22:06.000 019 33353.53 303.58 2358.51 27.15 2011-01-19 06:22:07.000 019 33353.62 303.55 2358.53 27.15 2011-01-19 06:22:08.000 019 33353.60 303.57 2358.51 27.15 2011-01-19 06:22:09.000 019 33353.50 303.59 2358.47 27.15 2011-01-19 06:22:10.000 019 33353.45 303.56 2358.49 27.15 2011-01-19 06:22:11.000 019 33353.46 303.52 2358.63 27.15 2011-01-19 06:22:12.000 019 33353.48 303.52 2358.62 27.15 2011-01-19 06:22:13.000 019 33353.54 303.53 2358.62 27.15 2011-01-19 06:22:14.000 019 33353.51 303.55 2358.63 27.15 2011-01-19 06:22:15.000 019 33353.54 303.52 2358.62 27.15 2011-01-19 06:22:16.000 019 33353.56 303.49 2358.65 27.15 2011-01-19 06:22:17.000 019 33353.56 303.52 2358.70 27.15 2011-01-19 06:22:18.000 019 33353.50 303.50 2358.67 27.15 2011-01-19 06:22:19.000 019 33353.54 303.52 2358.66 27.15 2011-01-19 06:22:20.000 019 33353.56 303.49 2358.69 27.15 2011-01-19 06:22:21.000 019 33353.50 303.46 2358.69 27.15 2011-01-19 06:22:22.000 019 33353.62 303.51 2358.67 27.15 2011-01-19 06:22:23.000 019 33353.64 303.51 2358.71 27.15 2011-01-19 06:22:24.000 019 33353.63 303.52 2358.66 27.15 2011-01-19 06:22:25.000 019 33353.59 303.45 2358.68 27.15 2011-01-19 06:22:26.000 019 33353.65 303.46 2358.72 27.15 2011-01-19 06:22:27.000 019 33353.64 303.51 2358.65 27.15 2011-01-19 06:22:28.000 019 33353.78 303.52 2358.71 27.15 2011-01-19 06:22:29.000 019 33353.65 303.49 2358.76 27.15 2011-01-19 06:22:30.000 019 33353.56 303.48 2358.72 27.15 2011-01-19 06:22:31.000 019 33353.70 303.52 2358.69 27.15 2011-01-19 06:22:32.000 019 33353.67 303.52 2358.65 27.15 2011-01-19 06:22:33.000 019 33353.66 303.54 2358.66 27.15 2011-01-19 06:22:34.000 019 33353.66 303.54 2358.69 27.15 2011-01-19 06:22:35.000 019 33353.59 303.59 2358.63 27.15 2011-01-19 06:22:36.000 019 33353.61 303.57 2358.69 27.15 2011-01-19 06:22:37.000 019 33353.59 303.57 2358.69 27.15 2011-01-19 06:22:38.000 019 33353.67 303.57 2358.65 27.15 2011-01-19 06:22:39.000 019 33353.66 303.60 2358.71 27.15 2011-01-19 06:22:40.000 019 33353.60 303.56 2358.66 27.15 2011-01-19 06:22:41.000 019 33353.66 303.59 2358.73 27.15 2011-01-19 06:22:42.000 019 33353.64 303.58 2358.67 27.15 2011-01-19 06:22:43.000 019 33353.64 303.60 2358.64 27.14 2011-01-19 06:22:44.000 019 33353.64 303.58 2358.66 27.15 2011-01-19 06:22:45.000 019 33353.60 303.58 2358.66 27.14 2011-01-19 06:22:46.000 019 33353.59 303.57 2358.72 27.14 2011-01-19 06:22:47.000 019 33353.56 303.58 2358.75 27.14 2011-01-19 06:22:48.000 019 33353.49 303.61 2358.71 27.14 2011-01-19 06:22:49.000 019 33353.58 303.57 2358.71 27.14 2011-01-19 06:22:50.000 019 33353.54 303.59 2358.68 27.14 2011-01-19 06:22:51.000 019 33353.60 303.54 2358.75 27.15 2011-01-19 06:22:52.000 019 33353.62 303.56 2358.71 27.15 2011-01-19 06:22:53.000 019 33353.58 303.57 2358.73 27.15 2011-01-19 06:22:54.000 019 33353.58 303.52 2358.70 27.15 2011-01-19 06:22:55.000 019 33353.63 303.54 2358.69 27.15 2011-01-19 06:22:56.000 019 33353.62 303.57 2358.72 27.14 2011-01-19 06:22:57.000 019 33353.48 303.59 2358.68 27.14 2011-01-19 06:22:58.000 019 33353.67 303.60 2358.62 27.15 2011-01-19 06:22:59.000 019 33353.66 303.58 2358.72 27.14 2011-01-19 06:23:00.000 019 33353.71 303.63 2358.69 27.14 2011-01-19 06:23:01.000 019 33353.65 303.63 2358.60 27.15 2011-01-19 06:23:02.000 019 33353.69 303.61 2358.65 27.15 2011-01-19 06:23:03.000 019 33353.67 303.64 2358.66 27.15 2011-01-19 06:23:04.000 019 33353.73 303.64 2358.69 27.14 2011-01-19 06:23:05.000 019 33353.58 303.67 2358.69 27.14 2011-01-19 06:23:06.000 019 33353.71 303.69 2358.64 27.14 2011-01-19 06:23:07.000 019 33353.64 303.68 2358.72 27.14 2011-01-19 06:23:08.000 019 33353.67 303.66 2358.66 27.14 2011-01-19 06:23:09.000 019 33353.71 303.66 2358.73 27.14 2011-01-19 06:23:10.000 019 33353.69 303.71 2358.71 27.15 2011-01-19 06:23:11.000 019 33353.62 303.66 2358.69 27.15 2011-01-19 06:23:12.000 019 33353.58 303.64 2358.61 27.15 2011-01-19 06:23:13.000 019 33353.62 303.71 2358.68 27.15 2011-01-19 06:23:14.000 019 33353.61 303.69 2358.72 27.15 2011-01-19 06:23:15.000 019 33353.71 303.71 2358.68 27.15 2011-01-19 06:23:16.000 019 33353.54 303.71 2358.71 27.14 2011-01-19 06:23:17.000 019 33353.59 303.65 2358.76 27.15 2011-01-19 06:23:18.000 019 33353.60 303.68 2358.72 27.15 2011-01-19 06:23:19.000 019 33353.54 303.70 2358.74 27.15 2011-01-19 06:23:20.000 019 33353.67 303.70 2358.71 27.15 2011-01-19 06:23:21.000 019 33353.70 303.71 2358.74 27.15 2011-01-19 06:23:22.000 019 33353.63 303.69 2358.75 27.15 2011-01-19 06:23:23.000 019 33353.67 303.73 2358.67 27.15 2011-01-19 06:23:24.000 019 33353.65 303.70 2358.64 27.15 2011-01-19 06:23:25.000 019 33353.71 303.67 2358.74 27.15 2011-01-19 06:23:26.000 019 33353.73 303.67 2358.80 27.15 2011-01-19 06:23:27.000 019 33353.58 303.70 2358.75 27.15 2011-01-19 06:23:28.000 019 33353.73 303.72 2358.71 27.15 2011-01-19 06:23:29.000 019 33353.65 303.73 2358.79 27.15 2011-01-19 06:23:30.000 019 33353.67 303.74 2358.75 27.15 2011-01-19 06:23:31.000 019 33353.69 303.74 2358.76 27.14 2011-01-19 06:23:32.000 019 33353.71 303.73 2358.74 27.14 2011-01-19 06:23:33.000 019 33353.71 303.75 2358.77 27.14 2011-01-19 06:23:34.000 019 33353.66 303.73 2358.87 27.14 2011-01-19 06:23:35.000 019 33353.74 303.74 2358.78 27.14 2011-01-19 06:23:36.000 019 33353.70 303.76 2358.82 27.14 2011-01-19 06:23:37.000 019 33353.65 303.76 2358.74 27.14 2011-01-19 06:23:38.000 019 33353.63 303.75 2358.76 27.14 2011-01-19 06:23:39.000 019 33353.67 303.75 2358.73 27.14 2011-01-19 06:23:40.000 019 33353.64 303.80 2358.75 27.14 2011-01-19 06:23:41.000 019 33353.59 303.76 2358.70 27.14 2011-01-19 06:23:42.000 019 33353.57 303.75 2358.68 27.14 2011-01-19 06:23:43.000 019 33353.52 303.76 2358.74 27.14 2011-01-19 06:23:44.000 019 33353.56 303.77 2358.78 27.14 2011-01-19 06:23:45.000 019 33353.67 303.75 2358.70 27.14 2011-01-19 06:23:46.000 019 33353.53 303.78 2358.77 27.14 2011-01-19 06:23:47.000 019 33353.54 303.76 2358.80 27.14 2011-01-19 06:23:48.000 019 33353.50 303.77 2358.77 27.14 2011-01-19 06:23:49.000 019 33353.53 303.71 2358.76 27.14 2011-01-19 06:23:50.000 019 33353.50 303.72 2358.81 27.14 2011-01-19 06:23:51.000 019 33353.51 303.74 2358.84 27.14 2011-01-19 06:23:52.000 019 33353.46 303.76 2358.76 27.14 2011-01-19 06:23:53.000 019 33353.40 303.77 2358.78 27.14 2011-01-19 06:23:54.000 019 33353.41 303.74 2358.76 27.14 2011-01-19 06:23:55.000 019 33353.44 303.74 2358.84 27.14 2011-01-19 06:23:56.000 019 33353.35 303.74 2358.87 27.14 2011-01-19 06:23:57.000 019 33353.39 303.71 2358.79 27.14 2011-01-19 06:23:58.000 019 33353.46 303.77 2358.89 27.14 2011-01-19 06:23:59.000 019 33353.46 303.70 2358.82 27.14 2011-01-19 06:24:00.000 019 33353.41 303.67 2358.82 27.14 2011-01-19 06:24:01.000 019 33353.43 303.73 2358.81 27.14 2011-01-19 06:24:02.000 019 33353.42 303.69 2358.82 27.14 2011-01-19 06:24:03.000 019 33353.28 303.71 2358.82 27.14 2011-01-19 06:24:04.000 019 33353.41 303.70 2358.86 27.14 2011-01-19 06:24:05.000 019 33353.45 303.70 2358.81 27.14 2011-01-19 06:24:06.000 019 33353.39 303.73 2358.78 27.14 2011-01-19 06:24:07.000 019 33353.45 303.79 2358.86 27.14 2011-01-19 06:24:08.000 019 33353.43 303.77 2358.85 27.14 2011-01-19 06:24:09.000 019 33353.27 303.76 2358.88 27.14 2011-01-19 06:24:10.000 019 33353.47 303.77 2358.87 27.14 2011-01-19 06:24:11.000 019 33353.32 303.77 2358.87 27.14 2011-01-19 06:24:12.000 019 33353.40 303.77 2358.86 27.14 2011-01-19 06:24:13.000 019 33353.42 303.75 2358.86 27.14 2011-01-19 06:24:14.000 019 33353.30 303.74 2358.74 27.14 2011-01-19 06:24:15.000 019 33353.32 303.77 2358.93 27.14 2011-01-19 06:24:16.000 019 33353.23 303.77 2358.89 27.14 2011-01-19 06:24:17.000 019 33353.36 303.72 2358.80 27.14 2011-01-19 06:24:18.000 019 33353.35 303.72 2358.81 27.14 2011-01-19 06:24:19.000 019 33353.26 303.78 2358.86 27.14 2011-01-19 06:24:20.000 019 33353.27 303.78 2358.94 27.14 2011-01-19 06:24:21.000 019 33353.21 303.77 2358.92 27.14 2011-01-19 06:24:22.000 019 33353.30 303.82 2358.84 27.14 2011-01-19 06:24:23.000 019 33353.33 303.81 2358.89 27.14 2011-01-19 06:24:24.000 019 33353.32 303.82 2358.94 27.14 2011-01-19 06:24:25.000 019 33353.29 303.82 2359.02 27.14 2011-01-19 06:24:26.000 019 33353.29 303.78 2358.90 27.14 2011-01-19 06:24:27.000 019 33353.29 303.80 2358.98 27.14 2011-01-19 06:24:28.000 019 33353.33 303.79 2358.99 27.14 2011-01-19 06:24:29.000 019 33353.23 303.82 2358.93 27.14 2011-01-19 06:24:30.000 019 33353.30 303.77 2358.97 27.14 2011-01-19 06:24:31.000 019 33353.30 303.81 2359.00 27.14 2011-01-19 06:24:32.000 019 33353.27 303.80 2359.03 27.14 2011-01-19 06:24:33.000 019 33353.28 303.83 2358.90 27.14 2011-01-19 06:24:34.000 019 33353.36 303.82 2358.92 27.14 2011-01-19 06:24:35.000 019 33353.20 303.83 2358.99 27.14 2011-01-19 06:24:36.000 019 33353.26 303.84 2358.97 27.14 2011-01-19 06:24:37.000 019 33353.35 303.84 2358.94 27.14 2011-01-19 06:24:38.000 019 33353.32 303.85 2359.04 27.14 2011-01-19 06:24:39.000 019 33353.30 303.85 2358.98 27.14 2011-01-19 06:24:40.000 019 33353.32 303.88 2359.01 27.14 2011-01-19 06:24:41.000 019 33353.27 303.87 2358.90 27.14 2011-01-19 06:24:42.000 019 33353.26 303.87 2358.88 27.14 2011-01-19 06:24:43.000 019 33353.26 303.86 2359.00 27.14 2011-01-19 06:24:44.000 019 33353.27 303.89 2359.06 27.14 2011-01-19 06:24:45.000 019 33353.29 303.83 2358.96 27.14 2011-01-19 06:24:46.000 019 33353.17 303.90 2359.02 27.14 2011-01-19 06:24:47.000 019 33353.26 303.84 2358.99 27.14 2011-01-19 06:24:48.000 019 33353.15 303.84 2358.95 27.14 2011-01-19 06:24:49.000 019 33353.27 303.89 2359.07 27.14 2011-01-19 06:24:50.000 019 33353.19 303.90 2358.99 27.14 2011-01-19 06:24:51.000 019 33353.23 303.92 2359.10 27.14 2011-01-19 06:24:52.000 019 33353.15 303.91 2359.07 27.14 2011-01-19 06:24:53.000 019 33353.23 303.86 2359.00 27.14 2011-01-19 06:24:54.000 019 33353.23 303.87 2359.06 27.14 2011-01-19 06:24:55.000 019 33353.22 303.92 2359.02 27.14 2011-01-19 06:24:56.000 019 33353.17 303.92 2358.98 27.14 2011-01-19 06:24:57.000 019 33353.25 303.94 2359.07 27.14 2011-01-19 06:24:58.000 019 33353.12 303.89 2359.00 27.14 2011-01-19 06:24:59.000 019 33353.16 303.99 2359.14 27.14 2011-01-19 06:25:00.000 019 33353.12 303.97 2359.09 27.14 2011-01-19 06:25:01.000 019 33353.16 303.93 2359.08 27.14 2011-01-19 06:25:02.000 019 33353.12 303.95 2359.08 27.14 2011-01-19 06:25:03.000 019 33353.04 303.93 2359.11 27.14 2011-01-19 06:25:04.000 019 33353.17 303.93 2359.12 27.14 2011-01-19 06:25:05.000 019 33353.15 303.95 2358.94 27.14 2011-01-19 06:25:06.000 019 33353.15 303.97 2358.99 27.14 2011-01-19 06:25:07.000 019 33353.20 303.98 2359.10 27.14 2011-01-19 06:25:08.000 019 33353.04 303.97 2359.07 27.14 2011-01-19 06:25:09.000 019 33352.98 303.94 2359.10 27.14 2011-01-19 06:25:10.000 019 33353.11 303.98 2359.05 27.14 2011-01-19 06:25:11.000 019 33353.07 303.96 2359.09 27.14 2011-01-19 06:25:12.000 019 33353.07 303.97 2359.12 27.14 2011-01-19 06:25:13.000 019 33353.15 304.00 2359.07 27.14 2011-01-19 06:25:14.000 019 33353.05 303.97 2359.03 27.14 2011-01-19 06:25:15.000 019 33353.06 303.98 2358.99 27.14 2011-01-19 06:25:16.000 019 33353.04 303.97 2359.06 27.14 2011-01-19 06:25:17.000 019 33353.12 304.03 2359.12 27.14 2011-01-19 06:25:18.000 019 33353.09 303.99 2359.16 27.14 2011-01-19 06:25:19.000 019 33353.14 303.99 2359.14 27.14 2011-01-19 06:25:20.000 019 33353.11 304.05 2359.08 27.14 2011-01-19 06:25:21.000 019 33353.04 304.01 2359.12 27.14 2011-01-19 06:25:22.000 019 33353.12 304.03 2359.16 27.14 2011-01-19 06:25:23.000 019 33353.10 304.03 2359.19 27.14 2011-01-19 06:25:24.000 019 33353.11 304.01 2359.18 27.14 2011-01-19 06:25:25.000 019 33353.08 304.09 2359.19 27.14 2011-01-19 06:25:26.000 019 33353.11 304.09 2359.19 27.14 2011-01-19 06:25:27.000 019 33353.10 304.06 2359.18 27.14 2011-01-19 06:25:28.000 019 33353.12 304.10 2359.07 27.14 2011-01-19 06:25:29.000 019 33353.08 304.05 2359.15 27.14 2011-01-19 06:25:30.000 019 33353.08 304.06 2359.07 27.14 2011-01-19 06:25:31.000 019 33353.10 304.09 2359.24 27.14 2011-01-19 06:25:32.000 019 33353.02 304.08 2359.18 27.14 2011-01-19 06:25:33.000 019 33353.15 304.05 2359.07 27.14 2011-01-19 06:25:34.000 019 33353.08 304.06 2359.16 27.14 2011-01-19 06:25:35.000 019 33353.15 304.15 2359.12 27.14 2011-01-19 06:25:36.000 019 33353.12 304.09 2359.06 27.14 2011-01-19 06:25:37.000 019 33353.08 304.08 2359.19 27.14 2011-01-19 06:25:38.000 019 33353.10 304.10 2359.13 27.14 2011-01-19 06:25:39.000 019 33353.01 304.10 2359.05 27.14 2011-01-19 06:25:40.000 019 33353.09 304.09 2359.17 27.14 2011-01-19 06:25:41.000 019 33353.15 304.11 2359.09 27.14 2011-01-19 06:25:42.000 019 33353.06 304.10 2359.15 27.14 2011-01-19 06:25:43.000 019 33353.10 304.12 2359.15 27.14 2011-01-19 06:25:44.000 019 33353.07 304.08 2359.09 27.14 2011-01-19 06:25:45.000 019 33353.17 304.09 2359.15 27.14 2011-01-19 06:25:46.000 019 33352.99 304.08 2359.14 27.14 2011-01-19 06:25:47.000 019 33353.09 304.05 2359.16 27.14 2011-01-19 06:25:48.000 019 33353.08 304.07 2359.16 27.14 2011-01-19 06:25:49.000 019 33353.07 304.05 2359.18 27.14 2011-01-19 06:25:50.000 019 33353.10 304.08 2359.14 27.14 2011-01-19 06:25:51.000 019 33353.10 304.05 2359.11 27.14 2011-01-19 06:25:52.000 019 33353.07 304.02 2359.16 27.14 2011-01-19 06:25:53.000 019 33353.12 304.06 2359.14 27.14 2011-01-19 06:25:54.000 019 33353.07 304.05 2359.18 27.14 2011-01-19 06:25:55.000 019 33353.22 304.03 2359.12 27.14 2011-01-19 06:25:56.000 019 33353.08 304.07 2359.20 27.14 2011-01-19 06:25:57.000 019 33353.12 304.09 2359.21 27.14 2011-01-19 06:25:58.000 019 33352.99 304.05 2359.19 27.14 2011-01-19 06:25:59.000 019 33353.11 304.06 2359.16 27.14 2011-01-19 06:26:00.000 019 33353.07 304.02 2359.19 27.14 2011-01-19 06:26:01.000 019 33353.11 304.09 2359.17 27.14 2011-01-19 06:26:02.000 019 33353.14 304.07 2359.07 27.14 2011-01-19 06:26:03.000 019 33353.12 304.09 2359.16 27.14 2011-01-19 06:26:04.000 019 33353.15 304.06 2359.06 27.14 2011-01-19 06:26:05.000 019 33353.10 304.05 2359.22 27.14 2011-01-19 06:26:06.000 019 33353.15 304.05 2359.26 27.14 2011-01-19 06:26:07.000 019 33353.18 304.08 2359.15 27.14 2011-01-19 06:26:08.000 019 33353.13 304.12 2359.14 27.14 2011-01-19 06:26:09.000 019 33353.04 304.11 2359.10 27.14 2011-01-19 06:26:10.000 019 33353.12 304.11 2359.14 27.14 2011-01-19 06:26:11.000 019 33353.21 304.08 2359.16 27.14 2011-01-19 06:26:12.000 019 33353.12 304.06 2359.16 27.14 2011-01-19 06:26:13.000 019 33353.10 304.11 2359.13 27.14 2011-01-19 06:26:14.000 019 33353.12 304.06 2359.07 27.14 2011-01-19 06:26:15.000 019 33353.07 304.08 2359.16 27.14 2011-01-19 06:26:16.000 019 33353.07 304.08 2359.19 27.14 2011-01-19 06:26:17.000 019 33353.14 304.08 2359.16 27.14 2011-01-19 06:26:18.000 019 33353.03 304.04 2359.07 27.14 2011-01-19 06:26:19.000 019 33353.11 304.06 2359.14 27.14 2011-01-19 06:26:20.000 019 33352.96 304.04 2359.06 27.14 2011-01-19 06:26:21.000 019 33353.00 304.08 2359.15 27.14 2011-01-19 06:26:22.000 019 33353.04 304.10 2359.22 27.14 2011-01-19 06:26:23.000 019 33352.83 304.08 2359.15 27.14 2011-01-19 06:26:24.000 019 33352.99 304.08 2359.14 27.14 2011-01-19 06:26:25.000 019 33352.96 304.07 2359.13 27.14 2011-01-19 06:26:26.000 019 33352.98 304.03 2359.07 27.14 2011-01-19 06:26:27.000 019 33352.97 304.06 2359.14 27.14 2011-01-19 06:26:28.000 019 33352.92 304.04 2359.15 27.14 2011-01-19 06:26:29.000 019 33352.87 304.10 2359.18 27.14 2011-01-19 06:26:30.000 019 33352.92 304.10 2359.14 27.14 2011-01-19 06:26:31.000 019 33352.95 304.00 2359.19 27.14 2011-01-19 06:26:32.000 019 33352.85 304.03 2359.21 27.14 2011-01-19 06:26:33.000 019 33352.82 304.06 2359.18 27.14 2011-01-19 06:26:34.000 019 33352.84 304.02 2359.18 27.14 2011-01-19 06:26:35.000 019 33352.93 304.04 2359.17 27.14 2011-01-19 06:26:36.000 019 33352.87 304.03 2359.15 27.14 2011-01-19 06:26:37.000 019 33352.84 304.04 2359.15 27.14 2011-01-19 06:26:38.000 019 33352.88 304.04 2359.20 27.14 2011-01-19 06:26:39.000 019 33352.82 304.04 2359.22 27.14 2011-01-19 06:26:40.000 019 33352.80 304.03 2359.11 27.14 2011-01-19 06:26:41.000 019 33352.92 304.03 2359.16 27.14 2011-01-19 06:26:42.000 019 33352.87 304.03 2359.21 27.14 2011-01-19 06:26:43.000 019 33352.92 304.03 2359.24 27.14 2011-01-19 06:26:44.000 019 33352.79 304.00 2359.26 27.14 2011-01-19 06:26:45.000 019 33352.74 304.00 2359.28 27.14 2011-01-19 06:26:46.000 019 33352.88 304.04 2359.14 27.14 2011-01-19 06:26:47.000 019 33352.96 304.03 2359.11 27.14 2011-01-19 06:26:48.000 019 33352.84 304.02 2359.11 27.14 2011-01-19 06:26:49.000 019 33352.85 304.03 2359.19 27.14 2011-01-19 06:26:50.000 019 33352.83 304.00 2359.19 27.14 2011-01-19 06:26:51.000 019 33352.88 304.04 2359.22 27.14 2011-01-19 06:26:52.000 019 33352.82 304.07 2359.29 27.14 2011-01-19 06:26:53.000 019 33352.80 304.08 2359.27 27.14 2011-01-19 06:26:54.000 019 33352.75 304.06 2359.24 27.14 2011-01-19 06:26:55.000 019 33352.87 304.00 2359.15 27.14 2011-01-19 06:26:56.000 019 33352.80 304.03 2359.19 27.14 2011-01-19 06:26:57.000 019 33352.82 304.04 2359.15 27.14 2011-01-19 06:26:58.000 019 33352.80 304.04 2359.21 27.14 2011-01-19 06:26:59.000 019 33352.82 304.04 2359.33 27.14 2011-01-19 06:27:00.000 019 33352.79 304.03 2359.26 27.14 2011-01-19 06:27:01.000 019 33352.83 304.04 2359.25 27.14 2011-01-19 06:27:02.000 019 33352.79 304.07 2359.28 27.14 2011-01-19 06:27:03.000 019 33352.68 304.01 2359.20 27.14 2011-01-19 06:27:04.000 019 33352.68 304.00 2359.31 27.14 2011-01-19 06:27:05.000 019 33352.66 304.07 2359.24 27.14 2011-01-19 06:27:06.000 019 33352.65 304.03 2359.25 27.14 2011-01-19 06:27:07.000 019 33352.70 304.03 2359.21 27.14 2011-01-19 06:27:08.000 019 33352.78 304.07 2359.28 27.14 2011-01-19 06:27:09.000 019 33352.65 304.08 2359.25 27.14 2011-01-19 06:27:10.000 019 33352.61 304.06 2359.17 27.14 2011-01-19 06:27:11.000 019 33352.74 304.04 2359.30 27.14 2011-01-19 06:27:12.000 019 33352.62 304.06 2359.25 27.14 2011-01-19 06:27:13.000 019 33352.66 304.07 2359.27 27.14 2011-01-19 06:27:14.000 019 33352.68 304.05 2359.29 27.14 2011-01-19 06:27:15.000 019 33352.65 304.09 2359.25 27.14 2011-01-19 06:27:16.000 019 33352.76 304.07 2359.31 27.14 2011-01-19 06:27:17.000 019 33352.59 304.05 2359.27 27.14 2011-01-19 06:27:18.000 019 33352.55 304.04 2359.30 27.14 2011-01-19 06:27:19.000 019 33352.68 304.05 2359.37 27.14 2011-01-19 06:27:20.000 019 33352.62 304.07 2359.28 27.14 2011-01-19 06:27:21.000 019 33352.56 304.06 2359.35 27.14 2011-01-19 06:27:22.000 019 33352.60 304.10 2359.31 27.14 2011-01-19 06:27:23.000 019 33352.67 304.07 2359.37 27.14 2011-01-19 06:27:24.000 019 33352.62 304.04 2359.36 27.14 2011-01-19 06:27:25.000 019 33352.67 304.06 2359.34 27.14 2011-01-19 06:27:26.000 019 33352.67 304.07 2359.27 27.14 2011-01-19 06:27:27.000 019 33352.58 304.10 2359.28 27.14 2011-01-19 06:27:28.000 019 33352.61 304.09 2359.22 27.14 2011-01-19 06:27:29.000 019 33352.70 304.11 2359.32 27.14 2011-01-19 06:27:30.000 019 33352.64 304.07 2359.30 27.14 2011-01-19 06:27:31.000 019 33352.68 304.14 2359.29 27.14 2011-01-19 06:27:32.000 019 33352.65 304.15 2359.35 27.14 2011-01-19 06:27:33.000 019 33352.58 304.09 2359.31 27.14 2011-01-19 06:27:34.000 019 33352.74 304.11 2359.35 27.14 2011-01-19 06:27:35.000 019 33352.68 304.13 2359.31 27.14 2011-01-19 06:27:36.000 019 33352.67 304.12 2359.28 27.14 2011-01-19 06:27:37.000 019 33352.69 304.14 2359.35 27.14 2011-01-19 06:27:38.000 019 33352.62 304.12 2359.37 27.14 2011-01-19 06:27:39.000 019 33352.61 304.10 2359.31 27.14 2011-01-19 06:27:40.000 019 33352.66 304.14 2359.31 27.14 2011-01-19 06:27:41.000 019 33352.77 304.16 2359.36 27.14 2011-01-19 06:27:42.000 019 33352.70 304.19 2359.43 27.14 2011-01-19 06:27:43.000 019 33352.61 304.13 2359.43 27.14 2011-01-19 06:27:44.000 019 33352.65 304.14 2359.34 27.14 2011-01-19 06:27:45.000 019 33352.62 304.12 2359.32 27.14 2011-01-19 06:27:46.000 019 33352.64 304.16 2359.27 27.14 2011-01-19 06:27:47.000 019 33352.63 304.16 2359.36 27.14 2011-01-19 06:27:48.000 019 33352.60 304.16 2359.32 27.14 2011-01-19 06:27:49.000 019 33352.62 304.15 2359.28 27.14 2011-01-19 06:27:50.000 019 33352.58 304.15 2359.31 27.14 2011-01-19 06:27:51.000 019 33352.57 304.14 2359.36 27.14 2011-01-19 06:27:52.000 019 33352.57 304.16 2359.26 27.14 2011-01-19 06:27:53.000 019 33352.49 304.17 2359.26 27.14 2011-01-19 06:27:54.000 019 33352.54 304.15 2359.24 27.14 2011-01-19 06:27:55.000 019 33352.48 304.19 2359.26 27.14 2011-01-19 06:27:56.000 019 33352.56 304.21 2359.24 27.14 2011-01-19 06:27:57.000 019 33352.61 304.18 2359.36 27.14 2011-01-19 06:27:58.000 019 33352.55 304.24 2359.34 27.14 2011-01-19 06:27:59.000 019 33352.52 304.21 2359.34 27.14 2011-01-19 06:28:00.000 019 33352.55 304.23 2359.44 27.14 2011-01-19 06:28:01.000 019 33352.51 304.15 2359.33 27.14 2011-01-19 06:28:02.000 019 33352.56 304.16 2359.39 27.14 2011-01-19 06:28:03.000 019 33352.55 304.19 2359.37 27.14 2011-01-19 06:28:04.000 019 33352.52 304.16 2359.39 27.14 2011-01-19 06:28:05.000 019 33352.53 304.16 2359.30 27.14 2011-01-19 06:28:06.000 019 33352.52 304.17 2359.34 27.14 2011-01-19 06:28:07.000 019 33352.55 304.15 2359.43 27.14 2011-01-19 06:28:08.000 019 33352.56 304.17 2359.38 27.14 2011-01-19 06:28:09.000 019 33352.52 304.15 2359.31 27.14 2011-01-19 06:28:10.000 019 33352.61 304.17 2359.33 27.14 2011-01-19 06:28:11.000 019 33352.58 304.15 2359.26 27.14 2011-01-19 06:28:12.000 019 33352.50 304.14 2359.33 27.14 2011-01-19 06:28:13.000 019 33352.61 304.15 2359.34 27.14 2011-01-19 06:28:14.000 019 33352.60 304.16 2359.30 27.14 2011-01-19 06:28:15.000 019 33352.57 304.16 2359.34 27.14 2011-01-19 06:28:16.000 019 33352.62 304.08 2359.40 27.14 2011-01-19 06:28:17.000 019 33352.50 304.14 2359.37 27.14 2011-01-19 06:28:18.000 019 33352.56 304.10 2359.33 27.14 2011-01-19 06:28:19.000 019 33352.59 304.14 2359.44 27.14 2011-01-19 06:28:20.000 019 33352.71 304.11 2359.32 27.14 2011-01-19 06:28:21.000 019 33352.62 304.15 2359.33 27.14 2011-01-19 06:28:22.000 019 33352.63 304.13 2359.39 27.14 2011-01-19 06:28:23.000 019 33352.76 304.12 2359.35 27.14 2011-01-19 06:28:24.000 019 33352.67 304.15 2359.36 27.14 2011-01-19 06:28:25.000 019 33352.65 304.16 2359.35 27.14 2011-01-19 06:28:26.000 019 33352.70 304.16 2359.29 27.14 2011-01-19 06:28:27.000 019 33352.71 304.14 2359.39 27.14 2011-01-19 06:28:28.000 019 33352.71 304.13 2359.32 27.14 2011-01-19 06:28:29.000 019 33352.71 304.11 2359.40 27.14 2011-01-19 06:28:30.000 019 33352.73 304.11 2359.34 27.14 2011-01-19 06:28:31.000 019 33352.72 304.12 2359.36 27.14 2011-01-19 06:28:32.000 019 33352.73 304.12 2359.25 27.14 2011-01-19 06:28:33.000 019 33352.73 304.10 2359.36 27.14 2011-01-19 06:28:34.000 019 33352.69 304.13 2359.37 27.14 2011-01-19 06:28:35.000 019 33352.77 304.12 2359.35 27.14 2011-01-19 06:28:36.000 019 33352.74 304.15 2359.36 27.14 2011-01-19 06:28:37.000 019 33352.81 304.10 2359.29 27.14 2011-01-19 06:28:38.000 019 33352.79 304.10 2359.31 27.14 2011-01-19 06:28:39.000 019 33352.82 304.09 2359.23 27.14 2011-01-19 06:28:40.000 019 33352.80 304.10 2359.30 27.14 2011-01-19 06:28:41.000 019 33352.93 304.07 2359.27 27.14 2011-01-19 06:28:42.000 019 33352.82 304.09 2359.24 27.14 2011-01-19 06:28:43.000 019 33352.92 304.13 2359.20 27.14 2011-01-19 06:28:44.000 019 33352.90 304.14 2359.31 27.14 2011-01-19 06:28:45.000 019 33352.82 304.08 2359.23 27.14 2011-01-19 06:28:46.000 019 33352.93 304.12 2359.31 27.14 2011-01-19 06:28:47.000 019 33352.93 304.12 2359.26 27.14 2011-01-19 06:28:48.000 019 33352.96 304.11 2359.22 27.14 2011-01-19 06:28:49.000 019 33352.97 304.13 2359.22 27.14 2011-01-19 06:28:50.000 019 33353.01 304.12 2359.27 27.14 2011-01-19 06:28:51.000 019 33352.99 304.13 2359.27 27.14 2011-01-19 06:28:52.000 019 33352.92 304.08 2359.18 27.14 2011-01-19 06:28:53.000 019 33353.04 304.09 2359.24 27.14 2011-01-19 06:28:54.000 019 33352.96 304.09 2359.33 27.14 2011-01-19 06:28:55.000 019 33353.04 304.11 2359.31 27.14 2011-01-19 06:28:56.000 019 33353.04 304.09 2359.22 27.14 2011-01-19 06:28:57.000 019 33353.06 304.10 2359.15 27.14 2011-01-19 06:28:58.000 019 33353.04 304.06 2359.25 27.14 2011-01-19 06:28:59.000 019 33353.11 304.06 2359.18 27.14 2011-01-19 06:29:00.000 019 33353.04 304.09 2359.22 27.14 2011-01-19 06:29:01.000 019 33353.07 304.15 2359.17 27.14 2011-01-19 06:29:02.000 019 33353.02 304.14 2359.15 27.14 2011-01-19 06:29:03.000 019 33353.01 304.07 2359.21 27.14 2011-01-19 06:29:04.000 019 33353.08 304.11 2359.17 27.14 2011-01-19 06:29:05.000 019 33353.14 304.11 2359.19 27.14 2011-01-19 06:29:06.000 019 33353.13 304.10 2359.19 27.14 2011-01-19 06:29:07.000 019 33353.07 304.08 2359.22 27.14 2011-01-19 06:29:08.000 019 33353.10 304.11 2359.21 27.14 2011-01-19 06:29:09.000 019 33353.08 304.10 2359.24 27.14 2011-01-19 06:29:10.000 019 33353.10 304.06 2359.12 27.14 2011-01-19 06:29:11.000 019 33353.16 304.12 2359.21 27.14 2011-01-19 06:29:12.000 019 33353.09 304.08 2359.18 27.14 2011-01-19 06:29:13.000 019 33353.09 304.09 2359.17 27.14 2011-01-19 06:29:14.000 019 33353.10 304.11 2359.25 27.14 2011-01-19 06:29:15.000 019 33353.09 304.11 2359.22 27.14 2011-01-19 06:29:16.000 019 33353.05 304.10 2359.12 27.14 2011-01-19 06:29:17.000 019 33353.20 304.12 2359.11 27.14 2011-01-19 06:29:18.000 019 33353.04 304.10 2359.17 27.14 2011-01-19 06:29:19.000 019 33353.03 304.05 2359.21 27.14 2011-01-19 06:29:20.000 019 33353.05 304.09 2359.13 27.14 2011-01-19 06:29:21.000 019 33352.98 304.07 2359.19 27.14 2011-01-19 06:29:22.000 019 33353.04 304.13 2359.18 27.14 2011-01-19 06:29:23.000 019 33352.99 304.12 2359.14 27.14 2011-01-19 06:29:24.000 019 33353.04 304.11 2359.14 27.14 2011-01-19 06:29:25.000 019 33353.01 304.09 2359.21 27.14 2011-01-19 06:29:26.000 019 33353.04 304.09 2359.25 27.14 2011-01-19 06:29:27.000 019 33353.04 304.09 2359.18 27.14 2011-01-19 06:29:28.000 019 33352.95 304.09 2359.21 27.14 2011-01-19 06:29:29.000 019 33353.00 304.09 2359.24 27.14 2011-01-19 06:29:30.000 019 33353.03 304.06 2359.19 27.14 2011-01-19 06:29:31.000 019 33352.95 304.07 2359.20 27.14 2011-01-19 06:29:32.000 019 33353.04 304.06 2359.24 27.14 2011-01-19 06:29:33.000 019 33353.07 304.05 2359.23 27.14 2011-01-19 06:29:34.000 019 33353.04 304.05 2359.23 27.14 2011-01-19 06:29:35.000 019 33353.08 304.07 2359.12 27.14 2011-01-19 06:29:36.000 019 33353.02 304.06 2359.16 27.14 2011-01-19 06:29:37.000 019 33353.04 304.02 2359.16 27.14 2011-01-19 06:29:38.000 019 33353.07 304.02 2359.19 27.14 2011-01-19 06:29:39.000 019 33353.14 303.99 2359.14 27.14 2011-01-19 06:29:40.000 019 33353.08 304.01 2359.19 27.14 2011-01-19 06:29:41.000 019 33353.21 304.03 2359.14 27.14 2011-01-19 06:29:42.000 019 33353.15 304.02 2359.16 27.14 2011-01-19 06:29:43.000 019 33353.11 303.97 2359.19 27.14 2011-01-19 06:29:44.000 019 33353.07 304.00 2359.29 27.14 2011-01-19 06:29:45.000 019 33353.21 304.02 2359.20 27.14 2011-01-19 06:29:46.000 019 33353.22 304.04 2359.16 27.14 2011-01-19 06:29:47.000 019 33353.21 304.03 2359.16 27.14 2011-01-19 06:29:48.000 019 33353.30 303.99 2359.16 27.14 2011-01-19 06:29:49.000 019 33353.23 304.00 2359.15 27.14 2011-01-19 06:29:50.000 019 33353.15 304.03 2359.23 27.14 2011-01-19 06:29:51.000 019 33353.17 304.05 2359.30 27.14 2011-01-19 06:29:52.000 019 33353.17 304.10 2359.20 27.14 2011-01-19 06:29:53.000 019 33353.17 304.06 2359.15 27.14 2011-01-19 06:29:54.000 019 33353.14 304.05 2359.12 27.14 2011-01-19 06:29:55.000 019 33353.12 304.06 2359.12 27.14 2011-01-19 06:29:56.000 019 33353.04 304.06 2359.18 27.14 2011-01-19 06:29:57.000 019 33353.14 304.05 2359.20 27.14 2011-01-19 06:29:58.000 019 33353.14 304.04 2359.10 27.14 2011-01-19 06:29:59.000 019 33353.16 304.05 2359.18 27.14 2011-01-19 06:30:00.000 019 33353.09 304.08 2359.19 27.14 2011-01-19 06:30:01.000 019 33353.08 304.01 2359.17 27.14 2011-01-19 06:30:02.000 019 33353.08 304.02 2359.14 27.14 2011-01-19 06:30:03.000 019 33353.05 304.02 2359.15 27.14 2011-01-19 06:30:04.000 019 33353.07 304.00 2359.26 27.14 2011-01-19 06:30:05.000 019 33353.04 303.98 2359.22 27.14 2011-01-19 06:30:06.000 019 33353.08 303.93 2359.19 27.14 2011-01-19 06:30:07.000 019 33353.23 303.93 2359.15 27.14 2011-01-19 06:30:08.000 019 33353.21 303.92 2359.18 27.14 2011-01-19 06:30:09.000 019 33353.14 303.92 2359.25 27.14 2011-01-19 06:30:10.000 019 33353.28 303.91 2359.20 27.14 2011-01-19 06:30:11.000 019 33353.34 303.94 2359.19 27.14 2011-01-19 06:30:12.000 019 33353.33 303.93 2359.23 27.14 2011-01-19 06:30:13.000 019 33353.43 303.94 2359.24 27.14 2011-01-19 06:30:14.000 019 33353.43 303.96 2359.25 27.14 2011-01-19 06:30:15.000 019 33353.44 303.92 2359.18 27.14 2011-01-19 06:30:16.000 019 33353.48 303.96 2359.23 27.14 2011-01-19 06:30:17.000 019 33353.50 304.03 2359.15 27.14 2011-01-19 06:30:18.000 019 33353.51 304.03 2359.12 27.14 2011-01-19 06:30:19.000 019 33353.42 304.02 2359.19 27.14 2011-01-19 06:30:20.000 019 33353.48 304.02 2359.17 27.14 2011-01-19 06:30:21.000 019 33353.36 304.05 2359.17 27.14 2011-01-19 06:30:22.000 019 33353.46 304.00 2359.13 27.14 2011-01-19 06:30:23.000 019 33353.37 304.01 2359.18 27.14 2011-01-19 06:30:24.000 019 33353.37 303.99 2359.19 27.14 2011-01-19 06:30:25.000 019 33353.41 304.05 2359.15 27.14 2011-01-19 06:30:26.000 019 33353.40 303.99 2359.07 27.14 2011-01-19 06:30:27.000 019 33353.26 304.04 2359.15 27.14 2011-01-19 06:30:28.000 019 33353.41 304.05 2359.11 27.14 2011-01-19 06:30:29.000 019 33353.33 304.01 2359.10 27.14 2011-01-19 06:30:30.000 019 33353.29 304.04 2359.13 27.14 2011-01-19 06:30:31.000 019 33353.33 304.09 2359.12 27.14 2011-01-19 06:30:32.000 019 33353.29 304.05 2359.19 27.14 2011-01-19 06:30:33.000 019 33353.29 304.00 2359.05 27.14 2011-01-19 06:30:34.000 019 33353.20 304.03 2359.14 27.14 2011-01-19 06:30:35.000 019 33353.29 304.03 2359.06 27.14 2011-01-19 06:30:36.000 019 33353.23 304.00 2359.05 27.14 2011-01-19 06:30:37.000 019 33353.23 304.01 2359.11 27.14 2011-01-19 06:30:38.000 019 33353.22 303.95 2359.06 27.14 2011-01-19 06:30:39.000 019 33353.20 303.99 2359.18 27.14 2011-01-19 06:30:40.000 019 33353.10 303.96 2359.19 27.14 2011-01-19 06:30:41.000 019 33353.19 303.96 2359.20 27.14 2011-01-19 06:30:42.000 019 33353.16 303.93 2359.20 27.14 2011-01-19 06:30:43.000 019 33353.12 303.97 2359.19 27.14 2011-01-19 06:30:44.000 019 33353.15 303.98 2359.11 27.14 2011-01-19 06:30:45.000 019 33353.18 303.93 2359.16 27.14 2011-01-19 06:30:46.000 019 33353.13 303.98 2359.13 27.14 2011-01-19 06:30:47.000 019 33353.18 303.96 2359.19 27.14 2011-01-19 06:30:48.000 019 33353.09 303.96 2359.24 27.14 2011-01-19 06:30:49.000 019 33353.17 303.98 2359.20 27.14 2011-01-19 06:30:50.000 019 33353.13 303.99 2359.18 27.14 2011-01-19 06:30:51.000 019 33353.12 304.00 2359.21 27.14 2011-01-19 06:30:52.000 019 33353.10 303.98 2359.22 27.14 2011-01-19 06:30:53.000 019 33353.17 304.00 2359.21 27.14 2011-01-19 06:30:54.000 019 33353.10 303.97 2359.22 27.14 2011-01-19 06:30:55.000 019 33353.01 303.99 2359.18 27.14 2011-01-19 06:30:56.000 019 33353.01 304.00 2359.21 27.14 2011-01-19 06:30:57.000 019 33353.04 303.98 2359.21 27.14 2011-01-19 06:30:58.000 019 33353.02 304.01 2359.09 27.14 2011-01-19 06:30:59.000 019 33352.99 303.97 2359.23 27.14 2011-01-19 06:31:00.000 019 33352.90 303.94 2359.19 27.14 2011-01-19 06:31:01.000 019 33352.98 303.95 2359.22 27.14 2011-01-19 06:31:02.000 019 33352.89 303.94 2359.25 27.14 2011-01-19 06:31:03.000 019 33353.02 303.96 2359.21 27.14 2011-01-19 06:31:04.000 019 33352.99 303.95 2359.17 27.14 2011-01-19 06:31:05.000 019 33353.01 303.93 2359.23 27.14 2011-01-19 06:31:06.000 019 33352.88 303.92 2359.27 27.14 2011-01-19 06:31:07.000 019 33352.95 303.98 2359.27 27.14 2011-01-19 06:31:08.000 019 33352.90 303.92 2359.25 27.14 2011-01-19 06:31:09.000 019 33352.88 303.95 2359.27 27.14 2011-01-19 06:31:10.000 019 33352.90 303.97 2359.25 27.14 2011-01-19 06:31:11.000 019 33352.91 303.96 2359.32 27.14 2011-01-19 06:31:12.000 019 33352.82 303.99 2359.28 27.14 2011-01-19 06:31:13.000 019 33352.83 303.95 2359.25 27.14 2011-01-19 06:31:14.000 019 33352.81 303.95 2359.33 27.14 2011-01-19 06:31:15.000 019 33352.83 303.92 2359.28 27.14 2011-01-19 06:31:16.000 019 33352.83 303.96 2359.26 27.14 2011-01-19 06:31:17.000 019 33352.91 303.96 2359.22 27.14 2011-01-19 06:31:18.000 019 33352.77 303.91 2359.26 27.14 2011-01-19 06:31:19.000 019 33352.84 303.93 2359.34 27.14 2011-01-19 06:31:20.000 019 33352.88 303.92 2359.34 27.14 2011-01-19 06:31:21.000 019 33352.83 303.98 2359.26 27.14 2011-01-19 06:31:22.000 019 33352.80 303.94 2359.28 27.14 2011-01-19 06:31:23.000 019 33352.89 303.97 2359.35 27.14 2011-01-19 06:31:24.000 019 33352.83 303.96 2359.32 27.14 2011-01-19 06:31:25.000 019 33352.88 303.93 2359.31 27.14 2011-01-19 06:31:26.000 019 33352.75 303.96 2359.25 27.14 2011-01-19 06:31:27.000 019 33352.79 303.96 2359.32 27.14 2011-01-19 06:31:28.000 019 33352.92 304.00 2359.34 27.14 2011-01-19 06:31:29.000 019 33352.68 303.99 2359.37 27.14 2011-01-19 06:31:30.000 019 33352.71 303.96 2359.37 27.14 2011-01-19 06:31:31.000 019 33352.80 303.96 2359.38 27.14 2011-01-19 06:31:32.000 019 33352.76 303.99 2359.35 27.14 2011-01-19 06:31:33.000 019 33352.69 303.94 2359.35 27.14 2011-01-19 06:31:34.000 019 33352.68 303.96 2359.36 27.14 2011-01-19 06:31:35.000 019 33352.65 303.98 2359.32 27.14 2011-01-19 06:31:36.000 019 33352.62 303.93 2359.33 27.14 2011-01-19 06:31:37.000 019 33352.70 303.99 2359.34 27.14 2011-01-19 06:31:38.000 019 33352.72 303.97 2359.35 27.14 2011-01-19 06:31:39.000 019 33352.70 303.94 2359.31 27.14 2011-01-19 06:31:40.000 019 33352.63 303.91 2359.40 27.14 2011-01-19 06:31:41.000 019 33352.60 303.93 2359.30 27.14 2011-01-19 06:31:42.000 019 33352.57 303.94 2359.28 27.14 2011-01-19 06:31:43.000 019 33352.62 303.93 2359.33 27.14 2011-01-19 06:31:44.000 019 33352.60 303.92 2359.34 27.14 2011-01-19 06:31:45.000 019 33352.60 303.94 2359.40 27.14 2011-01-19 06:31:46.000 019 33352.55 303.95 2359.41 27.14 2011-01-19 06:31:47.000 019 33352.64 303.94 2359.44 27.14 2011-01-19 06:31:48.000 019 33352.60 303.95 2359.43 27.14 2011-01-19 06:31:49.000 019 33352.52 303.98 2359.45 27.14 2011-01-19 06:31:50.000 019 33352.59 303.95 2359.41 27.14 2011-01-19 06:31:51.000 019 33352.52 303.92 2359.45 27.14 2011-01-19 06:31:52.000 019 33352.60 303.93 2359.37 27.14 2011-01-19 06:31:53.000 019 33352.63 303.99 2359.40 27.14 2011-01-19 06:31:54.000 019 33352.54 304.00 2359.40 27.14 2011-01-19 06:31:55.000 019 33352.61 303.95 2359.43 27.14 2011-01-19 06:31:56.000 019 33352.54 303.96 2359.44 27.14 2011-01-19 06:31:57.000 019 33352.52 303.98 2359.52 27.14 2011-01-19 06:31:58.000 019 33352.43 303.97 2359.38 27.14 2011-01-19 06:31:59.000 019 33352.54 303.93 2359.48 27.14 2011-01-19 06:32:00.000 019 33352.46 303.94 2359.46 27.14 2011-01-19 06:32:01.000 019 33352.52 303.95 2359.47 27.14 2011-01-19 06:32:02.000 019 33352.52 303.95 2359.43 27.14 2011-01-19 06:32:03.000 019 33352.48 303.94 2359.47 27.14 2011-01-19 06:32:04.000 019 33352.37 303.94 2359.52 27.14 2011-01-19 06:32:05.000 019 33352.49 303.97 2359.39 27.14 2011-01-19 06:32:06.000 019 33352.47 303.94 2359.43 27.14 2011-01-19 06:32:07.000 019 33352.49 303.96 2359.47 27.14 2011-01-19 06:32:08.000 019 33352.34 303.98 2359.47 27.14 2011-01-19 06:32:09.000 019 33352.45 303.98 2359.50 27.14 2011-01-19 06:32:10.000 019 33352.47 303.97 2359.46 27.14 2011-01-19 06:32:11.000 019 33352.43 303.97 2359.50 27.14 2011-01-19 06:32:12.000 019 33352.36 303.93 2359.48 27.14 2011-01-19 06:32:13.000 019 33352.37 304.00 2359.53 27.14 2011-01-19 06:32:14.000 019 33352.40 304.00 2359.50 27.14 2011-01-19 06:32:15.000 019 33352.33 303.98 2359.48 27.14 2011-01-19 06:32:16.000 019 33352.32 303.98 2359.51 27.14 2011-01-19 06:32:17.000 019 33352.39 304.02 2359.49 27.14 2011-01-19 06:32:18.000 019 33352.29 304.00 2359.50 27.14 2011-01-19 06:32:19.000 019 33352.30 304.00 2359.52 27.14 2011-01-19 06:32:20.000 019 33352.22 304.02 2359.57 27.14 2011-01-19 06:32:21.000 019 33352.22 304.03 2359.49 27.14 2011-01-19 06:32:22.000 019 33352.13 304.01 2359.55 27.14 2011-01-19 06:32:23.000 019 33352.14 304.03 2359.52 27.14 2011-01-19 06:32:24.000 019 33352.11 304.04 2359.63 27.14 2011-01-19 06:32:25.000 019 33352.09 304.03 2359.49 27.14 2011-01-19 06:32:26.000 019 33352.10 304.05 2359.53 27.14 2011-01-19 06:32:27.000 019 33352.06 304.02 2359.56 27.14 2011-01-19 06:32:28.000 019 33351.93 304.05 2359.47 27.14 2011-01-19 06:32:29.000 019 33352.04 304.04 2359.65 27.14 2011-01-19 06:32:30.000 019 33351.99 304.02 2359.62 27.14 2011-01-19 06:32:31.000 019 33351.97 304.03 2359.59 27.14 2011-01-19 06:32:32.000 019 33351.94 304.04 2359.58 27.14 2011-01-19 06:32:33.000 019 33351.89 304.04 2359.65 27.14 2011-01-19 06:32:34.000 019 33351.98 304.02 2359.72 27.14 2011-01-19 06:32:35.000 019 33352.03 304.06 2359.66 27.14 2011-01-19 06:32:36.000 019 33351.87 304.04 2359.66 27.14 2011-01-19 06:32:37.000 019 33351.94 304.03 2359.72 27.14 2011-01-19 06:32:38.000 019 33351.93 304.00 2359.67 27.14 2011-01-19 06:32:39.000 019 33351.97 304.04 2359.70 27.14 2011-01-19 06:32:40.000 019 33351.89 304.03 2359.65 27.14 2011-01-19 06:32:41.000 019 33351.99 304.03 2359.66 27.14 2011-01-19 06:32:42.000 019 33351.94 304.00 2359.74 27.14 2011-01-19 06:32:43.000 019 33351.93 304.03 2359.76 27.14 2011-01-19 06:32:44.000 019 33351.96 304.02 2359.71 27.14 2011-01-19 06:32:45.000 019 33351.99 304.04 2359.77 27.14 2011-01-19 06:32:46.000 019 33352.05 304.05 2359.78 27.14 2011-01-19 06:32:47.000 019 33352.19 304.00 2359.71 27.14 2011-01-19 06:32:48.000 019 33352.06 303.98 2359.74 27.14 2011-01-19 06:32:49.000 019 33352.21 304.04 2359.72 27.14 2011-01-19 06:32:50.000 019 33352.22 304.05 2359.76 27.14 2011-01-19 06:32:51.000 019 33352.13 304.08 2359.66 27.14 2011-01-19 06:32:52.000 019 33352.33 304.05 2359.72 27.14 2011-01-19 06:32:53.000 019 33352.32 304.07 2359.70 27.14 2011-01-19 06:32:54.000 019 33352.27 304.08 2359.74 27.14 2011-01-19 06:32:55.000 019 33352.34 304.11 2359.68 27.13 2011-01-19 06:32:56.000 019 33352.27 304.10 2359.71 27.14 2011-01-19 06:32:57.000 019 33352.26 304.07 2359.64 27.14 2011-01-19 06:32:58.000 019 33352.10 304.12 2359.64 27.14 2011-01-19 06:32:59.000 019 33352.24 304.14 2359.64 27.14 2011-01-19 06:33:00.000 019 33352.04 304.12 2359.71 27.14 2011-01-19 06:33:01.000 019 33351.98 304.16 2359.68 27.14 2011-01-19 06:33:02.000 019 33352.09 304.19 2359.61 27.14 2011-01-19 06:33:03.000 019 33351.89 304.19 2359.61 27.14 2011-01-19 06:33:04.000 019 33351.90 304.22 2359.75 27.14 2011-01-19 06:33:05.000 019 33351.94 304.18 2359.61 27.14 2011-01-19 06:33:06.000 019 33351.81 304.22 2359.63 27.14 2011-01-19 06:33:07.000 019 33351.94 304.19 2359.74 27.14 2011-01-19 06:33:08.000 019 33351.85 304.19 2359.75 27.14 2011-01-19 06:33:09.000 019 33351.93 304.12 2359.71 27.14 2011-01-19 06:33:10.000 019 33351.81 304.17 2359.70 27.14 2011-01-19 06:33:11.000 019 33352.05 304.12 2359.81 27.14 2011-01-19 06:33:12.000 019 33351.92 304.09 2359.80 27.14 2011-01-19 06:33:13.000 019 33351.92 304.07 2359.72 27.14 2011-01-19 06:33:14.000 019 33351.96 304.06 2359.77 27.14 2011-01-19 06:33:15.000 019 33351.97 304.12 2359.74 27.14 2011-01-19 06:33:16.000 019 33351.96 304.08 2359.76 27.14 2011-01-19 06:33:17.000 019 33351.92 304.10 2359.79 27.14 2011-01-19 06:33:18.000 019 33352.00 304.07 2359.77 27.14 2011-01-19 06:33:19.000 019 33352.01 304.05 2359.74 27.14 2011-01-19 06:33:20.000 019 33351.97 304.10 2359.80 27.14 2011-01-19 06:33:21.000 019 33352.10 304.06 2359.72 27.14 2011-01-19 06:33:22.000 019 33352.12 304.11 2359.75 27.14 2011-01-19 06:33:23.000 019 33352.07 304.12 2359.79 27.14 2011-01-19 06:33:24.000 019 33352.07 304.13 2359.73 27.14 2011-01-19 06:33:25.000 019 33352.18 304.18 2359.86 27.14 2011-01-19 06:33:26.000 019 33352.16 304.24 2359.75 27.14 2011-01-19 06:33:27.000 019 33352.07 304.23 2359.67 27.14 2011-01-19 06:33:28.000 019 33352.16 304.25 2359.77 27.14 2011-01-19 06:33:29.000 019 33352.04 304.25 2359.72 27.14 2011-01-19 06:33:30.000 019 33352.00 304.23 2359.72 27.14 2011-01-19 06:33:31.000 019 33352.00 304.25 2359.75 27.14 2011-01-19 06:33:32.000 019 33352.02 304.19 2359.74 27.14 2011-01-19 06:33:33.000 019 33351.91 304.15 2359.64 27.14 2011-01-19 06:33:34.000 019 33351.97 304.13 2359.73 27.14 2011-01-19 06:33:35.000 019 33351.84 304.08 2359.73 27.14 2011-01-19 06:33:36.000 019 33351.83 304.05 2359.68 27.14 2011-01-19 06:33:37.000 019 33351.86 304.07 2359.77 27.14 2011-01-19 06:33:38.000 019 33351.92 304.03 2359.77 27.14 2011-01-19 06:33:39.000 019 33351.90 304.06 2359.80 27.14 2011-01-19 06:33:40.000 019 33351.96 304.08 2359.77 27.14 2011-01-19 06:33:41.000 019 33351.99 304.16 2359.81 27.14 2011-01-19 06:33:42.000 019 33351.97 304.15 2359.77 27.14 2011-01-19 06:33:43.000 019 33352.10 304.19 2359.87 27.14 2011-01-19 06:33:44.000 019 33352.09 304.30 2359.75 27.14 2011-01-19 06:33:45.000 019 33352.03 304.26 2359.76 27.14 2011-01-19 06:33:46.000 019 33352.06 304.33 2359.78 27.14 2011-01-19 06:33:47.000 019 33351.84 304.37 2359.77 27.14 2011-01-19 06:33:48.000 019 33351.87 304.32 2359.82 27.14 2011-01-19 06:33:49.000 019 33351.88 304.34 2359.72 27.14 2011-01-19 06:33:50.000 019 33351.76 304.31 2359.75 27.13 2011-01-19 06:33:51.000 019 33351.59 304.28 2359.77 27.14 2011-01-19 06:33:52.000 019 33351.70 304.29 2359.82 27.14 2011-01-19 06:33:53.000 019 33351.63 304.24 2359.80 27.13 2011-01-19 06:33:54.000 019 33351.62 304.26 2359.75 27.13 2011-01-19 06:33:55.000 019 33351.69 304.20 2359.79 27.13 2011-01-19 06:33:56.000 019 33351.71 304.24 2359.86 27.13 2011-01-19 06:33:57.000 019 33351.64 304.19 2359.86 27.13 2011-01-19 06:33:58.000 019 33351.70 304.31 2359.81 27.13 2011-01-19 06:33:59.000 019 33351.71 304.25 2359.85 27.13 2011-01-19 06:34:00.000 019 33351.76 304.25 2359.82 27.13 2011-01-19 06:34:01.000 019 33351.76 304.33 2359.84 27.13 2011-01-19 06:34:02.000 019 33351.78 304.37 2359.87 27.13 2011-01-19 06:34:03.000 019 33351.72 304.39 2359.82 27.13 2011-01-19 06:34:04.000 019 33351.74 304.41 2359.88 27.13 2011-01-19 06:34:05.000 019 33351.77 304.45 2359.86 27.13 2011-01-19 06:34:06.000 019 33351.74 304.44 2359.86 27.13 2011-01-19 06:34:07.000 019 33351.72 304.45 2359.83 27.14 2011-01-19 06:34:08.000 019 33351.75 304.47 2359.86 27.14 2011-01-19 06:34:09.000 019 33351.69 304.46 2359.89 27.13 2011-01-19 06:34:10.000 019 33351.67 304.44 2359.86 27.13 2011-01-19 06:34:11.000 019 33351.65 304.43 2359.86 27.13 2011-01-19 06:34:12.000 019 33351.69 304.40 2359.87 27.13 2011-01-19 06:34:13.000 019 33351.77 304.42 2359.86 27.13 2011-01-19 06:34:14.000 019 33351.80 304.42 2359.89 27.14 2011-01-19 06:34:15.000 019 33351.84 304.41 2359.85 27.13 2011-01-19 06:34:16.000 019 33351.85 304.39 2359.95 27.14 2011-01-19 06:34:17.000 019 33351.94 304.44 2359.84 27.14 2011-01-19 06:34:18.000 019 33351.93 304.48 2359.83 27.14 2011-01-19 06:34:19.000 019 33351.94 304.47 2359.94 27.14 2011-01-19 06:34:20.000 019 33352.01 304.54 2359.95 27.14 2011-01-19 06:34:21.000 019 33352.09 304.53 2359.92 27.14 2011-01-19 06:34:22.000 019 33352.08 304.55 2359.87 27.14 2011-01-19 06:34:23.000 019 33352.11 304.56 2359.93 27.14 2011-01-19 06:34:24.000 019 33352.06 304.54 2359.92 27.14 2011-01-19 06:34:25.000 019 33352.12 304.56 2359.90 27.14 2011-01-19 06:34:26.000 019 33352.10 304.57 2359.96 27.14 2011-01-19 06:34:27.000 019 33352.08 304.59 2359.95 27.14 2011-01-19 06:34:28.000 019 33352.08 304.60 2359.83 27.14 2011-01-19 06:34:29.000 019 33352.02 304.60 2359.92 27.14 2011-01-19 06:34:30.000 019 33351.99 304.62 2359.75 27.14 2011-01-19 06:34:31.000 019 33351.97 304.57 2359.91 27.14 2011-01-19 06:34:32.000 019 33351.93 304.59 2359.86 27.14 2011-01-19 06:34:33.000 019 33351.91 304.52 2359.94 27.14 2011-01-19 06:34:34.000 019 33352.06 304.55 2359.93 27.14 2011-01-19 06:34:35.000 019 33351.89 304.59 2359.82 27.14 2011-01-19 06:34:36.000 019 33351.96 304.59 2359.84 27.14 2011-01-19 06:34:37.000 019 33351.97 304.55 2359.87 27.14 2011-01-19 06:34:38.000 019 33351.92 304.56 2359.97 27.14 2011-01-19 06:34:39.000 019 33351.94 304.53 2359.88 27.14 2011-01-19 06:34:40.000 019 33351.87 304.55 2359.96 27.14 2011-01-19 06:34:41.000 019 33351.93 304.56 2360.02 27.14 2011-01-19 06:34:42.000 019 33351.87 304.56 2360.02 27.14 2011-01-19 06:34:43.000 019 33351.90 304.54 2359.97 27.14 2011-01-19 06:34:44.000 019 33351.98 304.55 2359.95 27.14 2011-01-19 06:34:45.000 019 33351.80 304.55 2359.91 27.14 2011-01-19 06:34:46.000 019 33352.01 304.54 2359.89 27.14 2011-01-19 06:34:47.000 019 33351.76 304.54 2359.90 27.14 2011-01-19 06:34:48.000 019 33351.77 304.53 2359.84 27.14 2011-01-19 06:34:49.000 019 33351.86 304.53 2359.90 27.14 2011-01-19 06:34:50.000 019 33351.77 304.56 2360.02 27.14 2011-01-19 06:34:51.000 019 33351.76 304.53 2359.90 27.14 2011-01-19 06:34:52.000 019 33351.83 304.57 2359.97 27.14 2011-01-19 06:34:53.000 019 33351.77 304.54 2360.00 27.14 2011-01-19 06:34:54.000 019 33351.78 304.49 2359.99 27.14 2011-01-19 06:34:55.000 019 33351.83 304.53 2359.96 27.14 2011-01-19 06:34:56.000 019 33351.74 304.53 2359.97 27.14 2011-01-19 06:34:57.000 019 33351.72 304.49 2359.95 27.14 2011-01-19 06:34:58.000 019 33351.84 304.55 2360.00 27.14 2011-01-19 06:34:59.000 019 33351.86 304.54 2359.99 27.14 2011-01-19 06:35:00.000 019 33351.81 304.54 2359.98 27.14 2011-01-19 06:35:01.000 019 33351.89 304.57 2360.00 27.14 2011-01-19 06:35:02.000 019 33351.91 304.54 2360.02 27.14 2011-01-19 06:35:03.000 019 33351.87 304.56 2359.99 27.14 2011-01-19 06:35:04.000 019 33351.89 304.58 2359.92 27.14 2011-01-19 06:35:05.000 019 33352.04 304.55 2360.00 27.14 2011-01-19 06:35:06.000 019 33351.81 304.54 2359.97 27.14 2011-01-19 06:35:07.000 019 33351.89 304.56 2359.95 27.14 2011-01-19 06:35:08.000 019 33351.80 304.59 2359.95 27.14 2011-01-19 06:35:09.000 019 33351.77 304.60 2359.95 27.14 2011-01-19 06:35:10.000 019 33351.90 304.62 2359.96 27.14 2011-01-19 06:35:11.000 019 33351.87 304.62 2359.93 27.14 2011-01-19 06:35:12.000 019 33351.76 304.62 2359.87 27.14 2011-01-19 06:35:13.000 019 33351.95 304.60 2359.96 27.13 2011-01-19 06:35:14.000 019 33351.78 304.64 2359.92 27.13 2011-01-19 06:35:15.000 019 33351.71 304.59 2359.92 27.13 2011-01-19 06:35:16.000 019 33351.83 304.59 2359.93 27.13 2011-01-19 06:35:17.000 019 33351.81 304.58 2359.90 27.13 2011-01-19 06:35:18.000 019 33351.84 304.59 2359.93 27.13 2011-01-19 06:35:19.000 019 33351.83 304.55 2359.94 27.13 2011-01-19 06:35:20.000 019 33351.81 304.59 2359.93 27.13 2011-01-19 06:35:21.000 019 33351.84 304.60 2359.87 27.13 2011-01-19 06:35:22.000 019 33351.86 304.59 2359.92 27.13 2011-01-19 06:35:23.000 019 33351.83 304.59 2359.86 27.13 2011-01-19 06:35:24.000 019 33351.87 304.62 2360.01 27.13 2011-01-19 06:35:25.000 019 33351.83 304.65 2359.95 27.13 2011-01-19 06:35:26.000 019 33351.90 304.62 2359.92 27.13 2011-01-19 06:35:27.000 019 33351.92 304.60 2359.92 27.13 2011-01-19 06:35:28.000 019 33351.86 304.63 2359.91 27.13 2011-01-19 06:35:29.000 019 33351.86 304.64 2359.89 27.13 2011-01-19 06:35:30.000 019 33351.97 304.62 2359.90 27.13 2011-01-19 06:35:31.000 019 33351.89 304.60 2359.90 27.13 2011-01-19 06:35:32.000 019 33351.86 304.60 2360.01 27.13 2011-01-19 06:35:33.000 019 33351.94 304.58 2359.98 27.13 2011-01-19 06:35:34.000 019 33351.92 304.62 2359.96 27.13 2011-01-19 06:35:35.000 019 33351.98 304.58 2359.96 27.13 2011-01-19 06:35:36.000 019 33351.92 304.57 2359.94 27.13 2011-01-19 06:35:37.000 019 33351.97 304.56 2359.98 27.13 2011-01-19 06:35:38.000 019 33351.94 304.63 2359.96 27.13 2011-01-19 06:35:39.000 019 33351.99 304.60 2359.91 27.13 2011-01-19 06:35:40.000 019 33352.05 304.63 2359.95 27.13 2011-01-19 06:35:41.000 019 33352.00 304.65 2360.02 27.13 2011-01-19 06:35:42.000 019 33352.04 304.64 2360.02 27.13 2011-01-19 06:35:43.000 019 33352.08 304.63 2359.95 27.13 2011-01-19 06:35:44.000 019 33352.07 304.63 2359.96 27.13 2011-01-19 06:35:45.000 019 33352.12 304.65 2359.94 27.13 2011-01-19 06:35:46.000 019 33352.02 304.62 2359.93 27.13 2011-01-19 06:35:47.000 019 33352.12 304.68 2359.92 27.13 2011-01-19 06:35:48.000 019 33352.14 304.69 2359.97 27.13 2011-01-19 06:35:49.000 019 33352.07 304.67 2359.97 27.13 2011-01-19 06:35:50.000 019 33352.01 304.69 2360.05 27.13 2011-01-19 06:35:51.000 019 33352.10 304.67 2359.93 27.13 2011-01-19 06:35:52.000 019 33352.09 304.64 2359.96 27.13 2011-01-19 06:35:53.000 019 33351.97 304.67 2359.95 27.13 2011-01-19 06:35:54.000 019 33352.10 304.65 2360.03 27.13 2011-01-19 06:35:55.000 019 33352.07 304.65 2360.04 27.13 2011-01-19 06:35:56.000 019 33352.07 304.66 2359.99 27.13 2011-01-19 06:35:57.000 019 33352.04 304.66 2360.03 27.13 2011-01-19 06:35:58.000 019 33352.05 304.64 2360.03 27.13 2011-01-19 06:35:59.000 019 33352.08 304.60 2359.90 27.13 2011-01-19 06:36:00.000 019 33352.09 304.64 2360.03 27.13 2011-01-19 06:36:01.000 019 33352.17 304.68 2360.01 27.13 2011-01-19 06:36:02.000 019 33352.10 304.63 2360.09 27.13 2011-01-19 06:36:03.000 019 33352.08 304.64 2360.05 27.13 2011-01-19 06:36:04.000 019 33352.10 304.64 2360.01 27.13 2011-01-19 06:36:05.000 019 33352.07 304.60 2360.05 27.13 2011-01-19 06:36:06.000 019 33352.00 304.63 2360.03 27.13 2011-01-19 06:36:07.000 019 33352.07 304.62 2359.93 27.13 2011-01-19 06:36:08.000 019 33352.02 304.64 2360.01 27.13 2011-01-19 06:36:09.000 019 33352.05 304.62 2360.02 27.13 2011-01-19 06:36:10.000 019 33352.04 304.64 2359.95 27.13 2011-01-19 06:36:11.000 019 33351.94 304.60 2359.96 27.13 2011-01-19 06:36:12.000 019 33352.04 304.62 2359.94 27.13 2011-01-19 06:36:13.000 019 33351.99 304.59 2359.97 27.13 2011-01-19 06:36:14.000 019 33351.96 304.63 2359.98 27.13 2011-01-19 06:36:15.000 019 33352.02 304.59 2360.12 27.13 2011-01-19 06:36:16.000 019 33352.00 304.62 2360.03 27.13 2011-01-19 06:36:17.000 019 33351.90 304.59 2359.96 27.13 2011-01-19 06:36:18.000 019 33351.97 304.63 2360.00 27.13 2011-01-19 06:36:19.000 019 33352.00 304.65 2359.93 27.13 2011-01-19 06:36:20.000 019 33352.00 304.62 2360.07 27.13 2011-01-19 06:36:21.000 019 33351.94 304.62 2360.08 27.13 2011-01-19 06:36:22.000 019 33351.94 304.62 2359.99 27.13 2011-01-19 06:36:23.000 019 33352.10 304.64 2359.97 27.13 2011-01-19 06:36:24.000 019 33352.12 304.63 2360.08 27.13 2011-01-19 06:36:25.000 019 33352.06 304.65 2360.03 27.13 2011-01-19 06:36:26.000 019 33352.13 304.60 2360.08 27.13 2011-01-19 06:36:27.000 019 33352.08 304.61 2360.01 27.13 2011-01-19 06:36:28.000 019 33352.12 304.62 2360.02 27.13 2011-01-19 06:36:29.000 019 33352.10 304.62 2360.06 27.13 2011-01-19 06:36:30.000 019 33352.09 304.62 2359.99 27.13 2011-01-19 06:36:31.000 019 33352.13 304.62 2360.03 27.13 2011-01-19 06:36:32.000 019 33352.17 304.61 2360.09 27.13 2011-01-19 06:36:33.000 019 33352.16 304.64 2360.04 27.13 2011-01-19 06:36:34.000 019 33352.15 304.60 2360.03 27.13 2011-01-19 06:36:35.000 019 33352.14 304.61 2360.10 27.13 2011-01-19 06:36:36.000 019 33352.09 304.66 2359.99 27.13 2011-01-19 06:36:37.000 019 33352.14 304.64 2360.00 27.13 2011-01-19 06:36:38.000 019 33352.15 304.63 2360.01 27.13 2011-01-19 06:36:39.000 019 33352.18 304.60 2360.03 27.13 2011-01-19 06:36:40.000 019 33352.09 304.62 2360.01 27.13 2011-01-19 06:36:41.000 019 33352.18 304.64 2360.11 27.13 2011-01-19 06:36:42.000 019 33352.35 304.64 2360.03 27.13 2011-01-19 06:36:43.000 019 33352.25 304.61 2359.96 27.13 2011-01-19 06:36:44.000 019 33352.18 304.66 2360.08 27.13 2011-01-19 06:36:45.000 019 33352.21 304.62 2360.01 27.13 2011-01-19 06:36:46.000 019 33352.17 304.65 2359.97 27.13 2011-01-19 06:36:47.000 019 33352.13 304.67 2359.97 27.13 2011-01-19 06:36:48.000 019 33352.15 304.60 2360.02 27.13 2011-01-19 06:36:49.000 019 33352.13 304.61 2360.07 27.13 2011-01-19 06:36:50.000 019 33352.20 304.68 2360.02 27.13 2011-01-19 06:36:51.000 019 33352.14 304.62 2360.07 27.13 2011-01-19 06:36:52.000 019 33352.12 304.63 2360.03 27.13 2011-01-19 06:36:53.000 019 33352.11 304.60 2360.02 27.13 2011-01-19 06:36:54.000 019 33352.05 304.64 2360.03 27.13 2011-01-19 06:36:55.000 019 33352.08 304.65 2360.02 27.13 2011-01-19 06:36:56.000 019 33352.09 304.62 2360.03 27.13 2011-01-19 06:36:57.000 019 33352.10 304.66 2360.00 27.13 2011-01-19 06:36:58.000 019 33352.08 304.62 2360.02 27.13 2011-01-19 06:36:59.000 019 33352.13 304.59 2360.09 27.13 2011-01-19 06:37:00.000 019 33352.18 304.57 2360.06 27.13 2011-01-19 06:37:01.000 019 33352.14 304.59 2360.08 27.13 2011-01-19 06:37:02.000 019 33352.19 304.60 2360.01 27.13 2011-01-19 06:37:03.000 019 33352.17 304.59 2360.06 27.13 2011-01-19 06:37:04.000 019 33352.17 304.58 2360.11 27.13 2011-01-19 06:37:05.000 019 33352.15 304.59 2360.04 27.13 2011-01-19 06:37:06.000 019 33352.31 304.56 2360.11 27.13 2011-01-19 06:37:07.000 019 33352.21 304.53 2360.12 27.13 2011-01-19 06:37:08.000 019 33352.21 304.57 2360.11 27.13 2011-01-19 06:37:09.000 019 33352.24 304.58 2360.14 27.13 2011-01-19 06:37:10.000 019 33352.14 304.59 2360.12 27.13 2011-01-19 06:37:11.000 019 33352.24 304.57 2360.05 27.13 2011-01-19 06:37:12.000 019 33352.26 304.55 2360.08 27.13 2011-01-19 06:37:13.000 019 33352.24 304.56 2360.06 27.13 2011-01-19 06:37:14.000 019 33352.26 304.57 2359.99 27.13 2011-01-19 06:37:15.000 019 33352.35 304.55 2360.07 27.13 2011-01-19 06:37:16.000 019 33352.35 304.54 2360.05 27.13 2011-01-19 06:37:17.000 019 33352.32 304.56 2360.07 27.13 2011-01-19 06:37:18.000 019 33352.29 304.58 2360.02 27.13 2011-01-19 06:37:19.000 019 33352.32 304.60 2360.05 27.13 2011-01-19 06:37:20.000 019 33352.35 304.61 2360.08 27.13 2011-01-19 06:37:21.000 019 33352.24 304.58 2360.11 27.13 2011-01-19 06:37:22.000 019 33352.36 304.60 2360.05 27.13 2011-01-19 06:37:23.000 019 33352.24 304.58 2360.06 27.13 2011-01-19 06:37:24.000 019 33352.35 304.58 2359.99 27.13 2011-01-19 06:37:25.000 019 33352.29 304.59 2360.05 27.13 2011-01-19 06:37:26.000 019 33352.34 304.57 2360.01 27.13 2011-01-19 06:37:27.000 019 33352.33 304.56 2359.99 27.13 2011-01-19 06:37:28.000 019 33352.29 304.60 2360.01 27.13 2011-01-19 06:37:29.000 019 33352.37 304.55 2360.01 27.13 2011-01-19 06:37:30.000 019 33352.22 304.55 2360.10 27.13 2011-01-19 06:37:31.000 019 33352.35 304.54 2360.08 27.13 2011-01-19 06:37:32.000 019 33352.27 304.60 2360.10 27.13 2011-01-19 06:37:33.000 019 33352.39 304.54 2360.00 27.13 2011-01-19 06:37:34.000 019 33352.29 304.56 2360.02 27.13 2011-01-19 06:37:35.000 019 33352.35 304.59 2359.95 27.13 2011-01-19 06:37:36.000 019 33352.35 304.56 2359.99 27.13 2011-01-19 06:37:37.000 019 33352.44 304.53 2360.01 27.13 2011-01-19 06:37:38.000 019 33352.37 304.60 2360.01 27.13 2011-01-19 06:37:39.000 019 33352.45 304.54 2360.02 27.13 2011-01-19 06:37:40.000 019 33352.29 304.56 2360.01 27.13 2011-01-19 06:37:41.000 019 33352.44 304.60 2360.02 27.13 2011-01-19 06:37:42.000 019 33352.45 304.60 2360.07 27.13 2011-01-19 06:37:43.000 019 33352.46 304.59 2360.01 27.13 2011-01-19 06:37:44.000 019 33352.47 304.58 2359.93 27.13 2011-01-19 06:37:45.000 019 33352.43 304.61 2359.96 27.13 2011-01-19 06:37:46.000 019 33352.34 304.59 2359.92 27.13 2011-01-19 06:37:47.000 019 33352.46 304.60 2359.96 27.13 2011-01-19 06:37:48.000 019 33352.36 304.61 2359.95 27.13 2011-01-19 06:37:49.000 019 33352.39 304.61 2359.97 27.13 2011-01-19 06:37:50.000 019 33352.41 304.62 2360.06 27.13 2011-01-19 06:37:51.000 019 33352.41 304.64 2360.02 27.13 2011-01-19 06:37:52.000 019 33352.39 304.65 2360.04 27.13 2011-01-19 06:37:53.000 019 33352.27 304.67 2359.97 27.13 2011-01-19 06:37:54.000 019 33352.45 304.66 2360.07 27.13 2011-01-19 06:37:55.000 019 33352.38 304.67 2360.02 27.13 2011-01-19 06:37:56.000 019 33352.43 304.67 2360.03 27.13 2011-01-19 06:37:57.000 019 33352.33 304.66 2360.05 27.13 2011-01-19 06:37:58.000 019 33352.37 304.69 2360.02 27.13 2011-01-19 06:37:59.000 019 33352.36 304.69 2360.06 27.13 2011-01-19 06:38:00.000 019 33352.43 304.68 2359.96 27.13 2011-01-19 06:38:01.000 019 33352.35 304.65 2360.05 27.13 2011-01-19 06:38:02.000 019 33352.37 304.68 2360.02 27.13 2011-01-19 06:38:03.000 019 33352.37 304.67 2359.95 27.13 2011-01-19 06:38:04.000 019 33352.39 304.69 2360.13 27.13 2011-01-19 06:38:05.000 019 33352.39 304.69 2360.01 27.13 2011-01-19 06:38:06.000 019 33352.45 304.71 2360.05 27.13 2011-01-19 06:38:07.000 019 33352.48 304.72 2359.96 27.13 2011-01-19 06:38:08.000 019 33352.41 304.75 2360.09 27.13 2011-01-19 06:38:09.000 019 33352.38 304.73 2360.02 27.13 2011-01-19 06:38:10.000 019 33352.38 304.73 2360.01 27.13 2011-01-19 06:38:11.000 019 33352.37 304.74 2360.06 27.13 2011-01-19 06:38:12.000 019 33352.52 304.79 2360.07 27.13 2011-01-19 06:38:13.000 019 33352.44 304.77 2360.07 27.13 2011-01-19 06:38:14.000 019 33352.54 304.72 2360.05 27.13 2011-01-19 06:38:15.000 019 33352.47 304.74 2360.05 27.13 2011-01-19 06:38:16.000 019 33352.46 304.78 2360.13 27.13 2011-01-19 06:38:17.000 019 33352.46 304.82 2360.06 27.13 2011-01-19 06:38:18.000 019 33352.47 304.76 2360.01 27.13 2011-01-19 06:38:19.000 019 33352.46 304.78 2360.05 27.13 2011-01-19 06:38:20.000 019 33352.41 304.79 2360.08 27.13 2011-01-19 06:38:21.000 019 33352.46 304.81 2360.07 27.13 2011-01-19 06:38:22.000 019 33352.46 304.80 2360.06 27.13 2011-01-19 06:38:23.000 019 33352.43 304.80 2360.06 27.13 2011-01-19 06:38:24.000 019 33352.46 304.79 2360.14 27.13 2011-01-19 06:38:25.000 019 33352.42 304.80 2360.05 27.13 2011-01-19 06:38:26.000 019 33352.38 304.83 2360.11 27.13 2011-01-19 06:38:27.000 019 33352.36 304.81 2360.09 27.13 2011-01-19 06:38:28.000 019 33352.39 304.82 2360.18 27.13 2011-01-19 06:38:29.000 019 33352.39 304.80 2360.11 27.13 2011-01-19 06:38:30.000 019 33352.43 304.85 2360.19 27.13 2011-01-19 06:38:31.000 019 33352.43 304.80 2360.18 27.13 2011-01-19 06:38:32.000 019 33352.42 304.83 2360.13 27.13 2011-01-19 06:38:33.000 019 33352.41 304.82 2360.05 27.13 2011-01-19 06:38:34.000 019 33352.45 304.81 2360.19 27.13 2011-01-19 06:38:35.000 019 33352.36 304.82 2360.12 27.13 2011-01-19 06:38:36.000 019 33352.33 304.85 2360.09 27.13 2011-01-19 06:38:37.000 019 33352.29 304.85 2360.11 27.13 2011-01-19 06:38:38.000 019 33352.35 304.84 2360.14 27.13 2011-01-19 06:38:39.000 019 33352.35 304.84 2360.17 27.13 2011-01-19 06:38:40.000 019 33352.37 304.86 2360.16 27.13 2011-01-19 06:38:41.000 019 33352.30 304.87 2360.20 27.13 2011-01-19 06:38:42.000 019 33352.44 304.88 2360.19 27.13 2011-01-19 06:38:43.000 019 33352.32 304.87 2360.24 27.13 2011-01-19 06:38:44.000 019 33352.41 304.84 2360.20 27.13 2011-01-19 06:38:45.000 019 33352.38 304.85 2360.15 27.13 2011-01-19 06:38:46.000 019 33352.45 304.86 2360.21 27.13 2011-01-19 06:38:47.000 019 33352.36 304.89 2360.24 27.13 2011-01-19 06:38:48.000 019 33352.37 304.84 2360.17 27.13 2011-01-19 06:38:49.000 019 33352.33 304.82 2360.16 27.13 2011-01-19 06:38:50.000 019 33352.36 304.85 2360.24 27.13 2011-01-19 06:38:51.000 019 33352.42 304.85 2360.20 27.13 2011-01-19 06:38:52.000 019 33352.39 304.84 2360.26 27.13 2011-01-19 06:38:53.000 019 33352.48 304.88 2360.18 27.13 2011-01-19 06:38:54.000 019 33352.40 304.87 2360.19 27.13 2011-01-19 06:38:55.000 019 33352.32 304.88 2360.20 27.13 2011-01-19 06:38:56.000 019 33352.41 304.89 2360.23 27.13 2011-01-19 06:38:57.000 019 33352.41 304.90 2360.22 27.13 2011-01-19 06:38:58.000 019 33352.38 304.92 2360.23 27.13 2011-01-19 06:38:59.000 019 33352.31 304.95 2360.28 27.13 2011-01-19 06:39:00.000 019 33352.43 304.90 2360.24 27.13 2011-01-19 06:39:01.000 019 33352.39 304.88 2360.14 27.13 2011-01-19 06:39:02.000 019 33352.37 304.90 2360.18 27.13 2011-01-19 06:39:03.000 019 33352.45 304.92 2360.21 27.13 2011-01-19 06:39:04.000 019 33352.40 304.88 2360.30 27.13 2011-01-19 06:39:05.000 019 33352.33 304.89 2360.25 27.13 2011-01-19 06:39:06.000 019 33352.46 304.93 2360.25 27.13 2011-01-19 06:39:07.000 019 33352.39 304.95 2360.27 27.13 2011-01-19 06:39:08.000 019 33352.43 304.92 2360.25 27.13 2011-01-19 06:39:09.000 019 33352.42 304.93 2360.23 27.13 2011-01-19 06:39:10.000 019 33352.39 304.94 2360.31 27.13 2011-01-19 06:39:11.000 019 33352.47 304.92 2360.26 27.13 2011-01-19 06:39:12.000 019 33352.61 304.96 2360.23 27.12 2011-01-19 06:39:13.000 019 33352.48 304.98 2360.19 27.12 2011-01-19 06:39:14.000 019 33352.54 304.96 2360.27 27.12 2011-01-19 06:39:15.000 019 33352.52 304.98 2360.27 27.13 2011-01-19 06:39:16.000 019 33352.57 304.97 2360.26 27.13 2011-01-19 06:39:17.000 019 33352.58 305.01 2360.24 27.13 2011-01-19 06:39:18.000 019 33352.61 304.97 2360.19 27.13 2011-01-19 06:39:19.000 019 33352.54 304.97 2360.17 27.13 2011-01-19 06:39:20.000 019 33352.61 304.99 2360.38 27.13 2011-01-19 06:39:21.000 019 33352.62 304.99 2360.33 27.13 2011-01-19 06:39:22.000 019 33352.57 304.99 2360.38 27.13 2011-01-19 06:39:23.000 019 33352.65 305.02 2360.31 27.13 2011-01-19 06:39:24.000 019 33352.67 305.01 2360.18 27.13 2011-01-19 06:39:25.000 019 33352.65 304.99 2360.26 27.13 2011-01-19 06:39:26.000 019 33352.71 305.00 2360.21 27.13 2011-01-19 06:39:27.000 019 33352.71 305.01 2360.29 27.13 2011-01-19 06:39:28.000 019 33352.68 304.99 2360.23 27.13 2011-01-19 06:39:29.000 019 33352.67 305.05 2360.26 27.13 2011-01-19 06:39:30.000 019 33352.68 305.02 2360.29 27.13 2011-01-19 06:39:31.000 019 33352.67 305.02 2360.24 27.13 2011-01-19 06:39:32.000 019 33352.72 305.05 2360.33 27.13 2011-01-19 06:39:33.000 019 33352.74 304.99 2360.29 27.13 2011-01-19 06:39:34.000 019 33352.78 305.07 2360.24 27.13 2011-01-19 06:39:35.000 019 33352.85 305.05 2360.27 27.13 2011-01-19 06:39:36.000 019 33352.77 305.07 2360.33 27.13 2011-01-19 06:39:37.000 019 33352.74 305.09 2360.28 27.13 2011-01-19 06:39:38.000 019 33352.83 305.07 2360.20 27.13 2011-01-19 06:39:39.000 019 33352.81 305.06 2360.26 27.13 2011-01-19 06:39:40.000 019 33352.82 305.06 2360.19 27.13 2011-01-19 06:39:41.000 019 33352.88 305.08 2360.25 27.13 2011-01-19 06:39:42.000 019 33352.87 305.06 2360.24 27.13 2011-01-19 06:39:43.000 019 33352.88 305.02 2360.27 27.13 2011-01-19 06:39:44.000 019 33352.82 305.10 2360.18 27.13 2011-01-19 06:39:45.000 019 33352.91 305.07 2360.20 27.13 2011-01-19 06:39:46.000 019 33352.83 305.09 2360.23 27.13 2011-01-19 06:39:47.000 019 33352.90 305.06 2360.27 27.13 2011-01-19 06:39:48.000 019 33352.86 305.09 2360.27 27.13 2011-01-19 06:39:49.000 019 33352.84 305.06 2360.23 27.13 2011-01-19 06:39:50.000 019 33352.91 305.04 2360.36 27.13 2011-01-19 06:39:51.000 019 33352.91 305.05 2360.27 27.13 2011-01-19 06:39:52.000 019 33352.93 305.01 2360.26 27.13 2011-01-19 06:39:53.000 019 33352.93 305.03 2360.23 27.13 2011-01-19 06:39:54.000 019 33352.97 305.04 2360.20 27.13 2011-01-19 06:39:55.000 019 33352.86 305.05 2360.24 27.13 2011-01-19 06:39:56.000 019 33352.95 305.07 2360.23 27.13 2011-01-19 06:39:57.000 019 33352.94 305.06 2360.22 27.13 2011-01-19 06:39:58.000 019 33353.00 305.04 2360.12 27.13 2011-01-19 06:39:59.000 019 33352.91 305.07 2360.20 27.12 2011-01-19 06:40:00.000 019 33353.07 305.06 2360.22 27.12 2011-01-19 06:40:01.000 019 33352.99 305.06 2360.15 27.12 2011-01-19 06:40:02.000 019 33353.04 305.07 2360.23 27.12 2011-01-19 06:40:03.000 019 33353.01 305.05 2360.24 27.12 2011-01-19 06:40:04.000 019 33352.99 305.04 2360.21 27.12 2011-01-19 06:40:05.000 019 33353.10 305.06 2360.18 27.12 2011-01-19 06:40:06.000 019 33352.99 305.08 2360.17 27.12 2011-01-19 06:40:07.000 019 33353.08 305.09 2360.15 27.12 2011-01-19 06:40:08.000 019 33353.17 305.02 2360.15 27.12 2011-01-19 06:40:09.000 019 33353.11 305.08 2360.21 27.12 2011-01-19 06:40:10.000 019 33353.10 305.05 2360.18 27.12 2011-01-19 06:40:11.000 019 33353.15 305.08 2360.15 27.12 2011-01-19 06:40:12.000 019 33353.11 305.07 2360.06 27.12 2011-01-19 06:40:13.000 019 33353.11 305.05 2360.07 27.12 2011-01-19 06:40:14.000 019 33353.12 305.07 2360.16 27.12 2011-01-19 06:40:15.000 019 33353.12 305.06 2360.18 27.12 2011-01-19 06:40:16.000 019 33353.12 305.10 2360.12 27.12 2011-01-19 06:40:17.000 019 33353.12 305.10 2360.27 27.12 2011-01-19 06:40:18.000 019 33353.15 305.06 2360.18 27.12 2011-01-19 06:40:19.000 019 33353.12 305.05 2360.15 27.12 2011-01-19 06:40:20.000 019 33353.20 305.09 2360.20 27.12 2011-01-19 06:40:21.000 019 33353.15 305.12 2360.25 27.12 2011-01-19 06:40:22.000 019 33353.23 305.06 2360.20 27.12 2011-01-19 06:40:23.000 019 33353.12 305.11 2360.12 27.12 2011-01-19 06:40:24.000 019 33353.15 305.07 2360.16 27.12 2011-01-19 06:40:25.000 019 33353.08 305.07 2360.14 27.12 2011-01-19 06:40:26.000 019 33353.12 305.07 2360.15 27.12 2011-01-19 06:40:27.000 019 33353.02 305.09 2360.12 27.12 2011-01-19 06:40:28.000 019 33353.05 305.07 2360.19 27.12 2011-01-19 06:40:29.000 019 33353.10 305.08 2360.20 27.12 2011-01-19 06:40:30.000 019 33353.10 305.09 2360.22 27.12 2011-01-19 06:40:31.000 019 33353.09 305.07 2360.15 27.12 2011-01-19 06:40:32.000 019 33353.10 305.11 2360.08 27.12 2011-01-19 06:40:33.000 019 33353.17 305.05 2360.15 27.12 2011-01-19 06:40:34.000 019 33353.12 305.05 2360.15 27.12 2011-01-19 06:40:35.000 019 33352.99 305.05 2360.10 27.12 2011-01-19 06:40:36.000 019 33353.15 305.08 2360.21 27.12 2011-01-19 06:40:37.000 019 33353.04 305.07 2360.18 27.12 2011-01-19 06:40:38.000 019 33353.15 305.05 2360.22 27.12 2011-01-19 06:40:39.000 019 33353.10 305.05 2360.25 27.12 2011-01-19 06:40:40.000 019 33353.11 305.07 2360.09 27.12 2011-01-19 06:40:41.000 019 33353.05 305.06 2360.12 27.12 2011-01-19 06:40:42.000 019 33353.13 305.04 2360.23 27.12 2011-01-19 06:40:43.000 019 33353.13 305.07 2360.25 27.12 2011-01-19 06:40:44.000 019 33353.18 305.06 2360.18 27.12 2011-01-19 06:40:45.000 019 33353.19 305.03 2360.12 27.12 2011-01-19 06:40:46.000 019 33353.09 305.05 2360.17 27.12 2011-01-19 06:40:47.000 019 33353.15 305.02 2360.15 27.12 2011-01-19 06:40:48.000 019 33353.17 305.07 2360.23 27.12 2011-01-19 06:40:49.000 019 33353.07 305.06 2360.24 27.12 2011-01-19 06:40:50.000 019 33353.11 305.01 2360.28 27.12 2011-01-19 06:40:51.000 019 33353.10 305.05 2360.17 27.12 2011-01-19 06:40:52.000 019 33353.16 305.06 2360.22 27.12 2011-01-19 06:40:53.000 019 33353.07 305.08 2360.23 27.12 2011-01-19 06:40:54.000 019 33353.14 305.08 2360.20 27.12 2011-01-19 06:40:55.000 019 33353.08 305.07 2360.22 27.12 2011-01-19 06:40:56.000 019 33353.07 305.07 2360.15 27.12 2011-01-19 06:40:57.000 019 33353.07 305.06 2360.11 27.12 2011-01-19 06:40:58.000 019 33353.18 305.08 2360.19 27.12 2011-01-19 06:40:59.000 019 33353.12 305.04 2360.15 27.13 2011-01-19 06:41:00.000 019 33353.04 305.03 2360.12 27.12 2011-01-19 06:41:01.000 019 33353.10 305.05 2360.18 27.12 2011-01-19 06:41:02.000 019 33353.04 305.09 2360.21 27.13 2011-01-19 06:41:03.000 019 33353.12 305.05 2360.21 27.13 2011-01-19 06:41:04.000 019 33353.05 305.04 2360.21 27.13 2011-01-19 06:41:05.000 019 33353.05 305.01 2360.18 27.12 2011-01-19 06:41:06.000 019 33353.10 305.02 2360.20 27.13 2011-01-19 06:41:07.000 019 33353.08 304.97 2360.17 27.13 2011-01-19 06:41:08.000 019 33353.04 304.99 2360.17 27.13 2011-01-19 06:41:09.000 019 33353.07 305.01 2360.23 27.13 2011-01-19 06:41:10.000 019 33353.26 305.00 2360.30 27.13 2011-01-19 06:41:11.000 019 33353.03 304.98 2360.18 27.13 2011-01-19 06:41:12.000 019 33353.14 305.01 2360.20 27.13 2011-01-19 06:41:13.000 019 33353.02 304.99 2360.27 27.13 2011-01-19 06:41:14.000 019 33353.12 304.97 2360.22 27.13 2011-01-19 06:41:15.000 019 33353.14 305.00 2360.16 27.13 2011-01-19 06:41:16.000 019 33353.13 304.98 2360.23 27.13 2011-01-19 06:41:17.000 019 33353.20 304.98 2360.26 27.13 2011-01-19 06:41:18.000 019 33353.15 304.98 2360.11 27.13 2011-01-19 06:41:19.000 019 33353.12 304.96 2360.21 27.13 2011-01-19 06:41:20.000 019 33353.18 304.95 2360.24 27.13 2011-01-19 06:41:21.000 019 33353.26 305.00 2360.18 27.13 2011-01-19 06:41:22.000 019 33353.20 304.95 2360.17 27.13 2011-01-19 06:41:23.000 019 33353.21 304.95 2360.22 27.13 2011-01-19 06:41:24.000 019 33353.19 304.95 2360.19 27.13 2011-01-19 06:41:25.000 019 33353.18 305.01 2360.11 27.13 2011-01-19 06:41:26.000 019 33353.25 304.97 2360.21 27.13 2011-01-19 06:41:27.000 019 33353.25 304.98 2360.20 27.13 2011-01-19 06:41:28.000 019 33353.21 304.96 2360.12 27.13 2011-01-19 06:41:29.000 019 33353.27 304.98 2360.21 27.13 2011-01-19 06:41:30.000 019 33353.30 305.01 2360.20 27.13 2011-01-19 06:41:31.000 019 33353.23 304.98 2360.20 27.13 2011-01-19 06:41:32.000 019 33353.24 304.98 2360.19 27.13 2011-01-19 06:41:33.000 019 33353.18 304.93 2360.15 27.13 2011-01-19 06:41:34.000 019 33353.16 304.95 2360.17 27.13 2011-01-19 06:41:35.000 019 33353.23 304.94 2360.15 27.13 2011-01-19 06:41:36.000 019 33353.31 304.99 2360.19 27.13 2011-01-19 06:41:37.000 019 33353.29 304.99 2360.26 27.13 2011-01-19 06:41:38.000 019 33353.36 304.93 2360.21 27.13 2011-01-19 06:41:39.000 019 33353.40 304.98 2360.16 27.13 2011-01-19 06:41:40.000 019 33353.34 304.99 2360.15 27.13 2011-01-19 06:41:41.000 019 33353.32 304.98 2360.11 27.13 2011-01-19 06:41:42.000 019 33353.29 304.95 2360.12 27.13 2011-01-19 06:41:43.000 019 33353.34 304.94 2360.10 27.13 2011-01-19 06:41:44.000 019 33353.32 304.95 2360.11 27.13 2011-01-19 06:41:45.000 019 33353.37 305.03 2360.05 27.13 2011-01-19 06:41:46.000 019 33353.32 304.97 2360.10 27.13 2011-01-19 06:41:47.000 019 33353.33 304.96 2360.09 27.13 2011-01-19 06:41:48.000 019 33353.42 304.94 2360.06 27.13 2011-01-19 06:41:49.000 019 33353.32 304.95 2360.11 27.13 2011-01-19 06:41:50.000 019 33353.43 304.95 2360.11 27.13 2011-01-19 06:41:51.000 019 33353.41 304.95 2360.09 27.13 2011-01-19 06:41:52.000 019 33353.53 304.96 2360.12 27.13 2011-01-19 06:41:53.000 019 33353.33 304.99 2360.05 27.13 2011-01-19 06:41:54.000 019 33353.42 304.95 2360.07 27.13 2011-01-19 06:41:55.000 019 33353.42 304.97 2360.11 27.13 2011-01-19 06:41:56.000 019 33353.43 304.97 2360.11 27.13 2011-01-19 06:41:57.000 019 33353.41 304.97 2360.11 27.13 2011-01-19 06:41:58.000 019 33353.42 304.98 2359.99 27.13 2011-01-19 06:41:59.000 019 33353.46 304.96 2360.09 27.13 2011-01-19 06:42:00.000 019 33353.42 304.94 2360.09 27.13 2011-01-19 06:42:01.000 019 33353.37 304.93 2360.08 27.13 2011-01-19 06:42:02.000 019 33353.47 304.95 2360.15 27.13 2011-01-19 06:42:03.000 019 33353.42 304.99 2360.15 27.13 2011-01-19 06:42:04.000 019 33353.46 304.95 2360.15 27.13 2011-01-19 06:42:05.000 019 33353.44 304.94 2360.15 27.13 2011-01-19 06:42:06.000 019 33353.46 304.96 2360.00 27.13 2011-01-19 06:42:07.000 019 33353.46 304.96 2360.01 27.13 2011-01-19 06:42:08.000 019 33353.43 304.97 2360.06 27.13 2011-01-19 06:42:09.000 019 33353.47 304.97 2360.06 27.13 2011-01-19 06:42:10.000 019 33353.41 304.95 2360.03 27.13 2011-01-19 06:42:11.000 019 33353.52 304.97 2360.07 27.13 2011-01-19 06:42:12.000 019 33353.42 304.97 2360.10 27.13 2011-01-19 06:42:13.000 019 33353.48 304.95 2360.09 27.13 2011-01-19 06:42:14.000 019 33353.43 304.91 2360.09 27.13 2011-01-19 06:42:15.000 019 33353.48 304.94 2360.03 27.13 2011-01-19 06:42:16.000 019 33353.46 304.97 2360.07 27.13 2011-01-19 06:42:17.000 019 33353.43 304.99 2359.97 27.13 2011-01-19 06:42:18.000 019 33353.57 304.92 2360.01 27.13 2011-01-19 06:42:19.000 019 33353.50 304.91 2360.02 27.13 2011-01-19 06:42:20.000 019 33353.39 304.92 2360.12 27.13 2011-01-19 06:42:21.000 019 33353.42 305.02 2360.06 27.13 2011-01-19 06:42:22.000 019 33353.43 304.95 2359.98 27.12 2011-01-19 06:42:23.000 019 33353.40 304.98 2360.02 27.13 2011-01-19 06:42:24.000 019 33353.49 304.92 2360.11 27.12 2011-01-19 06:42:25.000 019 33353.43 304.95 2360.09 27.13 2011-01-19 06:42:26.000 019 33353.48 304.90 2360.07 27.12 2011-01-19 06:42:27.000 019 33353.41 304.91 2360.15 27.13 2011-01-19 06:42:28.000 019 33353.46 304.97 2360.05 27.12 2011-01-19 06:42:29.000 019 33353.50 304.92 2360.07 27.12 2011-01-19 06:42:30.000 019 33353.56 304.90 2360.01 27.12 2011-01-19 06:42:31.000 019 33353.52 304.92 2360.02 27.12 2011-01-19 06:42:32.000 019 33353.53 304.92 2360.07 27.13 2011-01-19 06:42:33.000 019 33353.57 304.90 2360.05 27.12 2011-01-19 06:42:34.000 019 33353.55 304.95 2360.02 27.12 2011-01-19 06:42:35.000 019 33353.50 304.91 2360.03 27.12 2011-01-19 06:42:36.000 019 33353.58 304.88 2360.05 27.13 2011-01-19 06:42:37.000 019 33353.53 304.85 2360.08 27.13 2011-01-19 06:42:38.000 019 33353.57 304.91 2360.03 27.12 2011-01-19 06:42:39.000 019 33353.63 304.87 2360.07 27.12 2011-01-19 06:42:40.000 019 33353.58 304.91 2360.04 27.12 2011-01-19 06:42:41.000 019 33353.66 304.87 2360.07 27.13 2011-01-19 06:42:42.000 019 33353.64 304.87 2360.08 27.12 2011-01-19 06:42:43.000 019 33353.60 304.85 2360.01 27.12 2011-01-19 06:42:44.000 019 33353.65 304.81 2360.05 27.12 2011-01-19 06:42:45.000 019 33353.71 304.88 2360.02 27.12 2011-01-19 06:42:46.000 019 33353.70 304.85 2360.02 27.12 2011-01-19 06:42:47.000 019 33353.79 304.80 2360.02 27.13 2011-01-19 06:42:48.000 019 33353.74 304.78 2359.96 27.12 2011-01-19 06:42:49.000 019 33353.70 304.80 2359.99 27.12 2011-01-19 06:42:50.000 019 33353.72 304.80 2359.97 27.12 2011-01-19 06:42:51.000 019 33353.71 304.83 2359.97 27.12 2011-01-19 06:42:52.000 019 33353.52 304.83 2359.95 27.12 2011-01-19 06:42:53.000 019 33353.74 304.86 2359.96 27.12 2011-01-19 06:42:54.000 019 33353.53 304.81 2359.95 27.12 2011-01-19 06:42:55.000 019 33353.55 304.85 2359.88 27.12 2011-01-19 06:42:56.000 019 33353.60 304.80 2359.83 27.12 2011-01-19 06:42:57.000 019 33353.54 304.79 2359.87 27.12 2011-01-19 06:42:58.000 019 33353.46 304.77 2359.83 27.12 2011-01-19 06:42:59.000 019 33353.36 304.77 2359.85 27.12 2011-01-19 06:43:00.000 019 33353.37 304.76 2359.86 27.12 2011-01-19 06:43:01.000 019 33353.30 304.76 2359.87 27.12 2011-01-19 06:43:02.000 019 33353.33 304.78 2359.94 27.12 2011-01-19 06:43:03.000 019 33353.27 304.77 2359.81 27.12 2011-01-19 06:43:04.000 019 33353.21 304.76 2359.84 27.12 2011-01-19 06:43:05.000 019 33353.15 304.73 2359.90 27.12 2011-01-19 06:43:06.000 019 33353.15 304.74 2359.90 27.12 2011-01-19 06:43:07.000 019 33353.03 304.72 2359.89 27.12 2011-01-19 06:43:08.000 019 33353.20 304.69 2359.93 27.12 2011-01-19 06:43:09.000 019 33353.06 304.68 2359.89 27.12 2011-01-19 06:43:10.000 019 33353.01 304.70 2359.95 27.12 2011-01-19 06:43:11.000 019 33353.02 304.68 2359.98 27.12 2011-01-19 06:43:12.000 019 33353.12 304.68 2359.95 27.12 2011-01-19 06:43:13.000 019 33353.07 304.64 2359.92 27.12 2011-01-19 06:43:14.000 019 33353.05 304.66 2359.94 27.12 2011-01-19 06:43:15.000 019 33353.01 304.68 2359.85 27.12 2011-01-19 06:43:16.000 019 33352.99 304.69 2360.03 27.12 2011-01-19 06:43:17.000 019 33352.94 304.67 2359.97 27.12 2011-01-19 06:43:18.000 019 33353.02 304.66 2360.05 27.12 2011-01-19 06:43:19.000 019 33352.98 304.66 2360.03 27.12 2011-01-19 06:43:20.000 019 33352.92 304.66 2359.92 27.12 2011-01-19 06:43:21.000 019 33352.95 304.67 2359.92 27.12 2011-01-19 06:43:22.000 019 33352.95 304.67 2359.97 27.12 2011-01-19 06:43:23.000 019 33352.90 304.69 2360.01 27.12 2011-01-19 06:43:24.000 019 33353.00 304.62 2359.99 27.12 2011-01-19 06:43:25.000 019 33352.99 304.63 2359.98 27.12 2011-01-19 06:43:26.000 019 33352.98 304.67 2360.05 27.12 2011-01-19 06:43:27.000 019 33352.88 304.67 2359.93 27.12 2011-01-19 06:43:28.000 019 33352.90 304.69 2360.01 27.12 2011-01-19 06:43:29.000 019 33352.96 304.70 2359.98 27.12 2011-01-19 06:43:30.000 019 33352.92 304.69 2360.01 27.12 2011-01-19 06:43:31.000 019 33352.96 304.68 2359.90 27.12 2011-01-19 06:43:32.000 019 33352.95 304.74 2360.02 27.12 2011-01-19 06:43:33.000 019 33352.95 304.74 2359.93 27.12 2011-01-19 06:43:34.000 019 33352.89 304.73 2359.93 27.12 2011-01-19 06:43:35.000 019 33352.89 304.74 2360.07 27.12 2011-01-19 06:43:36.000 019 33352.85 304.73 2360.01 27.12 2011-01-19 06:43:37.000 019 33352.94 304.76 2360.07 27.12 2011-01-19 06:43:38.000 019 33352.86 304.76 2359.99 27.12 2011-01-19 06:43:39.000 019 33352.87 304.73 2359.93 27.12 2011-01-19 06:43:40.000 019 33352.89 304.76 2360.03 27.12 2011-01-19 06:43:41.000 019 33352.76 304.76 2359.99 27.12 2011-01-19 06:43:42.000 019 33352.80 304.77 2359.99 27.12 2011-01-19 06:43:43.000 019 33352.80 304.78 2359.96 27.12 2011-01-19 06:43:44.000 019 33352.84 304.73 2359.99 27.12 2011-01-19 06:43:45.000 019 33352.83 304.73 2360.06 27.12 2011-01-19 06:43:46.000 019 33352.74 304.72 2360.05 27.12 2011-01-19 06:43:47.000 019 33352.86 304.73 2360.02 27.12 2011-01-19 06:43:48.000 019 33352.74 304.73 2360.07 27.12 2011-01-19 06:43:49.000 019 33352.74 304.73 2360.09 27.12 2011-01-19 06:43:50.000 019 33352.84 304.75 2360.05 27.12 2011-01-19 06:43:51.000 019 33352.82 304.74 2360.16 27.12 2011-01-19 06:43:52.000 019 33352.73 304.72 2360.15 27.12 2011-01-19 06:43:53.000 019 33352.82 304.77 2360.14 27.12 2011-01-19 06:43:54.000 019 33352.87 304.69 2360.06 27.12 2011-01-19 06:43:55.000 019 33352.82 304.72 2360.03 27.12 2011-01-19 06:43:56.000 019 33352.88 304.75 2360.15 27.12 2011-01-19 06:43:57.000 019 33352.90 304.74 2360.00 27.12 2011-01-19 06:43:58.000 019 33352.98 304.80 2360.05 27.12 2011-01-19 06:43:59.000 019 33352.83 304.77 2360.07 27.12 2011-01-19 06:44:00.000 019 33352.95 304.73 2360.06 27.12 2011-01-19 06:44:01.000 019 33352.86 304.73 2360.04 27.12 2011-01-19 06:44:02.000 019 33352.92 304.73 2360.02 27.12 2011-01-19 06:44:03.000 019 33352.89 304.78 2360.01 27.12 2011-01-19 06:44:04.000 019 33352.90 304.74 2360.11 27.12 2011-01-19 06:44:05.000 019 33352.98 304.72 2360.07 27.12 2011-01-19 06:44:06.000 019 33353.09 304.71 2360.03 27.12 2011-01-19 06:44:07.000 019 33353.00 304.70 2360.06 27.12 2011-01-19 06:44:08.000 019 33352.99 304.73 2360.00 27.12 2011-01-19 06:44:09.000 019 33353.02 304.76 2360.00 27.12 2011-01-19 06:44:10.000 019 33352.91 304.73 2360.12 27.12 2011-01-19 06:44:11.000 019 33353.05 304.72 2359.99 27.12 2011-01-19 06:44:12.000 019 33352.99 304.73 2359.93 27.12 2011-01-19 06:44:13.000 019 33352.99 304.71 2360.02 27.12 2011-01-19 06:44:14.000 019 33352.99 304.74 2360.02 27.12 2011-01-19 06:44:15.000 019 33353.01 304.75 2360.01 27.12 2011-01-19 06:44:16.000 019 33353.01 304.73 2360.00 27.12 2011-01-19 06:44:17.000 019 33352.88 304.74 2359.97 27.12 2011-01-19 06:44:18.000 019 33353.04 304.75 2360.01 27.12 2011-01-19 06:44:19.000 019 33352.95 304.74 2360.03 27.12 2011-01-19 06:44:20.000 019 33352.98 304.76 2359.96 27.12 2011-01-19 06:44:21.000 019 33352.96 304.72 2360.01 27.12 2011-01-19 06:44:22.000 019 33353.00 304.75 2359.96 27.12 2011-01-19 06:44:23.000 019 33352.98 304.74 2359.97 27.12 2011-01-19 06:44:24.000 019 33352.83 304.70 2359.97 27.12 2011-01-19 06:44:25.000 019 33352.95 304.69 2360.00 27.12 2011-01-19 06:44:26.000 019 33352.99 304.70 2360.01 27.12 2011-01-19 06:44:27.000 019 33352.95 304.67 2359.95 27.12 2011-01-19 06:44:28.000 019 33352.89 304.70 2359.99 27.12 2011-01-19 06:44:29.000 019 33352.92 304.72 2359.96 27.12 2011-01-19 06:44:30.000 019 33352.92 304.67 2359.97 27.12 2011-01-19 06:44:31.000 019 33352.88 304.64 2360.01 27.12 2011-01-19 06:44:32.000 019 33352.94 304.65 2359.97 27.12 2011-01-19 06:44:33.000 019 33352.98 304.66 2360.01 27.12 2011-01-19 06:44:34.000 019 33352.90 304.68 2359.95 27.12 2011-01-19 06:44:35.000 019 33353.03 304.70 2359.99 27.12 2011-01-19 06:44:36.000 019 33352.99 304.72 2359.89 27.12 2011-01-19 06:44:37.000 019 33352.96 304.69 2359.96 27.12 2011-01-19 06:44:38.000 019 33352.92 304.72 2360.02 27.12 2011-01-19 06:44:39.000 019 33352.92 304.70 2359.95 27.12 2011-01-19 06:44:40.000 019 33352.96 304.73 2360.03 27.12 2011-01-19 06:44:41.000 019 33352.95 304.70 2359.95 27.12 2011-01-19 06:44:42.000 019 33352.87 304.72 2359.95 27.12 2011-01-19 06:44:43.000 019 33352.82 304.71 2359.98 27.12 2011-01-19 06:44:44.000 019 33352.83 304.76 2359.99 27.12 2011-01-19 06:44:45.000 019 33352.81 304.72 2359.92 27.12 2011-01-19 06:44:46.000 019 33352.83 304.72 2360.09 27.12 2011-01-19 06:44:47.000 019 33352.82 304.72 2360.01 27.12 2011-01-19 06:44:48.000 019 33352.85 304.72 2360.01 27.12 2011-01-19 06:44:49.000 019 33352.80 304.71 2360.03 27.12 2011-01-19 06:44:50.000 019 33352.84 304.71 2359.93 27.12 2011-01-19 06:44:51.000 019 33352.82 304.71 2360.00 27.12 2011-01-19 06:44:52.000 019 33352.81 304.73 2360.02 27.12 2011-01-19 06:44:53.000 019 33352.88 304.70 2360.07 27.12 2011-01-19 06:44:54.000 019 33352.77 304.70 2360.01 27.12 2011-01-19 06:44:55.000 019 33352.78 304.71 2359.96 27.12 2011-01-19 06:44:56.000 019 33352.86 304.70 2360.01 27.12 2011-01-19 06:44:57.000 019 33352.91 304.68 2359.97 27.12 2011-01-19 06:44:58.000 019 33352.86 304.70 2360.09 27.12 2011-01-19 06:44:59.000 019 33352.99 304.71 2360.05 27.12 2011-01-19 06:45:00.000 019 33352.93 304.72 2360.06 27.12 2011-01-19 06:45:01.000 019 33352.91 304.71 2360.05 27.12 2011-01-19 06:45:02.000 019 33352.98 304.67 2360.03 27.12 2011-01-19 06:45:03.000 019 33352.93 304.69 2359.94 27.12 2011-01-19 06:45:04.000 019 33353.00 304.66 2360.03 27.12 2011-01-19 06:45:05.000 019 33353.07 304.74 2360.05 27.12 2011-01-19 06:45:06.000 019 33353.08 304.74 2360.05 27.12 2011-01-19 06:45:07.000 019 33352.99 304.71 2360.03 27.12 2011-01-19 06:45:08.000 019 33353.14 304.72 2359.97 27.12 2011-01-19 06:45:09.000 019 33353.23 304.69 2360.01 27.12 2011-01-19 06:45:10.000 019 33353.11 304.71 2360.00 27.12 2011-01-19 06:45:11.000 019 33353.17 304.70 2360.01 27.12 2011-01-19 06:45:12.000 019 33353.25 304.73 2360.05 27.12 2011-01-19 06:45:13.000 019 33353.26 304.75 2359.97 27.12 2011-01-19 06:45:14.000 019 33353.21 304.72 2359.97 27.12 2011-01-19 06:45:15.000 019 33353.33 304.74 2360.00 27.12 2011-01-19 06:45:16.000 019 33353.33 304.74 2360.06 27.12 2011-01-19 06:45:17.000 019 33353.35 304.73 2359.92 27.12 2011-01-19 06:45:18.000 019 33353.35 304.72 2360.11 27.12 2011-01-19 06:45:19.000 019 33353.29 304.71 2360.05 27.12 2011-01-19 06:45:20.000 019 33353.42 304.69 2360.01 27.12 2011-01-19 06:45:21.000 019 33353.40 304.72 2359.97 27.12 2011-01-19 06:45:22.000 019 33353.33 304.69 2359.97 27.12 2011-01-19 06:45:23.000 019 33353.38 304.71 2359.89 27.12 2011-01-19 06:45:24.000 019 33353.45 304.70 2359.96 27.12 2011-01-19 06:45:25.000 019 33353.41 304.69 2360.04 27.12 2011-01-19 06:45:26.000 019 33353.47 304.69 2359.92 27.12 2011-01-19 06:45:27.000 019 33353.52 304.65 2360.01 27.12 2011-01-19 06:45:28.000 019 33353.47 304.62 2359.93 27.12 2011-01-19 06:45:29.000 019 33353.48 304.67 2359.96 27.12 2011-01-19 06:45:30.000 019 33353.60 304.65 2359.90 27.12 2011-01-19 06:45:31.000 019 33353.54 304.62 2359.83 27.12 2011-01-19 06:45:32.000 019 33353.57 304.63 2359.93 27.12 2011-01-19 06:45:33.000 019 33353.56 304.63 2359.82 27.12 2011-01-19 06:45:34.000 019 33353.55 304.67 2359.93 27.12 2011-01-19 06:45:35.000 019 33353.54 304.61 2359.93 27.12 2011-01-19 06:45:36.000 019 33353.54 304.62 2359.95 27.12 2011-01-19 06:45:37.000 019 33353.55 304.59 2359.87 27.12 2011-01-19 06:45:38.000 019 33353.56 304.56 2359.86 27.12 2011-01-19 06:45:39.000 019 33353.55 304.60 2359.88 27.12 2011-01-19 06:45:40.000 019 33353.58 304.59 2359.90 27.12 2011-01-19 06:45:41.000 019 33353.50 304.55 2359.87 27.12 2011-01-19 06:45:42.000 019 33353.56 304.62 2359.84 27.12 2011-01-19 06:45:43.000 019 33353.50 304.58 2359.80 27.12 2011-01-19 06:45:44.000 019 33353.48 304.54 2359.79 27.12 2011-01-19 06:45:45.000 019 33353.43 304.51 2359.89 27.12 2011-01-19 06:45:46.000 019 33353.45 304.50 2359.86 27.12 2011-01-19 06:45:47.000 019 33353.37 304.52 2359.83 27.12 2011-01-19 06:45:48.000 019 33353.43 304.52 2359.78 27.12 2011-01-19 06:45:49.000 019 33353.39 304.50 2359.72 27.12 2011-01-19 06:45:50.000 019 33353.33 304.48 2359.85 27.12 2011-01-19 06:45:51.000 019 33353.36 304.49 2359.84 27.12 2011-01-19 06:45:52.000 019 33353.46 304.47 2359.84 27.12 2011-01-19 06:45:53.000 019 33353.36 304.45 2359.84 27.12 2011-01-19 06:45:54.000 019 33353.36 304.45 2359.87 27.12 2011-01-19 06:45:55.000 019 33353.39 304.48 2359.82 27.12 2011-01-19 06:45:56.000 019 33353.43 304.48 2359.80 27.12 2011-01-19 06:45:57.000 019 33353.43 304.47 2359.86 27.12 2011-01-19 06:45:58.000 019 33353.29 304.44 2359.73 27.12 2011-01-19 06:45:59.000 019 33353.42 304.47 2359.78 27.12 2011-01-19 06:46:00.000 019 33353.39 304.46 2359.81 27.12 2011-01-19 06:46:01.000 019 33353.38 304.45 2359.72 27.12 2011-01-19 06:46:02.000 019 33353.41 304.45 2359.80 27.12 2011-01-19 06:46:03.000 019 33353.43 304.43 2359.80 27.12 2011-01-19 06:46:04.000 019 33353.34 304.42 2359.80 27.12 2011-01-19 06:46:05.000 019 33353.30 304.40 2359.80 27.12 2011-01-19 06:46:06.000 019 33353.41 304.40 2359.78 27.12 2011-01-19 06:46:07.000 019 33353.36 304.41 2359.76 27.12 2011-01-19 06:46:08.000 019 33353.38 304.40 2359.89 27.12 2011-01-19 06:46:09.000 019 33353.42 304.44 2359.77 27.12 2011-01-19 06:46:10.000 019 33353.35 304.43 2359.78 27.12 2011-01-19 06:46:11.000 019 33353.31 304.44 2359.80 27.12 2011-01-19 06:46:12.000 019 33353.29 304.40 2359.77 27.12 2011-01-19 06:46:13.000 019 33353.28 304.40 2359.74 27.12 2011-01-19 06:46:14.000 019 33353.38 304.41 2359.74 27.12 2011-01-19 06:46:15.000 019 33353.36 304.40 2359.75 27.12 2011-01-19 06:46:16.000 019 33353.38 304.45 2359.78 27.12 2011-01-19 06:46:17.000 019 33353.30 304.45 2359.79 27.12 2011-01-19 06:46:18.000 019 33353.30 304.42 2359.82 27.12 2011-01-19 06:46:19.000 019 33353.28 304.40 2359.81 27.12 2011-01-19 06:46:20.000 019 33353.35 304.38 2359.79 27.12 2011-01-19 06:46:21.000 019 33353.35 304.41 2359.75 27.12 2011-01-19 06:46:22.000 019 33353.33 304.40 2359.83 27.12 2011-01-19 06:46:23.000 019 33353.41 304.39 2359.77 27.12 2011-01-19 06:46:24.000 019 33353.34 304.40 2359.80 27.12 2011-01-19 06:46:25.000 019 33353.35 304.39 2359.79 27.12 2011-01-19 06:46:26.000 019 33353.35 304.35 2359.81 27.12 2011-01-19 06:46:27.000 019 33353.32 304.36 2359.87 27.12 2011-01-19 06:46:28.000 019 33353.28 304.42 2359.93 27.12 2011-01-19 06:46:29.000 019 33353.26 304.34 2359.89 27.12 2011-01-19 06:46:30.000 019 33353.45 304.37 2359.77 27.12 2011-01-19 06:46:31.000 019 33353.41 304.33 2359.76 27.12 2011-01-19 06:46:32.000 019 33353.50 304.35 2359.81 27.12 2011-01-19 06:46:33.000 019 33353.45 304.32 2359.78 27.12 2011-01-19 06:46:34.000 019 33353.41 304.32 2359.86 27.12 2011-01-19 06:46:35.000 019 33353.48 304.32 2359.83 27.12 2011-01-19 06:46:36.000 019 33353.61 304.31 2359.89 27.12 2011-01-19 06:46:37.000 019 33353.54 304.28 2359.89 27.12 2011-01-19 06:46:38.000 019 33353.63 304.24 2359.77 27.12 2011-01-19 06:46:39.000 019 33353.63 304.24 2359.80 27.12 2011-01-19 06:46:40.000 019 33353.60 304.23 2359.81 27.12 2011-01-19 06:46:41.000 019 33353.75 304.29 2359.83 27.12 2011-01-19 06:46:42.000 019 33353.66 304.22 2359.85 27.12 2011-01-19 06:46:43.000 019 33353.74 304.23 2359.78 27.12 2011-01-19 06:46:44.000 019 33353.68 304.19 2359.74 27.12 2011-01-19 06:46:45.000 019 33353.79 304.18 2359.79 27.12 2011-01-19 06:46:46.000 019 33353.78 304.20 2359.77 27.12 2011-01-19 06:46:47.000 019 33353.85 304.15 2359.80 27.12 2011-01-19 06:46:48.000 019 33353.83 304.20 2359.74 27.12 2011-01-19 06:46:49.000 019 33353.89 304.18 2359.74 27.12 2011-01-19 06:46:50.000 019 33354.01 304.15 2359.74 27.12 2011-01-19 06:46:51.000 019 33353.92 304.14 2359.78 27.12 2011-01-19 06:46:52.000 019 33353.92 304.13 2359.70 27.12 2011-01-19 06:46:53.000 019 33354.02 304.12 2359.74 27.12 2011-01-19 06:46:54.000 019 33353.95 304.13 2359.69 27.12 2011-01-19 06:46:55.000 019 33353.95 304.11 2359.70 27.12 2011-01-19 06:46:56.000 019 33353.97 304.11 2359.71 27.12 2011-01-19 06:46:57.000 019 33353.96 304.06 2359.67 27.12 2011-01-19 06:46:58.000 019 33353.88 304.12 2359.58 27.12 2011-01-19 06:46:59.000 019 33353.91 304.09 2359.60 27.12 2011-01-19 06:47:00.000 019 33353.89 304.08 2359.57 27.12 2011-01-19 06:47:01.000 019 33353.88 304.06 2359.53 27.12 2011-01-19 06:47:02.000 019 33353.85 304.03 2359.55 27.12 2011-01-19 06:47:03.000 019 33353.77 303.99 2359.47 27.12 2011-01-19 06:47:04.000 019 33353.76 304.07 2359.52 27.12 2011-01-19 06:47:05.000 019 33353.90 304.00 2359.65 27.12 2011-01-19 06:47:06.000 019 33353.77 304.00 2359.48 27.12 2011-01-19 06:47:07.000 019 33353.76 303.96 2359.49 27.12 2011-01-19 06:47:08.000 019 33353.79 304.00 2359.58 27.12 2011-01-19 06:47:09.000 019 33353.70 303.98 2359.48 27.12 2011-01-19 06:47:10.000 019 33353.79 303.96 2359.43 27.12 2011-01-19 06:47:11.000 019 33353.60 303.96 2359.54 27.12 2011-01-19 06:47:12.000 019 33353.67 303.96 2359.48 27.12 2011-01-19 06:47:13.000 019 33353.63 303.94 2359.45 27.12 2011-01-19 06:47:14.000 019 33353.67 303.97 2359.47 27.12 2011-01-19 06:47:15.000 019 33353.66 303.92 2359.52 27.12 2011-01-19 06:47:16.000 019 33353.63 303.96 2359.47 27.12 2011-01-19 06:47:17.000 019 33353.57 303.95 2359.49 27.12 2011-01-19 06:47:18.000 019 33353.61 303.93 2359.42 27.12 2011-01-19 06:47:19.000 019 33353.58 303.92 2359.49 27.12 2011-01-19 06:47:20.000 019 33353.69 303.90 2359.47 27.12 2011-01-19 06:47:21.000 019 33353.67 303.92 2359.48 27.12 2011-01-19 06:47:22.000 019 33353.71 303.89 2359.42 27.12 2011-01-19 06:47:23.000 019 33353.60 303.87 2359.52 27.12 2011-01-19 06:47:24.000 019 33353.78 303.87 2359.50 27.12 2011-01-19 06:47:25.000 019 33353.72 303.87 2359.49 27.12 2011-01-19 06:47:26.000 019 33353.70 303.85 2359.51 27.12 2011-01-19 06:47:27.000 019 33353.66 303.88 2359.55 27.12 2011-01-19 06:47:28.000 019 33353.73 303.90 2359.36 27.12 2011-01-19 06:47:29.000 019 33353.75 303.83 2359.53 27.12 2011-01-19 06:47:30.000 019 33353.76 303.82 2359.54 27.12 2011-01-19 06:47:31.000 019 33353.79 303.85 2359.54 27.12 2011-01-19 06:47:32.000 019 33353.83 303.85 2359.50 27.12 2011-01-19 06:47:33.000 019 33353.82 303.87 2359.50 27.12 2011-01-19 06:47:34.000 019 33353.79 303.84 2359.43 27.12 2011-01-19 06:47:35.000 019 33353.82 303.87 2359.45 27.12 2011-01-19 06:47:36.000 019 33353.82 303.85 2359.44 27.12 2011-01-19 06:47:37.000 019 33353.73 303.81 2359.42 27.12 2011-01-19 06:47:38.000 019 33353.81 303.81 2359.46 27.12 2011-01-19 06:47:39.000 019 33353.73 303.86 2359.43 27.12 2011-01-19 06:47:40.000 019 33353.77 303.83 2359.47 27.12 2011-01-19 06:47:41.000 019 33353.74 303.83 2359.42 27.12 2011-01-19 06:47:42.000 019 33353.79 303.86 2359.50 27.12 2011-01-19 06:47:43.000 019 33353.79 303.84 2359.47 27.12 2011-01-19 06:47:44.000 019 33353.81 303.88 2359.38 27.12 2011-01-19 06:47:45.000 019 33353.86 303.83 2359.45 27.12 2011-01-19 06:47:46.000 019 33353.73 303.85 2359.36 27.12 2011-01-19 06:47:47.000 019 33353.75 303.82 2359.37 27.12 2011-01-19 06:47:48.000 019 33353.82 303.78 2359.45 27.12 2011-01-19 06:47:49.000 019 33353.71 303.76 2359.34 27.12 2011-01-19 06:47:50.000 019 33353.74 303.80 2359.42 27.12 2011-01-19 06:47:51.000 019 33353.74 303.80 2359.41 27.12 2011-01-19 06:47:52.000 019 33353.77 303.79 2359.40 27.12 2011-01-19 06:47:53.000 019 33353.82 303.81 2359.43 27.12 2011-01-19 06:47:54.000 019 33353.82 303.75 2359.40 27.12 2011-01-19 06:47:55.000 019 33353.81 303.72 2359.46 27.12 2011-01-19 06:47:56.000 019 33353.80 303.74 2359.36 27.12 2011-01-19 06:47:57.000 019 33353.83 303.74 2359.41 27.12 2011-01-19 06:47:58.000 019 33353.67 303.74 2359.45 27.12 2011-01-19 06:47:59.000 019 33353.94 303.72 2359.37 27.12 2011-01-19 06:48:00.000 019 33353.92 303.71 2359.42 27.12 2011-01-19 06:48:01.000 019 33353.77 303.71 2359.39 27.12 2011-01-19 06:48:02.000 019 33353.89 303.71 2359.45 27.12 2011-01-19 06:48:03.000 019 33353.89 303.69 2359.41 27.12 2011-01-19 06:48:04.000 019 33353.87 303.65 2359.37 27.12 2011-01-19 06:48:05.000 019 33353.89 303.69 2359.38 27.11 2011-01-19 06:48:06.000 019 33353.97 303.65 2359.41 27.12 2011-01-19 06:48:07.000 019 33353.92 303.72 2359.45 27.12 2011-01-19 06:48:08.000 019 33353.90 303.64 2359.41 27.12 2011-01-19 06:48:09.000 019 33353.85 303.63 2359.36 27.12 2011-01-19 06:48:10.000 019 33353.81 303.66 2359.33 27.12 2011-01-19 06:48:11.000 019 33353.92 303.66 2359.39 27.12 2011-01-19 06:48:12.000 019 33353.86 303.66 2359.28 27.12 2011-01-19 06:48:13.000 019 33353.94 303.65 2359.29 27.12 2011-01-19 06:48:14.000 019 33353.91 303.61 2359.27 27.12 2011-01-19 06:48:15.000 019 33353.89 303.63 2359.37 27.12 2011-01-19 06:48:16.000 019 33353.85 303.60 2359.28 27.12 2011-01-19 06:48:17.000 019 33354.04 303.64 2359.21 27.12 2011-01-19 06:48:18.000 019 33353.98 303.60 2359.33 27.12 2011-01-19 06:48:19.000 019 33353.92 303.60 2359.28 27.12 2011-01-19 06:48:20.000 019 33353.95 303.58 2359.31 27.11 2011-01-19 06:48:21.000 019 33353.90 303.59 2359.25 27.11 2011-01-19 06:48:22.000 019 33353.97 303.61 2359.21 27.12 2011-01-19 06:48:23.000 019 33353.94 303.59 2359.35 27.11 2011-01-19 06:48:24.000 019 33353.97 303.61 2359.24 27.11 2011-01-19 06:48:25.000 019 33353.92 303.62 2359.24 27.11 2011-01-19 06:48:26.000 019 33353.96 303.59 2359.28 27.11 2011-01-19 06:48:27.000 019 33353.98 303.61 2359.26 27.11 2011-01-19 06:48:28.000 019 33353.94 303.59 2359.25 27.11 2011-01-19 06:48:29.000 019 33353.95 303.59 2359.31 27.11 2011-01-19 06:48:30.000 019 33353.99 303.61 2359.27 27.11 2011-01-19 06:48:31.000 019 33353.91 303.58 2359.26 27.11 2011-01-19 06:48:32.000 019 33353.98 303.57 2359.22 27.11 2011-01-19 06:48:33.000 019 33353.95 303.56 2359.28 27.11 2011-01-19 06:48:34.000 019 33354.06 303.62 2359.21 27.11 2011-01-19 06:48:35.000 019 33354.01 303.61 2359.25 27.11 2011-01-19 06:48:36.000 019 33354.00 303.60 2359.21 27.11 2011-01-19 06:48:37.000 019 33353.98 303.61 2359.15 27.11 2011-01-19 06:48:38.000 019 33353.97 303.64 2359.24 27.11 2011-01-19 06:48:39.000 019 33353.89 303.61 2359.29 27.11 2011-01-19 06:48:40.000 019 33353.91 303.65 2359.15 27.11 2011-01-19 06:48:41.000 019 33354.10 303.60 2359.18 27.11 2011-01-19 06:48:42.000 019 33353.92 303.64 2359.27 27.11 2011-01-19 06:48:43.000 019 33353.90 303.62 2359.21 27.11 2011-01-19 06:48:44.000 019 33353.93 303.64 2359.25 27.11 2011-01-19 06:48:45.000 019 33353.90 303.61 2359.26 27.12 2011-01-19 06:48:46.000 019 33353.93 303.63 2359.28 27.12 2011-01-19 06:48:47.000 019 33353.92 303.61 2359.25 27.11 2011-01-19 06:48:48.000 019 33353.93 303.61 2359.27 27.11 2011-01-19 06:48:49.000 019 33353.91 303.60 2359.20 27.11 2011-01-19 06:48:50.000 019 33353.92 303.59 2359.25 27.11 2011-01-19 06:48:51.000 019 33353.91 303.59 2359.28 27.11 2011-01-19 06:48:52.000 019 33353.88 303.56 2359.27 27.11 2011-01-19 06:48:53.000 019 33353.86 303.58 2359.23 27.11 2011-01-19 06:48:54.000 019 33353.87 303.60 2359.34 27.11 2011-01-19 06:48:55.000 019 33353.88 303.58 2359.32 27.11 2011-01-19 06:48:56.000 019 33353.89 303.56 2359.25 27.11 2011-01-19 06:48:57.000 019 33353.91 303.63 2359.30 27.11 2011-01-19 06:48:58.000 019 33353.91 303.60 2359.30 27.12 2011-01-19 06:48:59.000 019 33353.85 303.56 2359.28 27.11 2011-01-19 06:49:00.000 019 33353.99 303.53 2359.33 27.12 2011-01-19 06:49:01.000 019 33353.92 303.60 2359.27 27.11 2011-01-19 06:49:02.000 019 33353.98 303.57 2359.27 27.11 2011-01-19 06:49:03.000 019 33353.97 303.55 2359.34 27.11 2011-01-19 06:49:04.000 019 33353.96 303.55 2359.34 27.11 2011-01-19 06:49:05.000 019 33354.04 303.51 2359.35 27.11 2011-01-19 06:49:06.000 019 33353.92 303.55 2359.30 27.11 2011-01-19 06:49:07.000 019 33354.04 303.52 2359.19 27.11 2011-01-19 06:49:08.000 019 33353.98 303.52 2359.24 27.11 2011-01-19 06:49:09.000 019 33354.07 303.53 2359.28 27.11 2011-01-19 06:49:10.000 019 33354.03 303.54 2359.22 27.11 2011-01-19 06:49:11.000 019 33353.99 303.50 2359.31 27.11 2011-01-19 06:49:12.000 019 33354.10 303.54 2359.27 27.11 2011-01-19 06:49:13.000 019 33354.04 303.55 2359.29 27.11 2011-01-19 06:49:14.000 019 33354.06 303.54 2359.28 27.11 2011-01-19 06:49:15.000 019 33354.07 303.57 2359.22 27.11 2011-01-19 06:49:16.000 019 33354.01 303.54 2359.30 27.11 2011-01-19 06:49:17.000 019 33354.06 303.58 2359.27 27.11 2011-01-19 06:49:18.000 019 33353.99 303.54 2359.31 27.11 2011-01-19 06:49:19.000 019 33354.01 303.52 2359.29 27.11 2011-01-19 06:49:20.000 019 33354.06 303.52 2359.30 27.11 2011-01-19 06:49:21.000 019 33354.05 303.57 2359.32 27.11 2011-01-19 06:49:22.000 019 33354.04 303.59 2359.35 27.11 2011-01-19 06:49:23.000 019 33354.01 303.57 2359.21 27.11 2011-01-19 06:49:24.000 019 33354.01 303.60 2359.25 27.11 2011-01-19 06:49:25.000 019 33353.97 303.55 2359.27 27.11 2011-01-19 06:49:26.000 019 33353.97 303.57 2359.25 27.11 2011-01-19 06:49:27.000 019 33354.00 303.54 2359.37 27.11 2011-01-19 06:49:28.000 019 33353.99 303.58 2359.26 27.11 2011-01-19 06:49:29.000 019 33354.07 303.54 2359.19 27.11 2011-01-19 06:49:30.000 019 33353.94 303.62 2359.16 27.11 2011-01-19 06:49:31.000 019 33354.06 303.60 2359.31 27.11 2011-01-19 06:49:32.000 019 33353.97 303.58 2359.29 27.11 2011-01-19 06:49:33.000 019 33353.99 303.61 2359.26 27.11 2011-01-19 06:49:34.000 019 33354.06 303.58 2359.22 27.11 2011-01-19 06:49:35.000 019 33354.00 303.56 2359.27 27.11 2011-01-19 06:49:36.000 019 33354.11 303.56 2359.32 27.11 2011-01-19 06:49:37.000 019 33354.15 303.53 2359.36 27.11 2011-01-19 06:49:38.000 019 33354.11 303.53 2359.33 27.11 2011-01-19 06:49:39.000 019 33354.14 303.54 2359.31 27.11 2011-01-19 06:49:40.000 019 33354.16 303.55 2359.31 27.11 2011-01-19 06:49:41.000 019 33354.19 303.53 2359.27 27.11 2011-01-19 06:49:42.000 019 33354.21 303.53 2359.28 27.11 2011-01-19 06:49:43.000 019 33354.24 303.52 2359.31 27.11 2011-01-19 06:49:44.000 019 33354.24 303.54 2359.34 27.11 2011-01-19 06:49:45.000 019 33354.28 303.54 2359.29 27.11 2011-01-19 06:49:46.000 019 33354.26 303.51 2359.34 27.11 2011-01-19 06:49:47.000 019 33354.24 303.54 2359.36 27.11 2011-01-19 06:49:48.000 019 33354.26 303.58 2359.31 27.11 2011-01-19 06:49:49.000 019 33354.39 303.59 2359.33 27.11 2011-01-19 06:49:50.000 019 33354.35 303.55 2359.25 27.11 2011-01-19 06:49:51.000 019 33354.48 303.59 2359.25 27.11 2011-01-19 06:49:52.000 019 33354.38 303.60 2359.30 27.11 2011-01-19 06:49:53.000 019 33354.36 303.60 2359.25 27.11 2011-01-19 06:49:54.000 019 33354.40 303.59 2359.33 27.11 2011-01-19 06:49:55.000 019 33354.41 303.60 2359.21 27.11 2011-01-19 06:49:56.000 019 33354.39 303.59 2359.25 27.11 2011-01-19 06:49:57.000 019 33354.44 303.63 2359.21 27.11 2011-01-19 06:49:58.000 019 33354.39 303.59 2359.22 27.11 2011-01-19 06:49:59.000 019 33354.35 303.58 2359.14 27.11 2011-01-19 06:50:00.000 019 33354.47 303.61 2359.24 27.11 2011-01-19 06:50:01.000 019 33354.44 303.62 2359.28 27.11 2011-01-19 06:50:02.000 019 33354.37 303.58 2359.27 27.11 2011-01-19 06:50:03.000 019 33354.45 303.58 2359.25 27.11 2011-01-19 06:50:04.000 019 33354.47 303.61 2359.29 27.11 2011-01-19 06:50:05.000 019 33354.47 303.58 2359.30 27.11 2011-01-19 06:50:06.000 019 33354.47 303.57 2359.22 27.11 2011-01-19 06:50:07.000 019 33354.54 303.61 2359.27 27.11 2011-01-19 06:50:08.000 019 33354.47 303.60 2359.24 27.11 2011-01-19 06:50:09.000 019 33354.52 303.58 2359.27 27.11 2011-01-19 06:50:10.000 019 33354.57 303.62 2359.16 27.11 2011-01-19 06:50:11.000 019 33354.64 303.52 2359.26 27.11 2011-01-19 06:50:12.000 019 33354.71 303.55 2359.29 27.11 2011-01-19 06:50:13.000 019 33354.70 303.54 2359.24 27.11 2011-01-19 06:50:14.000 019 33354.71 303.52 2359.19 27.11 2011-01-19 06:50:15.000 019 33354.78 303.54 2359.25 27.11 2011-01-19 06:50:16.000 019 33354.78 303.54 2359.32 27.11 2011-01-19 06:50:17.000 019 33354.75 303.49 2359.30 27.11 2011-01-19 06:50:18.000 019 33354.84 303.52 2359.22 27.11 2011-01-19 06:50:19.000 019 33354.91 303.52 2359.27 27.11 2011-01-19 06:50:20.000 019 33354.88 303.52 2359.24 27.11 2011-01-19 06:50:21.000 019 33354.87 303.51 2359.25 27.11 2011-01-19 06:50:22.000 019 33354.90 303.48 2359.25 27.11 2011-01-19 06:50:23.000 019 33354.84 303.51 2359.29 27.11 2011-01-19 06:50:24.000 019 33354.95 303.52 2359.21 27.11 2011-01-19 06:50:25.000 019 33354.92 303.46 2359.14 27.11 2011-01-19 06:50:26.000 019 33355.00 303.44 2359.21 27.11 2011-01-19 06:50:27.000 019 33355.02 303.42 2359.24 27.11 2011-01-19 06:50:28.000 019 33355.03 303.42 2359.12 27.11 2011-01-19 06:50:29.000 019 33355.13 303.43 2359.25 27.11 2011-01-19 06:50:30.000 019 33354.97 303.42 2359.25 27.11 2011-01-19 06:50:31.000 019 33355.01 303.41 2359.05 27.11 2011-01-19 06:50:32.000 019 33355.00 303.40 2359.05 27.11 2011-01-19 06:50:33.000 019 33354.99 303.37 2359.09 27.11 2011-01-19 06:50:34.000 019 33354.97 303.42 2359.11 27.11 2011-01-19 06:50:35.000 019 33355.01 303.42 2359.15 27.11 2011-01-19 06:50:36.000 019 33354.88 303.36 2359.14 27.11 2011-01-19 06:50:37.000 019 33354.97 303.38 2359.03 27.11 2011-01-19 06:50:38.000 019 33354.90 303.39 2359.07 27.11 2011-01-19 06:50:39.000 019 33354.90 303.38 2359.12 27.11 2011-01-19 06:50:40.000 019 33354.85 303.38 2359.11 27.11 2011-01-19 06:50:41.000 019 33354.89 303.36 2359.00 27.11 2011-01-19 06:50:42.000 019 33354.91 303.38 2359.06 27.11 2011-01-19 06:50:43.000 019 33354.82 303.38 2359.09 27.11 2011-01-19 06:50:44.000 019 33354.89 303.35 2359.09 27.11 2011-01-19 06:50:45.000 019 33354.79 303.40 2359.04 27.11 2011-01-19 06:50:46.000 019 33354.81 303.36 2358.99 27.11 2011-01-19 06:50:47.000 019 33354.75 303.37 2359.19 27.11 2011-01-19 06:50:48.000 019 33354.78 303.32 2359.03 27.11 2011-01-19 06:50:49.000 019 33354.84 303.36 2359.12 27.11 2011-01-19 06:50:50.000 019 33354.84 303.33 2359.16 27.11 2011-01-19 06:50:51.000 019 33354.80 303.30 2359.11 27.11 2011-01-19 06:50:52.000 019 33354.84 303.31 2359.18 27.11 2011-01-19 06:50:53.000 019 33354.84 303.31 2359.15 27.11 2011-01-19 06:50:54.000 019 33354.82 303.23 2359.13 27.11 2011-01-19 06:50:55.000 019 33354.81 303.32 2359.13 27.11 2011-01-19 06:50:56.000 019 33354.81 303.30 2359.09 27.11 2011-01-19 06:50:57.000 019 33354.85 303.26 2359.09 27.11 2011-01-19 06:50:58.000 019 33354.85 303.25 2359.16 27.11 2011-01-19 06:50:59.000 019 33354.85 303.25 2359.09 27.11 2011-01-19 06:51:00.000 019 33354.97 303.23 2359.03 27.11 2011-01-19 06:51:01.000 019 33354.97 303.26 2359.08 27.11 2011-01-19 06:51:02.000 019 33354.93 303.22 2359.03 27.11 2011-01-19 06:51:03.000 019 33354.99 303.23 2358.99 27.11 2011-01-19 06:51:04.000 019 33354.94 303.19 2359.02 27.11 2011-01-19 06:51:05.000 019 33354.84 303.15 2359.07 27.11 2011-01-19 06:51:06.000 019 33355.00 303.22 2359.03 27.11 2011-01-19 06:51:07.000 019 33355.01 303.20 2359.09 27.11 2011-01-19 06:51:08.000 019 33354.85 303.17 2359.06 27.11 2011-01-19 06:51:09.000 019 33354.94 303.22 2358.99 27.11 2011-01-19 06:51:10.000 019 33354.93 303.18 2359.09 27.11 2011-01-19 06:51:11.000 019 33354.85 303.14 2359.07 27.11 2011-01-19 06:51:12.000 019 33354.96 303.18 2359.03 27.11 2011-01-19 06:51:13.000 019 33354.92 303.13 2359.00 27.11 2011-01-19 06:51:14.000 019 33354.96 303.11 2359.00 27.11 2011-01-19 06:51:15.000 019 33354.96 303.15 2358.93 27.11 2011-01-19 06:51:16.000 019 33354.93 303.12 2359.03 27.11 2011-01-19 06:51:17.000 019 33354.97 303.13 2358.98 27.11 2011-01-19 06:51:18.000 019 33354.86 303.11 2359.02 27.11 2011-01-19 06:51:19.000 019 33354.96 303.15 2359.06 27.11 2011-01-19 06:51:20.000 019 33354.97 303.11 2358.96 27.11 2011-01-19 06:51:21.000 019 33354.98 303.08 2359.03 27.11 2011-01-19 06:51:22.000 019 33354.93 303.11 2358.95 27.11 2011-01-19 06:51:23.000 019 33354.88 303.10 2359.02 27.11 2011-01-19 06:51:24.000 019 33354.95 303.06 2358.98 27.11 2011-01-19 06:51:25.000 019 33355.01 303.07 2358.96 27.11 2011-01-19 06:51:26.000 019 33354.94 303.06 2358.96 27.11 2011-01-19 06:51:27.000 019 33354.99 303.04 2358.98 27.11 2011-01-19 06:51:28.000 019 33355.00 303.10 2358.91 27.11 2011-01-19 06:51:29.000 019 33354.92 303.10 2358.96 27.11 2011-01-19 06:51:30.000 019 33354.92 303.03 2358.92 27.11 2011-01-19 06:51:31.000 019 33355.03 303.08 2359.04 27.11 2011-01-19 06:51:32.000 019 33354.87 303.09 2359.01 27.11 2011-01-19 06:51:33.000 019 33354.93 303.04 2358.91 27.11 2011-01-19 06:51:34.000 019 33355.04 303.05 2358.92 27.11 2011-01-19 06:51:35.000 019 33354.96 303.08 2358.96 27.11 2011-01-19 06:51:36.000 019 33355.01 303.05 2359.02 27.11 2011-01-19 06:51:37.000 019 33355.00 303.03 2358.91 27.11 2011-01-19 06:51:38.000 019 33354.96 303.07 2358.91 27.11 2011-01-19 06:51:39.000 019 33355.07 303.02 2358.97 27.11 2011-01-19 06:51:40.000 019 33354.98 303.01 2358.87 27.11 2011-01-19 06:51:41.000 019 33354.90 303.05 2358.92 27.11 2011-01-19 06:51:42.000 019 33355.06 303.05 2358.90 27.11 2011-01-19 06:51:43.000 019 33355.06 303.07 2358.90 27.11 2011-01-19 06:51:44.000 019 33355.05 303.06 2358.92 27.11 2011-01-19 06:51:45.000 019 33355.04 303.02 2358.97 27.11 2011-01-19 06:51:46.000 019 33355.03 303.03 2358.92 27.11 2011-01-19 06:51:47.000 019 33354.97 303.08 2358.97 27.11 2011-01-19 06:51:48.000 019 33355.05 303.04 2358.97 27.11 2011-01-19 06:51:49.000 019 33355.11 303.01 2358.96 27.11 2011-01-19 06:51:50.000 019 33355.09 303.01 2358.97 27.11 2011-01-19 06:51:51.000 019 33355.07 303.05 2358.91 27.11 2011-01-19 06:51:52.000 019 33355.14 303.09 2358.89 27.11 2011-01-19 06:51:53.000 019 33355.16 303.08 2358.94 27.11 2011-01-19 06:51:54.000 019 33355.03 303.03 2358.94 27.11 2011-01-19 06:51:55.000 019 33355.12 303.10 2359.02 27.11 2011-01-19 06:51:56.000 019 33355.06 303.08 2359.01 27.11 2011-01-19 06:51:57.000 019 33355.13 303.07 2358.90 27.11 2011-01-19 06:51:58.000 019 33355.06 303.09 2358.93 27.11 2011-01-19 06:51:59.000 019 33355.06 303.06 2358.91 27.11 2011-01-19 06:52:00.000 019 33355.15 303.07 2358.89 27.11 2011-01-19 06:52:01.000 019 33355.16 303.03 2358.82 27.11 2011-01-19 06:52:02.000 019 33355.15 302.98 2358.81 27.11 2011-01-19 06:52:03.000 019 33355.16 303.02 2358.86 27.11 2011-01-19 06:52:04.000 019 33355.21 302.99 2358.91 27.11 2011-01-19 06:52:05.000 019 33355.15 302.98 2358.84 27.11 2011-01-19 06:52:06.000 019 33355.16 303.05 2358.83 27.11 2011-01-19 06:52:07.000 019 33355.20 302.99 2358.88 27.11 2011-01-19 06:52:08.000 019 33355.18 302.97 2358.95 27.11 2011-01-19 06:52:09.000 019 33355.17 303.05 2358.89 27.11 2011-01-19 06:52:10.000 019 33355.23 303.01 2358.89 27.11 2011-01-19 06:52:11.000 019 33355.24 303.01 2358.91 27.11 2011-01-19 06:52:12.000 019 33355.19 303.04 2358.87 27.11 2011-01-19 06:52:13.000 019 33355.16 303.00 2358.82 27.11 2011-01-19 06:52:14.000 019 33355.21 302.99 2358.83 27.11 2011-01-19 06:52:15.000 019 33355.13 302.97 2358.81 27.11 2011-01-19 06:52:16.000 019 33355.24 302.98 2358.84 27.11 2011-01-19 06:52:17.000 019 33355.18 303.00 2358.88 27.11 2011-01-19 06:52:18.000 019 33355.10 302.97 2358.82 27.11 2011-01-19 06:52:19.000 019 33355.25 302.93 2358.90 27.11 2011-01-19 06:52:20.000 019 33355.19 302.92 2358.89 27.11 2011-01-19 06:52:21.000 019 33355.15 302.96 2358.76 27.11 2011-01-19 06:52:22.000 019 33355.20 302.96 2358.71 27.11 2011-01-19 06:52:23.000 019 33355.23 302.91 2358.82 27.11 2011-01-19 06:52:24.000 019 33355.16 302.94 2358.80 27.11 2011-01-19 06:52:25.000 019 33355.10 302.94 2358.88 27.11 2011-01-19 06:52:26.000 019 33355.19 302.93 2358.84 27.11 2011-01-19 06:52:27.000 019 33355.26 302.92 2358.80 27.11 2011-01-19 06:52:28.000 019 33355.32 302.86 2358.76 27.11 2011-01-19 06:52:29.000 019 33355.32 302.90 2358.92 27.11 2011-01-19 06:52:30.000 019 33355.20 302.89 2358.90 27.11 2011-01-19 06:52:31.000 019 33355.27 302.88 2358.86 27.11 2011-01-19 06:52:32.000 019 33355.25 302.87 2358.80 27.11 2011-01-19 06:52:33.000 019 33355.28 302.89 2358.76 27.11 2011-01-19 06:52:34.000 019 33355.31 302.89 2358.81 27.11 2011-01-19 06:52:35.000 019 33355.28 302.85 2358.74 27.11 2011-01-19 06:52:36.000 019 33355.34 302.82 2358.78 27.11 2011-01-19 06:52:37.000 019 33355.34 302.84 2358.81 27.11 2011-01-19 06:52:38.000 019 33355.34 302.81 2358.78 27.11 2011-01-19 06:52:39.000 019 33355.37 302.86 2358.78 27.11 2011-01-19 06:52:40.000 019 33355.34 302.80 2358.79 27.11 2011-01-19 06:52:41.000 019 33355.34 302.85 2358.82 27.11 2011-01-19 06:52:42.000 019 33355.26 302.82 2358.73 27.11 2011-01-19 06:52:43.000 019 33355.34 302.85 2358.74 27.11 2011-01-19 06:52:44.000 019 33355.31 302.82 2358.73 27.11 2011-01-19 06:52:45.000 019 33355.40 302.83 2358.75 27.11 2011-01-19 06:52:46.000 019 33355.35 302.83 2358.72 27.11 2011-01-19 06:52:47.000 019 33355.35 302.76 2358.78 27.11 2011-01-19 06:52:48.000 019 33355.26 302.80 2358.79 27.11 2011-01-19 06:52:49.000 019 33355.30 302.80 2358.74 27.11 2011-01-19 06:52:50.000 019 33355.33 302.85 2358.72 27.11 2011-01-19 06:52:51.000 019 33355.30 302.82 2358.78 27.11 2011-01-19 06:52:52.000 019 33355.25 302.82 2358.76 27.11 2011-01-19 06:52:53.000 019 33355.22 302.82 2358.73 27.11 2011-01-19 06:52:54.000 019 33355.27 302.82 2358.67 27.11 2011-01-19 06:52:55.000 019 33355.28 302.78 2358.70 27.11 2011-01-19 06:52:56.000 019 33355.26 302.79 2358.68 27.11 2011-01-19 06:52:57.000 019 33355.31 302.81 2358.71 27.11 2011-01-19 06:52:58.000 019 33355.25 302.80 2358.71 27.11 2011-01-19 06:52:59.000 019 33355.25 302.80 2358.68 27.11 2011-01-19 06:53:00.000 019 33355.18 302.80 2358.70 27.11 2011-01-19 06:53:01.000 019 33355.15 302.80 2358.69 27.11 2011-01-19 06:53:02.000 019 33355.20 302.82 2358.67 27.11 2011-01-19 06:53:03.000 019 33355.24 302.79 2358.71 27.11 2011-01-19 06:53:04.000 019 33355.20 302.80 2358.71 27.11 2011-01-19 06:53:05.000 019 33355.20 302.77 2358.72 27.11 2011-01-19 06:53:06.000 019 33355.25 302.82 2358.74 27.11 2011-01-19 06:53:07.000 019 33355.17 302.79 2358.72 27.11 2011-01-19 06:53:08.000 019 33355.24 302.82 2358.66 27.11 2011-01-19 06:53:09.000 019 33355.19 302.80 2358.71 27.11 2011-01-19 06:53:10.000 019 33355.19 302.79 2358.73 27.11 2011-01-19 06:53:11.000 019 33355.16 302.77 2358.71 27.11 2011-01-19 06:53:12.000 019 33355.16 302.70 2358.63 27.11 2011-01-19 06:53:13.000 019 33355.20 302.75 2358.74 27.11 2011-01-19 06:53:14.000 019 33355.20 302.74 2358.79 27.11 2011-01-19 06:53:15.000 019 33355.17 302.78 2358.70 27.11 2011-01-19 06:53:16.000 019 33355.19 302.70 2358.80 27.11 2011-01-19 06:53:17.000 019 33355.24 302.74 2358.78 27.11 2011-01-19 06:53:18.000 019 33355.07 302.73 2358.74 27.11 2011-01-19 06:53:19.000 019 33355.21 302.74 2358.67 27.11 2011-01-19 06:53:20.000 019 33355.19 302.77 2358.72 27.11 2011-01-19 06:53:21.000 019 33355.15 302.76 2358.78 27.11 2011-01-19 06:53:22.000 019 33355.19 302.78 2358.66 27.11 2011-01-19 06:53:23.000 019 33355.24 302.76 2358.74 27.11 2011-01-19 06:53:24.000 019 33355.13 302.78 2358.70 27.11 2011-01-19 06:53:25.000 019 33355.07 302.74 2358.63 27.11 2011-01-19 06:53:26.000 019 33355.07 302.77 2358.71 27.11 2011-01-19 06:53:27.000 019 33355.23 302.76 2358.69 27.11 2011-01-19 06:53:28.000 019 33355.12 302.75 2358.71 27.11 2011-01-19 06:53:29.000 019 33355.10 302.78 2358.66 27.11 2011-01-19 06:53:30.000 019 33355.25 302.74 2358.81 27.11 2011-01-19 06:53:31.000 019 33355.13 302.77 2358.75 27.11 2011-01-19 06:53:32.000 019 33355.20 302.75 2358.72 27.11 2011-01-19 06:53:33.000 019 33355.09 302.80 2358.66 27.11 2011-01-19 06:53:34.000 019 33355.21 302.75 2358.74 27.11 2011-01-19 06:53:35.000 019 33355.12 302.78 2358.71 27.11 2011-01-19 06:53:36.000 019 33355.18 302.74 2358.73 27.11 2011-01-19 06:53:37.000 019 33355.16 302.77 2358.75 27.11 2011-01-19 06:53:38.000 019 33355.08 302.77 2358.69 27.11 2011-01-19 06:53:39.000 019 33355.21 302.76 2358.71 27.11 2011-01-19 06:53:40.000 019 33355.19 302.74 2358.74 27.11 2011-01-19 06:53:41.000 019 33355.19 302.76 2358.71 27.11 2011-01-19 06:53:42.000 019 33355.10 302.74 2358.76 27.11 2011-01-19 06:53:43.000 019 33355.19 302.75 2358.72 27.11 2011-01-19 06:53:44.000 019 33355.11 302.75 2358.72 27.11 2011-01-19 06:53:45.000 019 33355.12 302.72 2358.70 27.11 2011-01-19 06:53:46.000 019 33355.16 302.74 2358.70 27.11 2011-01-19 06:53:47.000 019 33355.07 302.74 2358.78 27.11 2011-01-19 06:53:48.000 019 33355.20 302.74 2358.74 27.11 2011-01-19 06:53:49.000 019 33355.15 302.71 2358.73 27.11 2011-01-19 06:53:50.000 019 33355.20 302.72 2358.65 27.11 2011-01-19 06:53:51.000 019 33355.21 302.75 2358.80 27.11 2011-01-19 06:53:52.000 019 33355.19 302.72 2358.81 27.11 2011-01-19 06:53:53.000 019 33355.13 302.75 2358.79 27.11 2011-01-19 06:53:54.000 019 33355.14 302.71 2358.74 27.11 2011-01-19 06:53:55.000 019 33355.14 302.71 2358.80 27.11 2011-01-19 06:53:56.000 019 33355.16 302.70 2358.78 27.11 2011-01-19 06:53:57.000 019 33355.11 302.70 2358.75 27.11 2011-01-19 06:53:58.000 019 33355.15 302.74 2358.81 27.11 2011-01-19 06:53:59.000 019 33355.17 302.72 2358.68 27.11 2011-01-19 06:54:00.000 019 33355.20 302.72 2358.72 27.11 2011-01-19 06:54:01.000 019 33355.18 302.73 2358.76 27.11 2011-01-19 06:54:02.000 019 33355.16 302.74 2358.68 27.11 2011-01-19 06:54:03.000 019 33355.15 302.76 2358.74 27.11 2011-01-19 06:54:04.000 019 33355.15 302.72 2358.74 27.11 2011-01-19 06:54:05.000 019 33355.13 302.74 2358.76 27.11 2011-01-19 06:54:06.000 019 33355.21 302.74 2358.69 27.11 2011-01-19 06:54:07.000 019 33355.10 302.76 2358.74 27.11 2011-01-19 06:54:08.000 019 33355.19 302.76 2358.76 27.11 2011-01-19 06:54:09.000 019 33355.20 302.72 2358.76 27.11 2011-01-19 06:54:10.000 019 33355.19 302.69 2358.74 27.11 2011-01-19 06:54:11.000 019 33355.09 302.70 2358.77 27.11 2011-01-19 06:54:12.000 019 33355.30 302.78 2358.76 27.11 2011-01-19 06:54:13.000 019 33355.12 302.74 2358.73 27.11 2011-01-19 06:54:14.000 019 33355.16 302.73 2358.76 27.11 2011-01-19 06:54:15.000 019 33355.27 302.69 2358.77 27.11 2011-01-19 06:54:16.000 019 33355.22 302.71 2358.71 27.11 2011-01-19 06:54:17.000 019 33355.11 302.73 2358.78 27.11 2011-01-19 06:54:18.000 019 33355.24 302.73 2358.74 27.11 2011-01-19 06:54:19.000 019 33355.21 302.74 2358.76 27.11 2011-01-19 06:54:20.000 019 33355.15 302.73 2358.73 27.11 2011-01-19 06:54:21.000 019 33355.12 302.78 2358.76 27.11 2011-01-19 06:54:22.000 019 33355.12 302.76 2358.71 27.11 2011-01-19 06:54:23.000 019 33355.05 302.76 2358.74 27.11 2011-01-19 06:54:24.000 019 33355.15 302.78 2358.69 27.11 2011-01-19 06:54:25.000 019 33355.20 302.69 2358.70 27.11 2011-01-19 06:54:26.000 019 33355.11 302.70 2358.76 27.11 2011-01-19 06:54:27.000 019 33355.18 302.77 2358.77 27.11 2011-01-19 06:54:28.000 019 33355.11 302.75 2358.72 27.11 2011-01-19 06:54:29.000 019 33355.16 302.73 2358.78 27.11 2011-01-19 06:54:30.000 019 33355.12 302.76 2358.76 27.11 2011-01-19 06:54:31.000 019 33355.07 302.74 2358.72 27.11 2011-01-19 06:54:32.000 019 33355.10 302.75 2358.74 27.11 2011-01-19 06:54:33.000 019 33355.14 302.75 2358.78 27.11 2011-01-19 06:54:34.000 019 33355.10 302.73 2358.87 27.11 2011-01-19 06:54:35.000 019 33355.22 302.76 2358.71 27.11 2011-01-19 06:54:36.000 019 33355.14 302.75 2358.78 27.11 2011-01-19 06:54:37.000 019 33355.19 302.72 2358.81 27.11 2011-01-19 06:54:38.000 019 33355.22 302.75 2358.75 27.11 2011-01-19 06:54:39.000 019 33355.22 302.74 2358.86 27.11 2011-01-19 06:54:40.000 019 33355.25 302.73 2358.80 27.11 2011-01-19 06:54:41.000 019 33355.26 302.76 2358.81 27.11 2011-01-19 06:54:42.000 019 33355.04 302.73 2358.84 27.11 2011-01-19 06:54:43.000 019 33355.25 302.77 2358.83 27.11 2011-01-19 06:54:44.000 019 33355.16 302.76 2358.74 27.11 2011-01-19 06:54:45.000 019 33355.19 302.70 2358.81 27.11 2011-01-19 06:54:46.000 019 33355.14 302.74 2358.86 27.11 2011-01-19 06:54:47.000 019 33355.28 302.73 2358.82 27.11 2011-01-19 06:54:48.000 019 33355.17 302.75 2358.89 27.11 2011-01-19 06:54:49.000 019 33355.18 302.75 2358.75 27.11 2011-01-19 06:54:50.000 019 33355.14 302.72 2358.80 27.11 2011-01-19 06:54:51.000 019 33355.17 302.71 2358.86 27.11 2011-01-19 06:54:52.000 019 33355.18 302.71 2358.84 27.11 2011-01-19 06:54:53.000 019 33355.15 302.74 2358.85 27.11 2011-01-19 06:54:54.000 019 33355.06 302.74 2358.85 27.11 2011-01-19 06:54:55.000 019 33355.09 302.68 2358.76 27.11 2011-01-19 06:54:56.000 019 33355.12 302.69 2358.78 27.11 2011-01-19 06:54:57.000 019 33355.17 302.73 2358.84 27.11 2011-01-19 06:54:58.000 019 33355.07 302.67 2358.86 27.11 2011-01-19 06:54:59.000 019 33355.16 302.70 2358.77 27.11 2011-01-19 06:55:00.000 019 33355.07 302.73 2358.82 27.11 2011-01-19 06:55:01.000 019 33355.11 302.74 2358.82 27.11 2011-01-19 06:55:02.000 019 33355.09 302.75 2358.79 27.11 2011-01-19 06:55:03.000 019 33355.05 302.77 2358.78 27.11 2011-01-19 06:55:04.000 019 33355.00 302.70 2358.90 27.11 2011-01-19 06:55:05.000 019 33355.12 302.74 2358.86 27.11 2011-01-19 06:55:06.000 019 33354.96 302.71 2358.87 27.11 2011-01-19 06:55:07.000 019 33355.06 302.71 2358.83 27.11 2011-01-19 06:55:08.000 019 33355.01 302.71 2358.81 27.11 2011-01-19 06:55:09.000 019 33355.09 302.71 2358.89 27.11 2011-01-19 06:55:10.000 019 33355.12 302.71 2358.91 27.11 2011-01-19 06:55:11.000 019 33354.99 302.68 2358.86 27.11 2011-01-19 06:55:12.000 019 33355.09 302.69 2358.90 27.11 2011-01-19 06:55:13.000 019 33355.06 302.70 2358.83 27.11 2011-01-19 06:55:14.000 019 33355.13 302.67 2358.82 27.11 2011-01-19 06:55:15.000 019 33355.15 302.68 2358.90 27.11 2011-01-19 06:55:16.000 019 33355.18 302.70 2358.84 27.11 2011-01-19 06:55:17.000 019 33355.26 302.71 2358.80 27.11 2011-01-19 06:55:18.000 019 33355.09 302.65 2358.89 27.11 2011-01-19 06:55:19.000 019 33355.26 302.62 2358.89 27.11 2011-01-19 06:55:20.000 019 33355.12 302.67 2358.90 27.11 2011-01-19 06:55:21.000 019 33355.09 302.71 2358.87 27.11 2011-01-19 06:55:22.000 019 33355.16 302.65 2358.83 27.11 2011-01-19 06:55:23.000 019 33355.07 302.68 2358.91 27.11 2011-01-19 06:55:24.000 019 33355.17 302.70 2358.86 27.11 2011-01-19 06:55:25.000 019 33355.06 302.64 2358.88 27.11 2011-01-19 06:55:26.000 019 33355.05 302.64 2358.85 27.11 2011-01-19 06:55:27.000 019 33355.10 302.67 2358.78 27.11 2011-01-19 06:55:28.000 019 33355.04 302.69 2358.84 27.11 2011-01-19 06:55:29.000 019 33355.06 302.67 2358.85 27.11 2011-01-19 06:55:30.000 019 33355.15 302.67 2358.76 27.11 2011-01-19 06:55:31.000 019 33355.02 302.66 2358.90 27.11 2011-01-19 06:55:32.000 019 33355.03 302.66 2358.86 27.11 2011-01-19 06:55:33.000 019 33355.04 302.66 2358.91 27.11 2011-01-19 06:55:34.000 019 33355.07 302.62 2358.88 27.11 2011-01-19 06:55:35.000 019 33354.99 302.62 2358.93 27.11 2011-01-19 06:55:36.000 019 33355.09 302.61 2358.78 27.11 2011-01-19 06:55:37.000 019 33355.03 302.62 2358.84 27.11 2011-01-19 06:55:38.000 019 33355.09 302.62 2358.81 27.11 2011-01-19 06:55:39.000 019 33355.17 302.61 2358.91 27.11 2011-01-19 06:55:40.000 019 33355.17 302.59 2358.85 27.11 2011-01-19 06:55:41.000 019 33355.11 302.65 2358.78 27.11 2011-01-19 06:55:42.000 019 33355.18 302.65 2358.89 27.11 2011-01-19 06:55:43.000 019 33355.22 302.58 2358.91 27.11 2011-01-19 06:55:44.000 019 33355.14 302.58 2358.87 27.11 2011-01-19 06:55:45.000 019 33355.19 302.58 2358.88 27.11 2011-01-19 06:55:46.000 019 33355.18 302.59 2358.89 27.11 2011-01-19 06:55:47.000 019 33355.24 302.59 2358.82 27.11 2011-01-19 06:55:48.000 019 33355.30 302.58 2358.84 27.11 2011-01-19 06:55:49.000 019 33355.21 302.61 2358.86 27.11 2011-01-19 06:55:50.000 019 33355.26 302.60 2358.85 27.11 2011-01-19 06:55:51.000 019 33355.28 302.51 2358.83 27.11 2011-01-19 06:55:52.000 019 33355.28 302.56 2358.89 27.11 2011-01-19 06:55:53.000 019 33355.25 302.57 2358.77 27.11 2011-01-19 06:55:54.000 019 33355.25 302.55 2358.87 27.11 2011-01-19 06:55:55.000 019 33355.37 302.55 2358.89 27.11 2011-01-19 06:55:56.000 019 33355.33 302.53 2358.87 27.11 2011-01-19 06:55:57.000 019 33355.30 302.51 2358.77 27.11 2011-01-19 06:55:58.000 019 33355.35 302.55 2358.76 27.11 2011-01-19 06:55:59.000 019 33355.31 302.56 2358.87 27.11 2011-01-19 06:56:00.000 019 33355.34 302.53 2358.78 27.11 2011-01-19 06:56:01.000 019 33355.40 302.56 2358.83 27.11 2011-01-19 06:56:02.000 019 33355.34 302.54 2358.78 27.11 2011-01-19 06:56:03.000 019 33355.36 302.51 2358.80 27.11 2011-01-19 06:56:04.000 019 33355.29 302.51 2358.87 27.11 2011-01-19 06:56:05.000 019 33355.36 302.53 2358.84 27.11 2011-01-19 06:56:06.000 019 33355.29 302.57 2358.77 27.11 2011-01-19 06:56:07.000 019 33355.32 302.52 2358.82 27.11 2011-01-19 06:56:08.000 019 33355.28 302.52 2358.81 27.11 2011-01-19 06:56:09.000 019 33355.31 302.49 2358.76 27.11 2011-01-19 06:56:10.000 019 33355.40 302.49 2358.71 27.11 2011-01-19 06:56:11.000 019 33355.34 302.50 2358.85 27.11 2011-01-19 06:56:12.000 019 33355.30 302.48 2358.72 27.11 2011-01-19 06:56:13.000 019 33355.40 302.46 2358.82 27.11 2011-01-19 06:56:14.000 019 33355.38 302.48 2358.76 27.11 2011-01-19 06:56:15.000 019 33355.43 302.48 2358.76 27.11 2011-01-19 06:56:16.000 019 33355.30 302.45 2358.75 27.11 2011-01-19 06:56:17.000 019 33355.26 302.51 2358.78 27.11 2011-01-19 06:56:18.000 019 33355.44 302.43 2358.84 27.11 2011-01-19 06:56:19.000 019 33355.39 302.48 2358.76 27.11 2011-01-19 06:56:20.000 019 33355.28 302.42 2358.75 27.11 2011-01-19 06:56:21.000 019 33355.28 302.44 2358.72 27.11 2011-01-19 06:56:22.000 019 33355.34 302.46 2358.76 27.11 2011-01-19 06:56:23.000 019 33355.21 302.40 2358.81 27.11 2011-01-19 06:56:24.000 019 33355.37 302.44 2358.77 27.11 2011-01-19 06:56:25.000 019 33355.41 302.49 2358.80 27.11 2011-01-19 06:56:26.000 019 33355.34 302.48 2358.79 27.11 2011-01-19 06:56:27.000 019 33355.34 302.48 2358.73 27.11 2011-01-19 06:56:28.000 019 33355.46 302.47 2358.82 27.11 2011-01-19 06:56:29.000 019 33355.23 302.47 2358.80 27.11 2011-01-19 06:56:30.000 019 33355.36 302.45 2358.82 27.11 2011-01-19 06:56:31.000 019 33355.35 302.43 2358.79 27.11 2011-01-19 06:56:32.000 019 33355.31 302.44 2358.85 27.11 2011-01-19 06:56:33.000 019 33355.39 302.48 2358.79 27.11 2011-01-19 06:56:34.000 019 33355.28 302.47 2358.77 27.11 2011-01-19 06:56:35.000 019 33355.39 302.46 2358.76 27.11 2011-01-19 06:56:36.000 019 33355.41 302.43 2358.72 27.11 2011-01-19 06:56:37.000 019 33355.28 302.46 2358.81 27.11 2011-01-19 06:56:38.000 019 33355.34 302.47 2358.73 27.11 2011-01-19 06:56:39.000 019 33355.27 302.46 2358.78 27.11 2011-01-19 06:56:40.000 019 33355.32 302.49 2358.78 27.11 2011-01-19 06:56:41.000 019 33355.35 302.49 2358.73 27.11 2011-01-19 06:56:42.000 019 33355.24 302.48 2358.80 27.11 2011-01-19 06:56:43.000 019 33355.38 302.48 2358.75 27.11 2011-01-19 06:56:44.000 019 33355.35 302.44 2358.75 27.11 2011-01-19 06:56:45.000 019 33355.33 302.47 2358.76 27.11 2011-01-19 06:56:46.000 019 33355.38 302.48 2358.81 27.11 2011-01-19 06:56:47.000 019 33355.28 302.45 2358.81 27.11 2011-01-19 06:56:48.000 019 33355.51 302.45 2358.78 27.11 2011-01-19 06:56:49.000 019 33355.38 302.46 2358.72 27.11 2011-01-19 06:56:50.000 019 33355.34 302.45 2358.73 27.11 2011-01-19 06:56:51.000 019 33355.37 302.45 2358.82 27.11 2011-01-19 06:56:52.000 019 33355.42 302.45 2358.78 27.11 2011-01-19 06:56:53.000 019 33355.48 302.45 2358.78 27.11 2011-01-19 06:56:54.000 019 33355.38 302.47 2358.82 27.11 2011-01-19 06:56:55.000 019 33355.41 302.44 2358.75 27.11 2011-01-19 06:56:56.000 019 33355.42 302.47 2358.81 27.11 2011-01-19 06:56:57.000 019 33355.41 302.48 2358.76 27.11 2011-01-19 06:56:58.000 019 33355.50 302.46 2358.81 27.11 2011-01-19 06:56:59.000 019 33355.44 302.50 2358.81 27.11 2011-01-19 06:57:00.000 019 33355.40 302.48 2358.81 27.11 2011-01-19 06:57:01.000 019 33355.39 302.47 2358.84 27.11 2011-01-19 06:57:02.000 019 33355.36 302.46 2358.78 27.11 2011-01-19 06:57:03.000 019 33355.43 302.45 2358.71 27.11 2011-01-19 06:57:04.000 019 33355.44 302.44 2358.74 27.11 2011-01-19 06:57:05.000 019 33355.44 302.43 2358.80 27.11 2011-01-19 06:57:06.000 019 33355.32 302.43 2358.76 27.11 2011-01-19 06:57:07.000 019 33355.54 302.41 2358.81 27.11 2011-01-19 06:57:08.000 019 33355.41 302.43 2358.76 27.11 2011-01-19 06:57:09.000 019 33355.41 302.45 2358.73 27.11 2011-01-19 06:57:10.000 019 33355.37 302.45 2358.76 27.11 2011-01-19 06:57:11.000 019 33355.43 302.46 2358.68 27.11 2011-01-19 06:57:12.000 019 33355.34 302.48 2358.81 27.11 2011-01-19 06:57:13.000 019 33355.37 302.45 2358.67 27.11 2011-01-19 06:57:14.000 019 33355.32 302.46 2358.72 27.11 2011-01-19 06:57:15.000 019 33355.37 302.49 2358.75 27.11 2011-01-19 06:57:16.000 019 33355.40 302.50 2358.82 27.11 2011-01-19 06:57:17.000 019 33355.38 302.52 2358.69 27.11 2011-01-19 06:57:18.000 019 33355.31 302.50 2358.84 27.11 2011-01-19 06:57:19.000 019 33355.45 302.43 2358.75 27.11 2011-01-19 06:57:20.000 019 33355.26 302.44 2358.75 27.11 2011-01-19 06:57:21.000 019 33355.37 302.46 2358.71 27.11 2011-01-19 06:57:22.000 019 33355.36 302.48 2358.83 27.11 2011-01-19 06:57:23.000 019 33355.37 302.47 2358.86 27.11 2011-01-19 06:57:24.000 019 33355.37 302.46 2358.80 27.11 2011-01-19 06:57:25.000 019 33355.43 302.44 2358.81 27.11 2011-01-19 06:57:26.000 019 33355.35 302.45 2358.79 27.11 2011-01-19 06:57:27.000 019 33355.31 302.47 2358.86 27.11 2011-01-19 06:57:28.000 019 33355.37 302.46 2358.74 27.11 2011-01-19 06:57:29.000 019 33355.23 302.44 2358.80 27.11 2011-01-19 06:57:30.000 019 33355.34 302.45 2358.83 27.11 2011-01-19 06:57:31.000 019 33355.32 302.43 2358.81 27.11 2011-01-19 06:57:32.000 019 33355.38 302.46 2358.87 27.11 2011-01-19 06:57:33.000 019 33355.33 302.47 2358.84 27.11 2011-01-19 06:57:34.000 019 33355.31 302.45 2358.86 27.11 2011-01-19 06:57:35.000 019 33355.29 302.43 2358.75 27.11 2011-01-19 06:57:36.000 019 33355.27 302.47 2358.81 27.11 2011-01-19 06:57:37.000 019 33355.32 302.44 2358.78 27.11 2011-01-19 06:57:38.000 019 33355.23 302.47 2358.78 27.11 2011-01-19 06:57:39.000 019 33355.28 302.47 2358.80 27.11 2011-01-19 06:57:40.000 019 33355.30 302.45 2358.89 27.11 2011-01-19 06:57:41.000 019 33355.29 302.47 2358.86 27.11 2011-01-19 06:57:42.000 019 33355.26 302.48 2358.83 27.11 2011-01-19 06:57:43.000 019 33355.29 302.50 2358.79 27.11 2011-01-19 06:57:44.000 019 33355.37 302.49 2358.75 27.11 2011-01-19 06:57:45.000 019 33355.28 302.47 2358.92 27.11 2011-01-19 06:57:46.000 019 33355.27 302.49 2358.87 27.11 2011-01-19 06:57:47.000 019 33355.12 302.48 2358.96 27.11 2011-01-19 06:57:48.000 019 33355.23 302.51 2358.92 27.11 2011-01-19 06:57:49.000 019 33355.17 302.48 2358.91 27.11 2011-01-19 06:57:50.000 019 33355.25 302.48 2358.90 27.11 2011-01-19 06:57:51.000 019 33355.31 302.48 2358.86 27.11 2011-01-19 06:57:52.000 019 33355.32 302.50 2358.86 27.11 2011-01-19 06:57:53.000 019 33355.10 302.51 2358.89 27.11 2011-01-19 06:57:54.000 019 33355.35 302.52 2359.00 27.11 2011-01-19 06:57:55.000 019 33355.29 302.51 2358.83 27.11 2011-01-19 06:57:56.000 019 33355.25 302.50 2358.93 27.11 2011-01-19 06:57:57.000 019 33355.29 302.52 2358.90 27.11 2011-01-19 06:57:58.000 019 33355.26 302.52 2358.91 27.11 2011-01-19 06:57:59.000 019 33355.19 302.50 2358.90 27.11 2011-01-19 06:58:00.000 019 33355.26 302.50 2358.94 27.11 2011-01-19 06:58:01.000 019 33355.22 302.51 2358.91 27.11 2011-01-19 06:58:02.000 019 33355.28 302.48 2358.93 27.11 2011-01-19 06:58:03.000 019 33355.25 302.47 2358.87 27.11 2011-01-19 06:58:04.000 019 33355.29 302.48 2358.88 27.11 2011-01-19 06:58:05.000 019 33355.24 302.49 2358.94 27.11 2011-01-19 06:58:06.000 019 33355.26 302.47 2358.99 27.11 2011-01-19 06:58:07.000 019 33355.24 302.51 2358.91 27.11 2011-01-19 06:58:08.000 019 33355.25 302.52 2358.85 27.11 2011-01-19 06:58:09.000 019 33355.29 302.51 2358.92 27.11 2011-01-19 06:58:10.000 019 33355.26 302.50 2358.88 27.11 2011-01-19 06:58:11.000 019 33355.28 302.51 2358.94 27.11 2011-01-19 06:58:12.000 019 33355.29 302.45 2358.99 27.11 2011-01-19 06:58:13.000 019 33355.22 302.49 2358.94 27.11 2011-01-19 06:58:14.000 019 33355.20 302.46 2358.90 27.11 2011-01-19 06:58:15.000 019 33355.28 302.48 2358.97 27.11 2011-01-19 06:58:16.000 019 33355.26 302.47 2358.96 27.11 2011-01-19 06:58:17.000 019 33355.26 302.44 2358.93 27.11 2011-01-19 06:58:18.000 019 33355.23 302.45 2358.91 27.11 2011-01-19 06:58:19.000 019 33355.20 302.49 2358.86 27.10 2011-01-19 06:58:20.000 019 33355.19 302.47 2358.82 27.11 2011-01-19 06:58:21.000 019 33355.29 302.44 2358.91 27.10 2011-01-19 06:58:22.000 019 33355.28 302.42 2358.94 27.10 2011-01-19 06:58:23.000 019 33355.35 302.45 2358.91 27.10 2011-01-19 06:58:24.000 019 33355.26 302.44 2358.91 27.11 2011-01-19 06:58:25.000 019 33355.41 302.43 2358.99 27.10 2011-01-19 06:58:26.000 019 33355.26 302.43 2358.97 27.11 2011-01-19 06:58:27.000 019 33355.31 302.43 2358.93 27.10 2011-01-19 06:58:28.000 019 33355.33 302.43 2358.93 27.10 2011-01-19 06:58:29.000 019 33355.38 302.45 2358.89 27.10 2011-01-19 06:58:30.000 019 33355.24 302.42 2358.93 27.11 2011-01-19 06:58:31.000 019 33355.36 302.39 2358.86 27.11 2011-01-19 06:58:32.000 019 33355.25 302.41 2358.79 27.11 2011-01-19 06:58:33.000 019 33355.32 302.42 2358.90 27.10 2011-01-19 06:58:34.000 019 33355.28 302.41 2358.89 27.10 2011-01-19 06:58:35.000 019 33355.31 302.45 2358.87 27.10 2011-01-19 06:58:36.000 019 33355.35 302.40 2358.87 27.10 2011-01-19 06:58:37.000 019 33355.32 302.40 2358.95 27.10 2011-01-19 06:58:38.000 019 33355.27 302.42 2358.87 27.10 2011-01-19 06:58:39.000 019 33355.25 302.41 2358.93 27.10 2011-01-19 06:58:40.000 019 33355.29 302.46 2358.86 27.10 2011-01-19 06:58:41.000 019 33355.25 302.40 2358.89 27.10 2011-01-19 06:58:42.000 019 33355.33 302.41 2358.88 27.10 2011-01-19 06:58:43.000 019 33355.19 302.45 2358.75 27.10 2011-01-19 06:58:44.000 019 33355.31 302.44 2358.81 27.10 2011-01-19 06:58:45.000 019 33355.31 302.42 2358.87 27.10 2011-01-19 06:58:46.000 019 33355.34 302.43 2358.84 27.11 2011-01-19 06:58:47.000 019 33355.31 302.36 2358.82 27.10 2011-01-19 06:58:48.000 019 33355.23 302.43 2358.86 27.10 2011-01-19 06:58:49.000 019 33355.26 302.39 2358.96 27.10 2011-01-19 06:58:50.000 019 33355.29 302.39 2358.91 27.10 2011-01-19 06:58:51.000 019 33355.25 302.41 2358.88 27.10 2011-01-19 06:58:52.000 019 33355.36 302.41 2358.96 27.10 2011-01-19 06:58:53.000 019 33355.28 302.39 2358.88 27.10 2011-01-19 06:58:54.000 019 33355.34 302.46 2358.86 27.10 2011-01-19 06:58:55.000 019 33355.34 302.43 2358.89 27.10 2011-01-19 06:58:56.000 019 33355.28 302.41 2358.83 27.10 2011-01-19 06:58:57.000 019 33355.26 302.46 2358.79 27.10 2011-01-19 06:58:58.000 019 33355.30 302.44 2358.85 27.10 2011-01-19 06:58:59.000 019 33355.30 302.44 2358.83 27.10 2011-01-19 06:59:00.000 019 33355.22 302.48 2358.83 27.10 2011-01-19 06:59:01.000 019 33355.32 302.44 2358.79 27.10 2011-01-19 06:59:02.000 019 33355.31 302.48 2358.78 27.10 2011-01-19 06:59:03.000 019 33355.36 302.47 2358.82 27.10 2011-01-19 06:59:04.000 019 33355.27 302.47 2358.80 27.10 2011-01-19 06:59:05.000 019 33355.22 302.38 2358.84 27.10 2011-01-19 06:59:06.000 019 33355.31 302.40 2358.88 27.10 2011-01-19 06:59:07.000 019 33355.37 302.43 2358.75 27.10 2011-01-19 06:59:08.000 019 33355.25 302.42 2358.80 27.10 2011-01-19 06:59:09.000 019 33355.41 302.43 2358.82 27.10 2011-01-19 06:59:10.000 019 33355.31 302.46 2358.72 27.10 2011-01-19 06:59:11.000 019 33355.32 302.42 2358.76 27.10 2011-01-19 06:59:12.000 019 33355.41 302.43 2358.78 27.10 2011-01-19 06:59:13.000 019 33355.35 302.43 2358.77 27.10 2011-01-19 06:59:14.000 019 33355.42 302.40 2358.79 27.10 2011-01-19 06:59:15.000 019 33355.39 302.43 2358.81 27.10 2011-01-19 06:59:16.000 019 33355.39 302.43 2358.75 27.10 2011-01-19 06:59:17.000 019 33355.34 302.43 2358.84 27.10 2011-01-19 06:59:18.000 019 33355.41 302.45 2358.77 27.10 2011-01-19 06:59:19.000 019 33355.47 302.40 2358.83 27.10 2011-01-19 06:59:20.000 019 33355.46 302.42 2358.86 27.10 2011-01-19 06:59:21.000 019 33355.48 302.43 2358.88 27.10 2011-01-19 06:59:22.000 019 33355.49 302.43 2358.78 27.10 2011-01-19 06:59:23.000 019 33355.43 302.47 2358.80 27.10 2011-01-19 06:59:24.000 019 33355.44 302.45 2358.82 27.11 2011-01-19 06:59:25.000 019 33355.51 302.46 2358.74 27.11 2011-01-19 06:59:26.000 019 33355.43 302.43 2358.77 27.10 2011-01-19 06:59:27.000 019 33355.47 302.45 2358.78 27.10 2011-01-19 06:59:28.000 019 33355.50 302.45 2358.81 27.10 2011-01-19 06:59:29.000 019 33355.50 302.45 2358.77 27.10 2011-01-19 06:59:30.000 019 33355.47 302.44 2358.80 27.10 2011-01-19 06:59:31.000 019 33355.62 302.50 2358.89 27.10 2011-01-19 06:59:32.000 019 33355.57 302.48 2358.80 27.10 2011-01-19 06:59:33.000 019 33355.51 302.51 2358.86 27.10 2011-01-19 06:59:34.000 019 33355.57 302.45 2358.82 27.10 2011-01-19 06:59:35.000 019 33355.46 302.43 2358.74 27.10 2011-01-19 06:59:36.000 019 33355.56 302.45 2358.82 27.10 2011-01-19 06:59:37.000 019 33355.57 302.45 2358.81 27.10 2011-01-19 06:59:38.000 019 33355.57 302.47 2358.84 27.10 2011-01-19 06:59:39.000 019 33355.51 302.46 2358.71 27.10 2011-01-19 06:59:40.000 019 33355.57 302.51 2358.78 27.10 2011-01-19 06:59:41.000 019 33355.54 302.45 2358.74 27.10 2011-01-19 06:59:42.000 019 33355.58 302.48 2358.81 27.10 2011-01-19 06:59:43.000 019 33355.55 302.45 2358.81 27.10 2011-01-19 06:59:44.000 019 33355.59 302.47 2358.84 27.10 2011-01-19 06:59:45.000 019 33355.62 302.46 2358.85 27.10 2011-01-19 06:59:46.000 019 33355.60 302.45 2358.78 27.10 2011-01-19 06:59:47.000 019 33355.57 302.50 2358.77 27.10 2011-01-19 06:59:48.000 019 33355.63 302.48 2358.75 27.10 2011-01-19 06:59:49.000 019 33355.62 302.46 2358.72 27.10 2011-01-19 06:59:50.000 019 33355.54 302.46 2358.76 27.10 2011-01-19 06:59:51.000 019 33355.62 302.45 2358.81 27.10 2011-01-19 06:59:52.000 019 33355.50 302.46 2358.84 27.10 2011-01-19 06:59:53.000 019 33355.61 302.43 2358.71 27.10 2011-01-19 06:59:54.000 019 33355.61 302.43 2358.81 27.10 2011-01-19 06:59:55.000 019 33355.61 302.43 2358.84 27.10 2011-01-19 06:59:56.000 019 33355.56 302.41 2358.84 27.10 2011-01-19 06:59:57.000 019 33355.58 302.42 2358.83 27.10 2011-01-19 06:59:58.000 019 33355.58 302.43 2358.69 27.10 2011-01-19 06:59:59.000 019 33355.56 302.45 2358.75 27.10 2011-01-19 07:00:00.000 019 33355.61 302.45 2358.81 27.10 2011-01-19 07:00:01.000 019 33355.52 302.46 2358.72 27.10 2011-01-19 07:00:02.000 019 33355.52 302.44 2358.66 27.10 2011-01-19 07:00:03.000 019 33355.56 302.43 2358.78 27.10 2011-01-19 07:00:04.000 019 33355.54 302.46 2358.76 27.10 2011-01-19 07:00:05.000 019 33355.50 302.49 2358.72 27.10 2011-01-19 07:00:06.000 019 33355.51 302.51 2358.71 27.10 2011-01-19 07:00:07.000 019 33355.59 302.40 2358.69 27.10 2011-01-19 07:00:08.000 019 33355.60 302.44 2358.71 27.10 2011-01-19 07:00:09.000 019 33355.59 302.47 2358.72 27.10 2011-01-19 07:00:10.000 019 33355.71 302.49 2358.72 27.10 2011-01-19 07:00:11.000 019 33355.60 302.48 2358.71 27.10 2011-01-19 07:00:12.000 019 33355.54 302.47 2358.80 27.10 2011-01-19 07:00:13.000 019 33355.58 302.43 2358.76 27.10 2011-01-19 07:00:14.000 019 33355.56 302.42 2358.76 27.10 2011-01-19 07:00:15.000 019 33355.62 302.50 2358.78 27.10 2011-01-19 07:00:16.000 019 33355.59 302.45 2358.72 27.10 2011-01-19 07:00:17.000 019 33355.58 302.46 2358.69 27.10 2011-01-19 07:00:18.000 019 33355.68 302.50 2358.79 27.10 2011-01-19 07:00:19.000 019 33355.64 302.49 2358.71 27.10 2011-01-19 07:00:20.000 019 33355.64 302.48 2358.70 27.10 2011-01-19 07:00:21.000 019 33355.68 302.53 2358.75 27.10 2011-01-19 07:00:22.000 019 33355.64 302.53 2358.72 27.10 2011-01-19 07:00:23.000 019 33355.67 302.53 2358.72 27.10 2011-01-19 07:00:24.000 019 33355.71 302.51 2358.71 27.10 2011-01-19 07:00:25.000 019 33355.70 302.53 2358.83 27.10 2011-01-19 07:00:26.000 019 33355.59 302.54 2358.81 27.10 2011-01-19 07:00:27.000 019 33355.76 302.54 2358.70 27.10 2011-01-19 07:00:28.000 019 33355.76 302.52 2358.75 27.10 2011-01-19 07:00:29.000 019 33355.62 302.54 2358.76 27.10 2011-01-19 07:00:30.000 019 33355.65 302.54 2358.81 27.10 2011-01-19 07:00:31.000 019 33355.78 302.57 2358.80 27.10 2011-01-19 07:00:32.000 019 33355.68 302.54 2358.73 27.10 2011-01-19 07:00:33.000 019 33355.74 302.56 2358.76 27.10 2011-01-19 07:00:34.000 019 33355.75 302.61 2358.62 27.10 2011-01-19 07:00:35.000 019 33355.72 302.56 2358.74 27.10 2011-01-19 07:00:36.000 019 33355.75 302.57 2358.80 27.10 2011-01-19 07:00:37.000 019 33355.74 302.62 2358.65 27.10 2011-01-19 07:00:38.000 019 33355.72 302.60 2358.66 27.10 2011-01-19 07:00:39.000 019 33355.68 302.56 2358.75 27.10 2011-01-19 07:00:40.000 019 33355.79 302.62 2358.76 27.10 2011-01-19 07:00:41.000 019 33355.71 302.59 2358.63 27.10 2011-01-19 07:00:42.000 019 33355.78 302.62 2358.74 27.10 2011-01-19 07:00:43.000 019 33355.68 302.56 2358.69 27.10 2011-01-19 07:00:44.000 019 33355.72 302.56 2358.72 27.10 2011-01-19 07:00:45.000 019 33355.74 302.57 2358.74 27.10 2011-01-19 07:00:46.000 019 33355.71 302.57 2358.75 27.10 2011-01-19 07:00:47.000 019 33355.71 302.55 2358.72 27.10 2011-01-19 07:00:48.000 019 33355.77 302.58 2358.75 27.10 2011-01-19 07:00:49.000 019 33355.66 302.55 2358.65 27.10 2011-01-19 07:00:50.000 019 33355.69 302.53 2358.73 27.10 2011-01-19 07:00:51.000 019 33355.75 302.56 2358.72 27.10 2011-01-19 07:00:52.000 019 33355.86 302.50 2358.69 27.10 2011-01-19 07:00:53.000 019 33355.76 302.54 2358.70 27.10 2011-01-19 07:00:54.000 019 33355.86 302.50 2358.68 27.10 2011-01-19 07:00:55.000 019 33355.84 302.52 2358.76 27.10 2011-01-19 07:00:56.000 019 33355.75 302.50 2358.78 27.10 2011-01-19 07:00:57.000 019 33355.78 302.56 2358.66 27.10 2011-01-19 07:00:58.000 019 33355.90 302.45 2358.69 27.10 2011-01-19 07:00:59.000 019 33355.90 302.45 2358.78 27.10 2011-01-19 07:01:00.000 019 33355.82 302.54 2358.63 27.10 2011-01-19 07:01:01.000 019 33355.91 302.50 2358.67 27.10 2011-01-19 07:01:02.000 019 33355.86 302.49 2358.71 27.10 2011-01-19 07:01:03.000 019 33355.92 302.52 2358.72 27.10 2011-01-19 07:01:04.000 019 33355.88 302.53 2358.65 27.10 2011-01-19 07:01:05.000 019 33355.79 302.55 2358.69 27.10 2011-01-19 07:01:06.000 019 33355.82 302.54 2358.66 27.10 2011-01-19 07:01:07.000 019 33355.79 302.56 2358.65 27.10 2011-01-19 07:01:08.000 019 33355.86 302.58 2358.66 27.10 2011-01-19 07:01:09.000 019 33355.86 302.60 2358.65 27.10 2011-01-19 07:01:10.000 019 33355.82 302.62 2358.69 27.10 2011-01-19 07:01:11.000 019 33355.58 302.61 2358.72 27.10 2011-01-19 07:01:12.000 019 33355.93 302.59 2358.75 27.10 2011-01-19 07:01:13.000 019 33355.85 302.61 2358.71 27.10 2011-01-19 07:01:14.000 019 33355.77 302.59 2358.66 27.10 2011-01-19 07:01:15.000 019 33355.78 302.61 2358.68 27.10 2011-01-19 07:01:16.000 019 33355.71 302.61 2358.64 27.10 2011-01-19 07:01:17.000 019 33355.69 302.60 2358.65 27.10 2011-01-19 07:01:18.000 019 33355.76 302.67 2358.73 27.10 2011-01-19 07:01:19.000 019 33355.74 302.68 2358.62 27.10 2011-01-19 07:01:20.000 019 33355.67 302.65 2358.61 27.10 2011-01-19 07:01:21.000 019 33355.64 302.70 2358.63 27.10 2011-01-19 07:01:22.000 019 33355.70 302.67 2358.63 27.10 2011-01-19 07:01:23.000 019 33355.77 302.69 2358.81 27.10 2011-01-19 07:01:24.000 019 33355.71 302.72 2358.69 27.10 2011-01-19 07:01:25.000 019 33355.55 302.75 2358.71 27.10 2011-01-19 07:01:26.000 019 33355.61 302.72 2358.71 27.10 2011-01-19 07:01:27.000 019 33355.61 302.74 2358.75 27.10 2011-01-19 07:01:28.000 019 33355.63 302.69 2358.72 27.10 2011-01-19 07:01:29.000 019 33355.54 302.72 2358.74 27.10 2011-01-19 07:01:30.000 019 33355.66 302.72 2358.70 27.10 2011-01-19 07:01:31.000 019 33355.66 302.72 2358.71 27.10 2011-01-19 07:01:32.000 019 33355.57 302.72 2358.74 27.10 2011-01-19 07:01:33.000 019 33355.65 302.71 2358.82 27.10 2011-01-19 07:01:34.000 019 33355.62 302.71 2358.75 27.10 2011-01-19 07:01:35.000 019 33355.55 302.70 2358.75 27.10 2011-01-19 07:01:36.000 019 33355.66 302.70 2358.84 27.10 2011-01-19 07:01:37.000 019 33355.57 302.66 2358.82 27.10 2011-01-19 07:01:38.000 019 33355.70 302.68 2358.78 27.10 2011-01-19 07:01:39.000 019 33355.66 302.75 2358.81 27.10 2011-01-19 07:01:40.000 019 33355.62 302.74 2358.75 27.10 2011-01-19 07:01:41.000 019 33355.65 302.74 2358.76 27.10 2011-01-19 07:01:42.000 019 33355.72 302.76 2358.79 27.10 2011-01-19 07:01:43.000 019 33355.66 302.78 2358.80 27.10 2011-01-19 07:01:44.000 019 33355.69 302.76 2358.74 27.10 2011-01-19 07:01:45.000 019 33355.71 302.80 2358.89 27.10 2011-01-19 07:01:46.000 019 33355.69 302.80 2358.81 27.10 2011-01-19 07:01:47.000 019 33355.61 302.77 2358.80 27.10 2011-01-19 07:01:48.000 019 33355.72 302.81 2358.93 27.10 2011-01-19 07:01:49.000 019 33355.69 302.81 2358.93 27.10 2011-01-19 07:01:50.000 019 33355.71 302.81 2358.82 27.10 2011-01-19 07:01:51.000 019 33355.71 302.84 2358.88 27.10 2011-01-19 07:01:52.000 019 33355.74 302.85 2358.90 27.10 2011-01-19 07:01:53.000 019 33355.77 302.83 2358.93 27.10 2011-01-19 07:01:54.000 019 33355.78 302.86 2358.90 27.10 2011-01-19 07:01:55.000 019 33355.84 302.82 2358.94 27.10 2011-01-19 07:01:56.000 019 33355.72 302.85 2358.87 27.10 2011-01-19 07:01:57.000 019 33355.79 302.85 2358.86 27.10 2011-01-19 07:01:58.000 019 33355.77 302.89 2358.86 27.10 2011-01-19 07:01:59.000 019 33355.78 302.89 2358.87 27.10 2011-01-19 07:02:00.000 019 33355.74 302.87 2358.90 27.10 2011-01-19 07:02:01.000 019 33355.77 302.87 2358.93 27.10 2011-01-19 07:02:02.000 019 33355.74 302.87 2358.87 27.10 2011-01-19 07:02:03.000 019 33355.84 302.92 2358.90 27.10 2011-01-19 07:02:04.000 019 33355.90 302.90 2358.91 27.10 2011-01-19 07:02:05.000 019 33355.84 302.89 2358.90 27.10 2011-01-19 07:02:06.000 019 33355.86 302.85 2358.87 27.10 2011-01-19 07:02:07.000 019 33355.74 302.88 2358.90 27.10 2011-01-19 07:02:08.000 019 33355.82 302.82 2358.92 27.10 2011-01-19 07:02:09.000 019 33355.80 302.90 2358.92 27.10 2011-01-19 07:02:10.000 019 33355.83 302.87 2358.99 27.10 2011-01-19 07:02:11.000 019 33355.87 302.90 2358.90 27.10 2011-01-19 07:02:12.000 019 33355.80 302.87 2358.94 27.10 2011-01-19 07:02:13.000 019 33355.93 302.90 2358.93 27.10 2011-01-19 07:02:14.000 019 33355.84 302.87 2358.90 27.10 2011-01-19 07:02:15.000 019 33355.90 302.90 2358.94 27.10 2011-01-19 07:02:16.000 019 33355.82 302.87 2358.96 27.10 2011-01-19 07:02:17.000 019 33355.77 302.85 2359.03 27.10 2011-01-19 07:02:18.000 019 33355.96 302.90 2358.92 27.10 2011-01-19 07:02:19.000 019 33355.83 302.88 2358.92 27.10 2011-01-19 07:02:20.000 019 33355.80 302.84 2358.94 27.10 2011-01-19 07:02:21.000 019 33355.87 302.85 2358.91 27.10 2011-01-19 07:02:22.000 019 33355.87 302.87 2358.90 27.10 2011-01-19 07:02:23.000 019 33355.88 302.85 2358.95 27.10 2011-01-19 07:02:24.000 019 33355.86 302.90 2358.97 27.10 2011-01-19 07:02:25.000 019 33355.75 302.89 2358.94 27.10 2011-01-19 07:02:26.000 019 33355.75 302.92 2358.90 27.10 2011-01-19 07:02:27.000 019 33355.80 302.91 2358.91 27.10 2011-01-19 07:02:28.000 019 33355.84 302.90 2358.91 27.10 2011-01-19 07:02:29.000 019 33355.77 302.89 2358.91 27.10 2011-01-19 07:02:30.000 019 33355.72 302.92 2358.88 27.10 2011-01-19 07:02:31.000 019 33355.70 302.91 2358.84 27.10 2011-01-19 07:02:32.000 019 33355.69 302.90 2358.89 27.10 2011-01-19 07:02:33.000 019 33355.71 302.96 2358.94 27.10 2011-01-19 07:02:34.000 019 33355.75 302.96 2358.94 27.10 2011-01-19 07:02:35.000 019 33355.71 302.96 2358.96 27.10 2011-01-19 07:02:36.000 019 33355.73 302.94 2358.90 27.10 2011-01-19 07:02:37.000 019 33355.69 302.90 2358.94 27.10 2011-01-19 07:02:38.000 019 33355.64 302.96 2358.94 27.10 2011-01-19 07:02:39.000 019 33355.57 302.91 2358.91 27.10 2011-01-19 07:02:40.000 019 33355.61 302.93 2358.90 27.10 2011-01-19 07:02:41.000 019 33355.60 302.96 2358.99 27.10 2011-01-19 07:02:42.000 019 33355.51 302.96 2358.88 27.10 2011-01-19 07:02:43.000 019 33355.42 302.97 2358.94 27.10 2011-01-19 07:02:44.000 019 33355.52 302.98 2358.99 27.10 2011-01-19 07:02:45.000 019 33355.40 302.95 2358.94 27.10 2011-01-19 07:02:46.000 019 33355.38 303.02 2358.98 27.10 2011-01-19 07:02:47.000 019 33355.38 303.04 2358.97 27.10 2011-01-19 07:02:48.000 019 33355.38 303.03 2359.02 27.10 2011-01-19 07:02:49.000 019 33355.32 303.06 2359.00 27.10 2011-01-19 07:02:50.000 019 33355.39 303.05 2358.97 27.10 2011-01-19 07:02:51.000 019 33355.37 303.02 2358.97 27.10 2011-01-19 07:02:52.000 019 33355.31 303.01 2358.96 27.10 2011-01-19 07:02:53.000 019 33355.37 303.06 2359.03 27.10 2011-01-19 07:02:54.000 019 33355.25 303.08 2359.03 27.10 2011-01-19 07:02:55.000 019 33355.35 303.01 2359.07 27.10 2011-01-19 07:02:56.000 019 33355.25 303.02 2358.99 27.10 2011-01-19 07:02:57.000 019 33355.24 303.02 2359.03 27.10 2011-01-19 07:02:58.000 019 33355.23 303.02 2359.03 27.10 2011-01-19 07:02:59.000 019 33355.24 303.04 2359.06 27.10 2011-01-19 07:03:00.000 019 33355.25 303.04 2359.02 27.10 2011-01-19 07:03:01.000 019 33355.25 303.07 2359.06 27.10 2011-01-19 07:03:02.000 019 33355.21 303.03 2359.11 27.10 2011-01-19 07:03:03.000 019 33355.19 303.03 2359.06 27.10 2011-01-19 07:03:04.000 019 33355.26 303.07 2359.03 27.10 2011-01-19 07:03:05.000 019 33355.32 303.09 2359.05 27.10 2011-01-19 07:03:06.000 019 33355.37 303.08 2359.11 27.10 2011-01-19 07:03:07.000 019 33355.26 303.08 2359.04 27.10 2011-01-19 07:03:08.000 019 33355.26 303.15 2359.10 27.10 2011-01-19 07:03:09.000 019 33355.29 303.10 2359.01 27.10 2011-01-19 07:03:10.000 019 33355.23 303.17 2359.06 27.10 2011-01-19 07:03:11.000 019 33355.33 303.13 2359.03 27.10 2011-01-19 07:03:12.000 019 33355.38 303.14 2359.11 27.10 2011-01-19 07:03:13.000 019 33355.27 303.13 2359.19 27.10 2011-01-19 07:03:14.000 019 33355.34 303.16 2359.15 27.10 2011-01-19 07:03:15.000 019 33355.39 303.17 2359.11 27.10 2011-01-19 07:03:16.000 019 33355.36 303.19 2359.03 27.10 2011-01-19 07:03:17.000 019 33355.42 303.21 2359.16 27.10 2011-01-19 07:03:18.000 019 33355.41 303.25 2359.13 27.10 2011-01-19 07:03:19.000 019 33355.41 303.20 2359.10 27.10 2011-01-19 07:03:20.000 019 33355.32 303.28 2359.11 27.10 2011-01-19 07:03:21.000 019 33355.39 303.24 2359.15 27.10 2011-01-19 07:03:22.000 019 33355.46 303.27 2359.20 27.10 2011-01-19 07:03:23.000 019 33355.47 303.27 2359.15 27.10 2011-01-19 07:03:24.000 019 33355.50 303.29 2359.19 27.10 2011-01-19 07:03:25.000 019 33355.46 303.29 2359.16 27.10 2011-01-19 07:03:26.000 019 33355.47 303.28 2359.12 27.10 2011-01-19 07:03:27.000 019 33355.46 303.30 2359.15 27.10 2011-01-19 07:03:28.000 019 33355.55 303.33 2359.16 27.10 2011-01-19 07:03:29.000 019 33355.64 303.30 2359.16 27.10 2011-01-19 07:03:30.000 019 33355.57 303.36 2359.19 27.10 2011-01-19 07:03:31.000 019 33355.53 303.31 2359.08 27.10 2011-01-19 07:03:32.000 019 33355.65 303.36 2359.19 27.10 2011-01-19 07:03:33.000 019 33355.51 303.34 2359.22 27.10 2011-01-19 07:03:34.000 019 33355.64 303.38 2359.24 27.10 2011-01-19 07:03:35.000 019 33355.68 303.39 2359.21 27.10 2011-01-19 07:03:36.000 019 33355.62 303.35 2359.25 27.10 2011-01-19 07:03:37.000 019 33355.81 303.38 2359.25 27.10 2011-01-19 07:03:38.000 019 33355.74 303.36 2359.18 27.10 2011-01-19 07:03:39.000 019 33355.84 303.32 2359.21 27.10 2011-01-19 07:03:40.000 019 33355.93 303.34 2359.19 27.10 2011-01-19 07:03:41.000 019 33355.97 303.28 2359.27 27.10 2011-01-19 07:03:42.000 019 33355.89 303.27 2359.23 27.10 2011-01-19 07:03:43.000 019 33356.02 303.30 2359.16 27.10 2011-01-19 07:03:44.000 019 33356.02 303.28 2359.16 27.10 2011-01-19 07:03:45.000 019 33356.02 303.27 2359.21 27.10 2011-01-19 07:03:46.000 019 33356.14 303.25 2359.15 27.10 2011-01-19 07:03:47.000 019 33356.05 303.21 2359.14 27.10 2011-01-19 07:03:48.000 019 33356.12 303.27 2359.20 27.10 2011-01-19 07:03:49.000 019 33356.17 303.29 2359.13 27.10 2011-01-19 07:03:50.000 019 33356.13 303.30 2359.16 27.10 2011-01-19 07:03:51.000 019 33356.17 303.31 2359.09 27.10 2011-01-19 07:03:52.000 019 33356.13 303.34 2359.08 27.10 2011-01-19 07:03:53.000 019 33356.25 303.36 2359.10 27.10 2011-01-19 07:03:54.000 019 33356.18 303.36 2359.09 27.10 2011-01-19 07:03:55.000 019 33356.17 303.38 2359.09 27.10 2011-01-19 07:03:56.000 019 33356.01 303.37 2359.10 27.10 2011-01-19 07:03:57.000 019 33356.11 303.37 2359.14 27.10 2011-01-19 07:03:58.000 019 33356.10 303.34 2359.01 27.10 2011-01-19 07:03:59.000 019 33356.11 303.38 2359.21 27.10 2011-01-19 07:04:00.000 019 33356.09 303.34 2359.07 27.10 2011-01-19 07:04:01.000 019 33356.02 303.31 2359.09 27.10 2011-01-19 07:04:02.000 019 33355.97 303.30 2359.06 27.10 2011-01-19 07:04:03.000 019 33356.02 303.28 2359.04 27.10 2011-01-19 07:04:04.000 019 33356.06 303.30 2359.07 27.10 2011-01-19 07:04:05.000 019 33356.04 303.28 2359.05 27.10 2011-01-19 07:04:06.000 019 33355.93 303.32 2359.06 27.10 2011-01-19 07:04:07.000 019 33355.92 303.28 2359.06 27.10 2011-01-19 07:04:08.000 019 33356.01 303.30 2359.09 27.10 2011-01-19 07:04:09.000 019 33355.94 303.27 2359.07 27.10 2011-01-19 07:04:10.000 019 33355.91 303.25 2359.06 27.10 2011-01-19 07:04:11.000 019 33355.96 303.27 2359.05 27.10 2011-01-19 07:04:12.000 019 33356.00 303.21 2359.08 27.10 2011-01-19 07:04:13.000 019 33355.80 303.22 2359.03 27.10 2011-01-19 07:04:14.000 019 33355.91 303.23 2359.09 27.10 2011-01-19 07:04:15.000 019 33355.85 303.22 2359.02 27.10 2011-01-19 07:04:16.000 019 33355.89 303.24 2359.00 27.10 2011-01-19 07:04:17.000 019 33356.02 303.20 2359.06 27.10 2011-01-19 07:04:18.000 019 33355.95 303.20 2359.05 27.10 2011-01-19 07:04:19.000 019 33355.90 303.24 2359.06 27.10 2011-01-19 07:04:20.000 019 33355.88 303.23 2359.07 27.10 2011-01-19 07:04:21.000 019 33355.93 303.24 2359.09 27.10 2011-01-19 07:04:22.000 019 33355.91 303.19 2359.09 27.10 2011-01-19 07:04:23.000 019 33355.93 303.21 2359.11 27.10 2011-01-19 07:04:24.000 019 33356.02 303.28 2359.09 27.10 2011-01-19 07:04:25.000 019 33355.94 303.26 2359.05 27.10 2011-01-19 07:04:26.000 019 33355.96 303.26 2359.18 27.10 2011-01-19 07:04:27.000 019 33355.91 303.25 2359.14 27.10 2011-01-19 07:04:28.000 019 33355.98 303.24 2359.21 27.10 2011-01-19 07:04:29.000 019 33355.93 303.24 2359.15 27.10 2011-01-19 07:04:30.000 019 33355.93 303.21 2359.09 27.10 2011-01-19 07:04:31.000 019 33355.94 303.25 2359.10 27.10 2011-01-19 07:04:32.000 019 33355.98 303.24 2359.09 27.10 2011-01-19 07:04:33.000 019 33355.90 303.23 2359.06 27.10 2011-01-19 07:04:34.000 019 33355.94 303.24 2359.07 27.10 2011-01-19 07:04:35.000 019 33355.90 303.24 2359.08 27.10 2011-01-19 07:04:36.000 019 33355.87 303.23 2359.06 27.10 2011-01-19 07:04:37.000 019 33355.94 303.24 2359.10 27.10 2011-01-19 07:04:38.000 019 33356.11 303.24 2359.05 27.10 2011-01-19 07:04:39.000 019 33355.89 303.26 2359.07 27.10 2011-01-19 07:04:40.000 019 33355.92 303.32 2359.02 27.10 2011-01-19 07:04:41.000 019 33356.02 303.29 2359.05 27.10 2011-01-19 07:04:42.000 019 33356.00 303.30 2358.97 27.10 2011-01-19 07:04:43.000 019 33356.03 303.32 2359.08 27.10 2011-01-19 07:04:44.000 019 33356.06 303.36 2359.07 27.10 2011-01-19 07:04:45.000 019 33356.02 303.32 2359.10 27.10 2011-01-19 07:04:46.000 019 33356.05 303.34 2359.15 27.10 2011-01-19 07:04:47.000 019 33356.01 303.39 2359.04 27.10 2011-01-19 07:04:48.000 019 33355.96 303.40 2359.15 27.10 2011-01-19 07:04:49.000 019 33355.95 303.40 2359.17 27.10 2011-01-19 07:04:50.000 019 33356.09 303.39 2359.20 27.10 2011-01-19 07:04:51.000 019 33355.99 303.39 2359.16 27.10 2011-01-19 07:04:52.000 019 33356.05 303.37 2359.10 27.10 2011-01-19 07:04:53.000 019 33356.11 303.40 2359.07 27.10 2011-01-19 07:04:54.000 019 33356.01 303.37 2359.08 27.10 2011-01-19 07:04:55.000 019 33356.12 303.34 2359.13 27.10 2011-01-19 07:04:56.000 019 33356.11 303.36 2359.06 27.10 2011-01-19 07:04:57.000 019 33356.10 303.35 2359.05 27.10 2011-01-19 07:04:58.000 019 33356.15 303.35 2359.07 27.10 2011-01-19 07:04:59.000 019 33356.14 303.35 2359.16 27.10 2011-01-19 07:05:00.000 019 33356.18 303.31 2359.20 27.10 2011-01-19 07:05:01.000 019 33356.14 303.34 2359.01 27.10 2011-01-19 07:05:02.000 019 33356.03 303.34 2359.07 27.10 2011-01-19 07:05:03.000 019 33356.11 303.32 2359.12 27.10 2011-01-19 07:05:04.000 019 33356.17 303.35 2359.03 27.10 2011-01-19 07:05:05.000 019 33356.19 303.31 2359.04 27.10 2011-01-19 07:05:06.000 019 33356.10 303.33 2359.12 27.10 2011-01-19 07:05:07.000 019 33356.19 303.37 2359.07 27.10 2011-01-19 07:05:08.000 019 33356.22 303.30 2359.06 27.10 2011-01-19 07:05:09.000 019 33356.15 303.33 2359.13 27.10 2011-01-19 07:05:10.000 019 33356.17 303.35 2359.16 27.10 2011-01-19 07:05:11.000 019 33356.15 303.33 2359.14 27.10 2011-01-19 07:05:12.000 019 33356.14 303.33 2359.12 27.10 2011-01-19 07:05:13.000 019 33356.22 303.31 2359.08 27.10 2011-01-19 07:05:14.000 019 33356.13 303.34 2359.12 27.10 2011-01-19 07:05:15.000 019 33356.11 303.34 2359.05 27.10 2011-01-19 07:05:16.000 019 33356.11 303.30 2359.12 27.10 2011-01-19 07:05:17.000 019 33356.23 303.33 2359.05 27.10 2011-01-19 07:05:18.000 019 33356.09 303.32 2359.10 27.10 2011-01-19 07:05:19.000 019 33356.21 303.32 2359.08 27.10 2011-01-19 07:05:20.000 019 33356.22 303.29 2359.00 27.10 2011-01-19 07:05:21.000 019 33356.13 303.27 2359.03 27.10 2011-01-19 07:05:22.000 019 33356.15 303.30 2359.16 27.10 2011-01-19 07:05:23.000 019 33356.15 303.28 2359.07 27.10 2011-01-19 07:05:24.000 019 33356.17 303.30 2359.11 27.10 2011-01-19 07:05:25.000 019 33356.09 303.32 2358.97 27.10 2011-01-19 07:05:26.000 019 33356.24 303.28 2358.99 27.10 2011-01-19 07:05:27.000 019 33356.08 303.29 2358.98 27.10 2011-01-19 07:05:28.000 019 33356.08 303.30 2359.04 27.10 2011-01-19 07:05:29.000 019 33356.11 303.31 2359.05 27.10 2011-01-19 07:05:30.000 019 33356.11 303.32 2359.05 27.10 2011-01-19 07:05:31.000 019 33356.08 303.30 2358.99 27.10 2011-01-19 07:05:32.000 019 33356.15 303.35 2359.08 27.10 2011-01-19 07:05:33.000 019 33356.06 303.30 2359.11 27.10 2011-01-19 07:05:34.000 019 33356.11 303.34 2359.10 27.10 2011-01-19 07:05:35.000 019 33356.18 303.37 2359.09 27.10 2011-01-19 07:05:36.000 019 33356.17 303.30 2359.07 27.10 2011-01-19 07:05:37.000 019 33356.22 303.35 2359.05 27.10 2011-01-19 07:05:38.000 019 33356.01 303.33 2359.03 27.10 2011-01-19 07:05:39.000 019 33356.11 303.31 2359.06 27.10 2011-01-19 07:05:40.000 019 33356.14 303.33 2359.17 27.10 2011-01-19 07:05:41.000 019 33356.12 303.32 2359.07 27.10 2011-01-19 07:05:42.000 019 33355.99 303.31 2359.02 27.10 2011-01-19 07:05:43.000 019 33356.09 303.31 2359.07 27.10 2011-01-19 07:05:44.000 019 33356.08 303.29 2359.09 27.10 2011-01-19 07:05:45.000 019 33356.09 303.25 2359.14 27.10 2011-01-19 07:05:46.000 019 33356.02 303.33 2359.06 27.10 2011-01-19 07:05:47.000 019 33356.16 303.33 2359.01 27.10 2011-01-19 07:05:48.000 019 33356.16 303.30 2359.03 27.10 2011-01-19 07:05:49.000 019 33356.17 303.29 2359.16 27.10 2011-01-19 07:05:50.000 019 33356.15 303.30 2359.06 27.10 2011-01-19 07:05:51.000 019 33356.18 303.31 2359.11 27.10 2011-01-19 07:05:52.000 019 33356.11 303.29 2358.90 27.10 2011-01-19 07:05:53.000 019 33356.18 303.27 2359.06 27.10 2011-01-19 07:05:54.000 019 33356.03 303.27 2359.02 27.10 2011-01-19 07:05:55.000 019 33356.18 303.30 2359.06 27.10 2011-01-19 07:05:56.000 019 33356.21 303.30 2359.02 27.10 2011-01-19 07:05:57.000 019 33356.09 303.29 2358.96 27.10 2011-01-19 07:05:58.000 019 33356.11 303.29 2358.99 27.10 2011-01-19 07:05:59.000 019 33356.10 303.26 2359.04 27.10 2011-01-19 07:06:00.000 019 33356.09 303.27 2358.99 27.10 2011-01-19 07:06:01.000 019 33356.21 303.30 2359.10 27.10 2011-01-19 07:06:02.000 019 33356.03 303.31 2359.00 27.10 2011-01-19 07:06:03.000 019 33356.05 303.25 2359.03 27.10 2011-01-19 07:06:04.000 019 33356.05 303.25 2359.02 27.10 2011-01-19 07:06:05.000 019 33356.05 303.24 2359.15 27.10 2011-01-19 07:06:06.000 019 33356.08 303.30 2359.14 27.10 2011-01-19 07:06:07.000 019 33356.06 303.23 2359.04 27.10 2011-01-19 07:06:08.000 019 33356.07 303.26 2358.97 27.10 2011-01-19 07:06:09.000 019 33356.05 303.19 2359.01 27.10 2011-01-19 07:06:10.000 019 33356.05 303.17 2359.06 27.10 2011-01-19 07:06:11.000 019 33356.06 303.18 2359.02 27.10 2011-01-19 07:06:12.000 019 33356.15 303.13 2358.99 27.10 2011-01-19 07:06:13.000 019 33356.00 303.21 2358.97 27.10 2011-01-19 07:06:14.000 019 33356.12 303.19 2359.02 27.10 2011-01-19 07:06:15.000 019 33356.05 303.16 2359.05 27.10 2011-01-19 07:06:16.000 019 33355.98 303.18 2359.06 27.10 2011-01-19 07:06:17.000 019 33356.02 303.16 2359.02 27.10 2011-01-19 07:06:18.000 019 33355.94 303.22 2358.97 27.10 2011-01-19 07:06:19.000 019 33355.97 303.19 2358.96 27.10 2011-01-19 07:06:20.000 019 33355.89 303.23 2358.99 27.10 2011-01-19 07:06:21.000 019 33355.86 303.22 2359.02 27.10 2011-01-19 07:06:22.000 019 33355.86 303.19 2358.99 27.10 2011-01-19 07:06:23.000 019 33355.86 303.26 2359.02 27.10 2011-01-19 07:06:24.000 019 33355.80 303.30 2359.05 27.10 2011-01-19 07:06:25.000 019 33355.86 303.31 2359.00 27.10 2011-01-19 07:06:26.000 019 33355.75 303.30 2358.94 27.10 2011-01-19 07:06:27.000 019 33355.81 303.31 2358.96 27.10 2011-01-19 07:06:28.000 019 33355.78 303.30 2359.02 27.10 2011-01-19 07:06:29.000 019 33355.72 303.32 2358.96 27.10 2011-01-19 07:06:30.000 019 33355.72 303.33 2358.90 27.10 2011-01-19 07:06:31.000 019 33355.70 303.27 2358.99 27.10 2011-01-19 07:06:32.000 019 33355.86 303.28 2359.11 27.10 2011-01-19 07:06:33.000 019 33355.77 303.25 2359.01 27.10 2011-01-19 07:06:34.000 019 33355.87 303.27 2358.98 27.10 2011-01-19 07:06:35.000 019 33355.82 303.21 2359.09 27.10 2011-01-19 07:06:36.000 019 33355.87 303.16 2359.05 27.10 2011-01-19 07:06:37.000 019 33355.78 303.16 2358.99 27.10 2011-01-19 07:06:38.000 019 33355.94 303.15 2359.00 27.10 2011-01-19 07:06:39.000 019 33355.90 303.14 2359.03 27.10 2011-01-19 07:06:40.000 019 33355.89 303.13 2359.03 27.10 2011-01-19 07:06:41.000 019 33355.94 303.16 2359.02 27.10 2011-01-19 07:06:42.000 019 33356.00 303.16 2358.96 27.10 2011-01-19 07:06:43.000 019 33355.84 303.18 2358.99 27.10 2011-01-19 07:06:44.000 019 33355.90 303.20 2358.99 27.10 2011-01-19 07:06:45.000 019 33355.84 303.23 2358.98 27.10 2011-01-19 07:06:46.000 019 33355.96 303.28 2359.06 27.10 2011-01-19 07:06:47.000 019 33355.90 303.33 2359.03 27.10 2011-01-19 07:06:48.000 019 33355.77 303.30 2358.95 27.10 2011-01-19 07:06:49.000 019 33355.77 303.36 2358.97 27.10 2011-01-19 07:06:50.000 019 33355.81 303.40 2358.96 27.10 2011-01-19 07:06:51.000 019 33355.73 303.35 2358.97 27.10 2011-01-19 07:06:52.000 019 33355.67 303.41 2359.00 27.10 2011-01-19 07:06:53.000 019 33355.85 303.43 2359.00 27.10 2011-01-19 07:06:54.000 019 33355.79 303.43 2359.05 27.10 2011-01-19 07:06:55.000 019 33355.82 303.42 2358.99 27.10 2011-01-19 07:06:56.000 019 33355.84 303.41 2359.06 27.10 2011-01-19 07:06:57.000 019 33355.79 303.41 2359.00 27.10 2011-01-19 07:06:58.000 019 33355.81 303.36 2359.09 27.10 2011-01-19 07:06:59.000 019 33355.78 303.39 2359.03 27.10 2011-01-19 07:07:00.000 019 33355.78 303.37 2359.06 27.10 2011-01-19 07:07:01.000 019 33355.81 303.32 2359.15 27.10 2011-01-19 07:07:02.000 019 33355.71 303.29 2358.94 27.10 2011-01-19 07:07:03.000 019 33355.75 303.30 2358.97 27.10 2011-01-19 07:07:04.000 019 33355.73 303.33 2359.14 27.10 2011-01-19 07:07:05.000 019 33355.69 303.27 2359.11 27.10 2011-01-19 07:07:06.000 019 33355.65 303.30 2359.06 27.10 2011-01-19 07:07:07.000 019 33355.65 303.28 2359.12 27.10 2011-01-19 07:07:08.000 019 33355.70 303.31 2359.07 27.10 2011-01-19 07:07:09.000 019 33355.61 303.28 2358.99 27.10 2011-01-19 07:07:10.000 019 33355.65 303.27 2359.08 27.10 2011-01-19 07:07:11.000 019 33355.62 303.28 2359.07 27.10 2011-01-19 07:07:12.000 019 33355.57 303.33 2359.09 27.10 2011-01-19 07:07:13.000 019 33355.51 303.30 2359.14 27.10 2011-01-19 07:07:14.000 019 33355.59 303.32 2359.02 27.10 2011-01-19 07:07:15.000 019 33355.54 303.29 2359.05 27.10 2011-01-19 07:07:16.000 019 33355.58 303.32 2359.08 27.10 2011-01-19 07:07:17.000 019 33355.48 303.32 2359.05 27.10 2011-01-19 07:07:18.000 019 33355.47 303.31 2359.05 27.10 2011-01-19 07:07:19.000 019 33355.55 303.34 2359.08 27.10 2011-01-19 07:07:20.000 019 33355.46 303.29 2359.09 27.10 2011-01-19 07:07:21.000 019 33355.48 303.31 2359.02 27.10 2011-01-19 07:07:22.000 019 33355.53 303.32 2359.06 27.10 2011-01-19 07:07:23.000 019 33355.51 303.31 2359.08 27.10 2011-01-19 07:07:24.000 019 33355.47 303.33 2359.08 27.10 2011-01-19 07:07:25.000 019 33355.53 303.36 2359.03 27.10 2011-01-19 07:07:26.000 019 33355.62 303.27 2359.14 27.10 2011-01-19 07:07:27.000 019 33355.49 303.29 2359.14 27.10 2011-01-19 07:07:28.000 019 33355.66 303.34 2359.12 27.10 2011-01-19 07:07:29.000 019 33355.53 303.35 2359.06 27.10 2011-01-19 07:07:30.000 019 33355.53 303.39 2359.15 27.10 2011-01-19 07:07:31.000 019 33355.65 303.34 2359.09 27.10 2011-01-19 07:07:32.000 019 33355.59 303.36 2359.06 27.10 2011-01-19 07:07:33.000 019 33355.60 303.38 2359.10 27.10 2011-01-19 07:07:34.000 019 33355.65 303.45 2359.06 27.10 2011-01-19 07:07:35.000 019 33355.51 303.48 2359.11 27.10 2011-01-19 07:07:36.000 019 33355.52 303.48 2358.97 27.10 2011-01-19 07:07:37.000 019 33355.62 303.48 2359.18 27.10 2011-01-19 07:07:38.000 019 33355.59 303.50 2359.21 27.10 2011-01-19 07:07:39.000 019 33355.60 303.52 2359.18 27.10 2011-01-19 07:07:40.000 019 33355.69 303.52 2359.10 27.10 2011-01-19 07:07:41.000 019 33355.57 303.54 2359.06 27.09 2011-01-19 07:07:42.000 019 33355.64 303.58 2359.11 27.09 2011-01-19 07:07:43.000 019 33355.71 303.56 2359.11 27.09 2011-01-19 07:07:44.000 019 33355.80 303.56 2359.13 27.09 2011-01-19 07:07:45.000 019 33355.62 303.57 2359.14 27.09 2011-01-19 07:07:46.000 019 33355.72 303.60 2359.07 27.09 2011-01-19 07:07:47.000 019 33355.68 303.55 2359.21 27.09 2011-01-19 07:07:48.000 019 33355.66 303.58 2359.24 27.09 2011-01-19 07:07:49.000 019 33355.64 303.58 2359.16 27.09 2011-01-19 07:07:50.000 019 33355.66 303.57 2359.14 27.09 2011-01-19 07:07:51.000 019 33355.71 303.59 2359.11 27.09 2011-01-19 07:07:52.000 019 33355.70 303.59 2359.15 27.09 2011-01-19 07:07:53.000 019 33355.70 303.58 2359.16 27.09 2011-01-19 07:07:54.000 019 33355.75 303.58 2359.21 27.09 2011-01-19 07:07:55.000 019 33355.69 303.53 2359.11 27.09 2011-01-19 07:07:56.000 019 33355.71 303.58 2359.06 27.09 2011-01-19 07:07:57.000 019 33355.68 303.54 2359.19 27.09 2011-01-19 07:07:58.000 019 33355.72 303.56 2359.21 27.09 2011-01-19 07:07:59.000 019 33355.62 303.58 2359.14 27.09 2011-01-19 07:08:00.000 019 33355.65 303.58 2359.15 27.09 2011-01-19 07:08:01.000 019 33355.61 303.61 2359.17 27.09 2011-01-19 07:08:02.000 019 33355.68 303.64 2359.18 27.09 2011-01-19 07:08:03.000 019 33355.58 303.63 2359.16 27.09 2011-01-19 07:08:04.000 019 33355.61 303.63 2359.14 27.09 2011-01-19 07:08:05.000 019 33355.59 303.61 2359.12 27.09 2011-01-19 07:08:06.000 019 33355.60 303.62 2359.18 27.09 2011-01-19 07:08:07.000 019 33355.55 303.59 2359.18 27.09 2011-01-19 07:08:08.000 019 33355.75 303.59 2359.19 27.09 2011-01-19 07:08:09.000 019 33355.58 303.61 2359.24 27.09 2011-01-19 07:08:10.000 019 33355.57 303.56 2359.13 27.09 2011-01-19 07:08:11.000 019 33355.50 303.54 2359.21 27.09 2011-01-19 07:08:12.000 019 33355.63 303.54 2359.18 27.09 2011-01-19 07:08:13.000 019 33355.44 303.54 2359.14 27.09 2011-01-19 07:08:14.000 019 33355.58 303.52 2359.22 27.09 2011-01-19 07:08:15.000 019 33355.52 303.53 2359.24 27.09 2011-01-19 07:08:16.000 019 33355.50 303.57 2359.15 27.09 2011-01-19 07:08:17.000 019 33355.49 303.54 2359.19 27.09 2011-01-19 07:08:18.000 019 33355.55 303.52 2359.16 27.09 2011-01-19 07:08:19.000 019 33355.50 303.55 2359.19 27.09 2011-01-19 07:08:20.000 019 33355.60 303.58 2359.22 27.09 2011-01-19 07:08:21.000 019 33355.46 303.55 2359.18 27.09 2011-01-19 07:08:22.000 019 33355.53 303.55 2359.17 27.09 2011-01-19 07:08:23.000 019 33355.44 303.62 2359.12 27.09 2011-01-19 07:08:24.000 019 33355.47 303.59 2359.21 27.09 2011-01-19 07:08:25.000 019 33355.41 303.59 2359.27 27.09 2011-01-19 07:08:26.000 019 33355.50 303.61 2359.21 27.09 2011-01-19 07:08:27.000 019 33355.38 303.61 2359.22 27.09 2011-01-19 07:08:28.000 019 33355.40 303.64 2359.20 27.09 2011-01-19 07:08:29.000 019 33355.42 303.67 2359.21 27.09 2011-01-19 07:08:30.000 019 33355.36 303.65 2359.18 27.09 2011-01-19 07:08:31.000 019 33355.32 303.66 2359.21 27.09 2011-01-19 07:08:32.000 019 33355.54 303.64 2359.21 27.09 2011-01-19 07:08:33.000 019 33355.43 303.66 2359.22 27.09 2011-01-19 07:08:34.000 019 33355.34 303.67 2359.22 27.09 2011-01-19 07:08:35.000 019 33355.32 303.73 2359.28 27.09 2011-01-19 07:08:36.000 019 33355.42 303.70 2359.21 27.09 2011-01-19 07:08:37.000 019 33355.29 303.71 2359.22 27.09 2011-01-19 07:08:38.000 019 33355.38 303.71 2359.25 27.09 2011-01-19 07:08:39.000 019 33355.28 303.69 2359.19 27.09 2011-01-19 07:08:40.000 019 33355.34 303.68 2359.28 27.09 2011-01-19 07:08:41.000 019 33355.31 303.68 2359.27 27.09 2011-01-19 07:08:42.000 019 33355.28 303.70 2359.31 27.09 2011-01-19 07:08:43.000 019 33355.22 303.75 2359.31 27.09 2011-01-19 07:08:44.000 019 33355.34 303.68 2359.25 27.09 2011-01-19 07:08:45.000 019 33355.28 303.71 2359.31 27.09 2011-01-19 07:08:46.000 019 33355.35 303.73 2359.30 27.09 2011-01-19 07:08:47.000 019 33355.34 303.70 2359.23 27.09 2011-01-19 07:08:48.000 019 33355.40 303.69 2359.28 27.09 2011-01-19 07:08:49.000 019 33355.43 303.69 2359.28 27.09 2011-01-19 07:08:50.000 019 33355.40 303.70 2359.28 27.09 2011-01-19 07:08:51.000 019 33355.36 303.69 2359.34 27.09 2011-01-19 07:08:52.000 019 33355.42 303.68 2359.33 27.09 2011-01-19 07:08:53.000 019 33355.35 303.68 2359.27 27.09 2011-01-19 07:08:54.000 019 33355.35 303.69 2359.31 27.09 2011-01-19 07:08:55.000 019 33355.42 303.69 2359.31 27.09 2011-01-19 07:08:56.000 019 33355.42 303.65 2359.34 27.09 2011-01-19 07:08:57.000 019 33355.40 303.64 2359.25 27.09 2011-01-19 07:08:58.000 019 33355.43 303.67 2359.31 27.09 2011-01-19 07:08:59.000 019 33355.49 303.67 2359.35 27.09 2011-01-19 07:09:00.000 019 33355.44 303.65 2359.33 27.09 2011-01-19 07:09:01.000 019 33355.38 303.66 2359.24 27.09 2011-01-19 07:09:02.000 019 33355.61 303.67 2359.31 27.09 2011-01-19 07:09:03.000 019 33355.47 303.66 2359.28 27.09 2011-01-19 07:09:04.000 019 33355.51 303.63 2359.27 27.09 2011-01-19 07:09:05.000 019 33355.59 303.62 2359.27 27.09 2011-01-19 07:09:06.000 019 33355.51 303.62 2359.34 27.09 2011-01-19 07:09:07.000 019 33355.55 303.65 2359.30 27.09 2011-01-19 07:09:08.000 019 33355.62 303.62 2359.30 27.09 2011-01-19 07:09:09.000 019 33355.49 303.61 2359.25 27.09 2011-01-19 07:09:10.000 019 33355.54 303.66 2359.23 27.09 2011-01-19 07:09:11.000 019 33355.51 303.63 2359.36 27.09 2011-01-19 07:09:12.000 019 33355.55 303.66 2359.36 27.09 2011-01-19 07:09:13.000 019 33355.59 303.69 2359.27 27.09 2011-01-19 07:09:14.000 019 33355.49 303.68 2359.15 27.09 2011-01-19 07:09:15.000 019 33355.53 303.69 2359.16 27.09 2011-01-19 07:09:16.000 019 33355.50 303.68 2359.30 27.09 2011-01-19 07:09:17.000 019 33355.57 303.72 2359.24 27.09 2011-01-19 07:09:18.000 019 33355.54 303.75 2359.25 27.09 2011-01-19 07:09:19.000 019 33355.54 303.74 2359.26 27.09 2011-01-19 07:09:20.000 019 33355.61 303.69 2359.28 27.09 2011-01-19 07:09:21.000 019 33355.57 303.71 2359.31 27.09 2011-01-19 07:09:22.000 019 33355.59 303.74 2359.31 27.09 2011-01-19 07:09:23.000 019 33355.53 303.81 2359.32 27.09 2011-01-19 07:09:24.000 019 33355.51 303.76 2359.27 27.09 2011-01-19 07:09:25.000 019 33355.65 303.77 2359.24 27.09 2011-01-19 07:09:26.000 019 33355.60 303.70 2359.24 27.09 2011-01-19 07:09:27.000 019 33355.64 303.69 2359.35 27.09 2011-01-19 07:09:28.000 019 33355.66 303.73 2359.24 27.09 2011-01-19 07:09:29.000 019 33355.61 303.73 2359.27 27.09 2011-01-19 07:09:30.000 019 33355.62 303.76 2359.24 27.09 2011-01-19 07:09:31.000 019 33355.71 303.67 2359.27 27.09 2011-01-19 07:09:32.000 019 33355.66 303.69 2359.30 27.09 2011-01-19 07:09:33.000 019 33355.64 303.68 2359.27 27.09 2011-01-19 07:09:34.000 019 33355.70 303.65 2359.30 27.09 2011-01-19 07:09:35.000 019 33355.82 303.69 2359.19 27.09 2011-01-19 07:09:36.000 019 33355.79 303.66 2359.23 27.09 2011-01-19 07:09:37.000 019 33355.72 303.60 2359.14 27.09 2011-01-19 07:09:38.000 019 33355.79 303.66 2359.31 27.09 2011-01-19 07:09:39.000 019 33355.78 303.63 2359.31 27.09 2011-01-19 07:09:40.000 019 33355.74 303.61 2359.24 27.09 2011-01-19 07:09:41.000 019 33355.81 303.61 2359.26 27.09 2011-01-19 07:09:42.000 019 33355.80 303.64 2359.24 27.09 2011-01-19 07:09:43.000 019 33355.80 303.70 2359.24 27.09 2011-01-19 07:09:44.000 019 33355.91 303.65 2359.21 27.09 2011-01-19 07:09:45.000 019 33355.82 303.65 2359.18 27.09 2011-01-19 07:09:46.000 019 33355.81 303.62 2359.25 27.09 2011-01-19 07:09:47.000 019 33355.85 303.63 2359.18 27.09 2011-01-19 07:09:48.000 019 33355.94 303.69 2359.22 27.09 2011-01-19 07:09:49.000 019 33355.78 303.66 2359.15 27.09 2011-01-19 07:09:50.000 019 33355.89 303.62 2359.12 27.09 2011-01-19 07:09:51.000 019 33355.94 303.62 2359.19 27.09 2011-01-19 07:09:52.000 019 33355.89 303.61 2359.14 27.09 2011-01-19 07:09:53.000 019 33355.92 303.66 2359.20 27.09 2011-01-19 07:09:54.000 019 33355.89 303.62 2359.29 27.09 2011-01-19 07:09:55.000 019 33355.91 303.65 2359.24 27.09 2011-01-19 07:09:56.000 019 33355.99 303.63 2359.21 27.09 2011-01-19 07:09:57.000 019 33355.95 303.63 2359.17 27.09 2011-01-19 07:09:58.000 019 33355.93 303.68 2359.18 27.09 2011-01-19 07:09:59.000 019 33356.06 303.68 2359.25 27.09 2011-01-19 07:10:00.000 019 33356.02 303.67 2359.08 27.09 2011-01-19 07:10:01.000 019 33356.02 303.69 2359.08 27.09 2011-01-19 07:10:02.000 019 33356.01 303.69 2359.09 27.09 2011-01-19 07:10:03.000 019 33355.96 303.69 2359.07 27.09 2011-01-19 07:10:04.000 019 33356.02 303.68 2359.16 27.09 2011-01-19 07:10:05.000 019 33356.05 303.65 2359.04 27.09 2011-01-19 07:10:06.000 019 33355.89 303.68 2359.13 27.09 2011-01-19 07:10:07.000 019 33356.03 303.72 2359.13 27.09 2011-01-19 07:10:08.000 019 33355.97 303.67 2359.09 27.09 2011-01-19 07:10:09.000 019 33355.96 303.67 2359.19 27.09 2011-01-19 07:10:10.000 019 33356.08 303.67 2359.18 27.09 2011-01-19 07:10:11.000 019 33356.03 303.71 2359.15 27.09 2011-01-19 07:10:12.000 019 33355.96 303.70 2359.16 27.09 2011-01-19 07:10:13.000 019 33356.06 303.68 2359.14 27.09 2011-01-19 07:10:14.000 019 33356.11 303.72 2359.12 27.09 2011-01-19 07:10:15.000 019 33355.96 303.72 2359.09 27.09 2011-01-19 07:10:16.000 019 33356.13 303.67 2359.09 27.09 2011-01-19 07:10:17.000 019 33356.09 303.67 2359.15 27.09 2011-01-19 07:10:18.000 019 33356.15 303.67 2359.09 27.09 2011-01-19 07:10:19.000 019 33356.14 303.62 2359.14 27.09 2011-01-19 07:10:20.000 019 33356.25 303.63 2359.11 27.09 2011-01-19 07:10:21.000 019 33356.18 303.66 2359.15 27.09 2011-01-19 07:10:22.000 019 33356.22 303.60 2359.21 27.09 2011-01-19 07:10:23.000 019 33356.21 303.63 2359.19 27.09 2011-01-19 07:10:24.000 019 33356.21 303.58 2359.05 27.09 2011-01-19 07:10:25.000 019 33356.31 303.59 2359.14 27.09 2011-01-19 07:10:26.000 019 33356.25 303.58 2359.06 27.09 2011-01-19 07:10:27.000 019 33356.30 303.57 2359.08 27.09 2011-01-19 07:10:28.000 019 33356.27 303.59 2359.00 27.09 2011-01-19 07:10:29.000 019 33356.32 303.61 2359.02 27.09 2011-01-19 07:10:30.000 019 33356.19 303.64 2359.09 27.09 2011-01-19 07:10:31.000 019 33356.19 303.62 2359.08 27.09 2011-01-19 07:10:32.000 019 33356.22 303.60 2359.09 27.09 2011-01-19 07:10:33.000 019 33356.27 303.61 2359.05 27.09 2011-01-19 07:10:34.000 019 33356.34 303.63 2359.09 27.09 2011-01-19 07:10:35.000 019 33356.32 303.65 2359.01 27.09 2011-01-19 07:10:36.000 019 33356.18 303.64 2359.03 27.09 2011-01-19 07:10:37.000 019 33356.31 303.65 2359.07 27.09 2011-01-19 07:10:38.000 019 33356.26 303.64 2359.00 27.09 2011-01-19 07:10:39.000 019 33356.29 303.66 2359.03 27.09 2011-01-19 07:10:40.000 019 33356.28 303.67 2359.07 27.09 2011-01-19 07:10:41.000 019 33356.25 303.69 2359.03 27.09 2011-01-19 07:10:42.000 019 33356.29 303.68 2359.07 27.09 2011-01-19 07:10:43.000 019 33356.25 303.71 2359.03 27.09 2011-01-19 07:10:44.000 019 33356.34 303.65 2359.03 27.09 2011-01-19 07:10:45.000 019 33356.31 303.65 2359.08 27.09 2011-01-19 07:10:46.000 019 33356.27 303.65 2359.10 27.09 2011-01-19 07:10:47.000 019 33356.39 303.67 2359.14 27.09 2011-01-19 07:10:48.000 019 33356.26 303.64 2359.04 27.09 2011-01-19 07:10:49.000 019 33356.37 303.67 2359.14 27.09 2011-01-19 07:10:50.000 019 33356.42 303.67 2359.12 27.09 2011-01-19 07:10:51.000 019 33356.36 303.69 2359.14 27.09 2011-01-19 07:10:52.000 019 33356.46 303.68 2359.10 27.09 2011-01-19 07:10:53.000 019 33356.42 303.66 2359.07 27.09 2011-01-19 07:10:54.000 019 33356.55 303.67 2359.11 27.09 2011-01-19 07:10:55.000 019 33356.36 303.63 2359.06 27.09 2011-01-19 07:10:56.000 019 33356.43 303.65 2358.98 27.09 2011-01-19 07:10:57.000 019 33356.44 303.64 2359.00 27.09 2011-01-19 07:10:58.000 019 33356.49 303.67 2359.10 27.09 2011-01-19 07:10:59.000 019 33356.49 303.62 2359.16 27.09 2011-01-19 07:11:00.000 019 33356.48 303.64 2359.03 27.09 2011-01-19 07:11:01.000 019 33356.61 303.60 2359.08 27.09 2011-01-19 07:11:02.000 019 33356.65 303.59 2359.16 27.09 2011-01-19 07:11:03.000 019 33356.59 303.62 2359.11 27.09 2011-01-19 07:11:04.000 019 33356.61 303.61 2359.05 27.09 2011-01-19 07:11:05.000 019 33356.65 303.58 2359.06 27.09 2011-01-19 07:11:06.000 019 33356.68 303.58 2359.06 27.09 2011-01-19 07:11:07.000 019 33356.77 303.63 2358.93 27.09 2011-01-19 07:11:08.000 019 33356.75 303.59 2359.02 27.09 2011-01-19 07:11:09.000 019 33356.66 303.61 2359.01 27.09 2011-01-19 07:11:10.000 019 33356.71 303.64 2359.02 27.09 2011-01-19 07:11:11.000 019 33356.68 303.66 2358.97 27.09 2011-01-19 07:11:12.000 019 33356.68 303.62 2358.99 27.09 2011-01-19 07:11:13.000 019 33356.62 303.67 2358.90 27.09 2011-01-19 07:11:14.000 019 33356.69 303.69 2358.90 27.09 2011-01-19 07:11:15.000 019 33356.60 303.69 2358.92 27.09 2011-01-19 07:11:16.000 019 33356.59 303.71 2359.07 27.09 2011-01-19 07:11:17.000 019 33356.63 303.73 2358.91 27.09 2011-01-19 07:11:18.000 019 33356.62 303.75 2359.04 27.09 2011-01-19 07:11:19.000 019 33356.52 303.75 2359.00 27.09 2011-01-19 07:11:20.000 019 33356.48 303.77 2358.93 27.09 2011-01-19 07:11:21.000 019 33356.50 303.78 2359.02 27.09 2011-01-19 07:11:22.000 019 33356.56 303.76 2358.94 27.09 2011-01-19 07:11:23.000 019 33356.58 303.74 2358.99 27.09 2011-01-19 07:11:24.000 019 33356.54 303.79 2359.12 27.09 2011-01-19 07:11:25.000 019 33356.54 303.75 2359.02 27.09 2011-01-19 07:11:26.000 019 33356.67 303.73 2359.04 27.09 2011-01-19 07:11:27.000 019 33356.65 303.72 2359.09 27.09 2011-01-19 07:11:28.000 019 33356.68 303.72 2359.07 27.09 2011-01-19 07:11:29.000 019 33356.64 303.72 2358.99 27.09 2011-01-19 07:11:30.000 019 33356.64 303.69 2359.08 27.09 2011-01-19 07:11:31.000 019 33356.75 303.66 2359.05 27.09 2011-01-19 07:11:32.000 019 33356.74 303.64 2359.05 27.09 2011-01-19 07:11:33.000 019 33356.75 303.61 2359.09 27.09 2011-01-19 07:11:34.000 019 33356.75 303.66 2358.94 27.09 2011-01-19 07:11:35.000 019 33356.78 303.67 2358.97 27.09 2011-01-19 07:11:36.000 019 33356.78 303.63 2359.06 27.09 2011-01-19 07:11:37.000 019 33356.91 303.59 2359.01 27.09 2011-01-19 07:11:38.000 019 33356.90 303.64 2359.02 27.09 2011-01-19 07:11:39.000 019 33356.86 303.64 2358.97 27.09 2011-01-19 07:11:40.000 019 33356.84 303.64 2358.98 27.09 2011-01-19 07:11:41.000 019 33356.80 303.61 2359.00 27.09 2011-01-19 07:11:42.000 019 33356.83 303.64 2359.01 27.09 2011-01-19 07:11:43.000 019 33356.75 303.67 2358.90 27.09 2011-01-19 07:11:44.000 019 33356.95 303.64 2358.99 27.09 2011-01-19 07:11:45.000 019 33356.79 303.64 2358.97 27.09 2011-01-19 07:11:46.000 019 33356.84 303.69 2358.90 27.09 2011-01-19 07:11:47.000 019 33356.80 303.68 2359.06 27.09 2011-01-19 07:11:48.000 019 33356.82 303.66 2359.00 27.09 2011-01-19 07:11:49.000 019 33356.72 303.70 2358.96 27.09 2011-01-19 07:11:50.000 019 33356.87 303.72 2359.07 27.09 2011-01-19 07:11:51.000 019 33356.75 303.68 2359.01 27.09 2011-01-19 07:11:52.000 019 33356.89 303.67 2358.94 27.09 2011-01-19 07:11:53.000 019 33356.82 303.67 2358.98 27.09 2011-01-19 07:11:54.000 019 33356.85 303.67 2358.94 27.09 2011-01-19 07:11:55.000 019 33356.93 303.67 2359.05 27.09 2011-01-19 07:11:56.000 019 33356.89 303.62 2359.08 27.09 2011-01-19 07:11:57.000 019 33356.89 303.58 2359.08 27.09 2011-01-19 07:11:58.000 019 33357.00 303.57 2358.92 27.09 2011-01-19 07:11:59.000 019 33357.00 303.61 2359.01 27.09 2011-01-19 07:12:00.000 019 33357.04 303.56 2358.93 27.09 2011-01-19 07:12:01.000 019 33357.02 303.57 2359.02 27.09 2011-01-19 07:12:02.000 019 33357.08 303.51 2358.91 27.09 2011-01-19 07:12:03.000 019 33357.02 303.51 2358.99 27.09 2011-01-19 07:12:04.000 019 33357.05 303.44 2358.97 27.09 2011-01-19 07:12:05.000 019 33357.10 303.47 2358.98 27.09 2011-01-19 07:12:06.000 019 33357.08 303.49 2358.95 27.09 2011-01-19 07:12:07.000 019 33357.18 303.46 2358.97 27.09 2011-01-19 07:12:08.000 019 33357.17 303.44 2358.90 27.09 2011-01-19 07:12:09.000 019 33357.09 303.43 2358.96 27.09 2011-01-19 07:12:10.000 019 33357.15 303.48 2358.90 27.09 2011-01-19 07:12:11.000 019 33357.23 303.44 2358.82 27.09 2011-01-19 07:12:12.000 019 33357.17 303.44 2358.91 27.09 2011-01-19 07:12:13.000 019 33357.16 303.46 2358.94 27.09 2011-01-19 07:12:14.000 019 33357.22 303.52 2358.91 27.09 2011-01-19 07:12:15.000 019 33357.12 303.47 2358.93 27.09 2011-01-19 07:12:16.000 019 33357.21 303.49 2358.92 27.09 2011-01-19 07:12:17.000 019 33357.21 303.50 2358.93 27.09 2011-01-19 07:12:18.000 019 33357.23 303.49 2358.93 27.09 2011-01-19 07:12:19.000 019 33357.18 303.51 2358.90 27.09 2011-01-19 07:12:20.000 019 33357.17 303.52 2358.88 27.09 2011-01-19 07:12:21.000 019 33357.19 303.52 2358.91 27.09 2011-01-19 07:12:22.000 019 33357.18 303.57 2358.86 27.09 2011-01-19 07:12:23.000 019 33357.16 303.53 2358.97 27.09 2011-01-19 07:12:24.000 019 33357.20 303.57 2358.76 27.09 2011-01-19 07:12:25.000 019 33357.20 303.56 2358.93 27.09 2011-01-19 07:12:26.000 019 33357.05 303.57 2358.89 27.09 2011-01-19 07:12:27.000 019 33357.09 303.53 2358.85 27.09 2011-01-19 07:12:28.000 019 33357.11 303.53 2358.83 27.09 2011-01-19 07:12:29.000 019 33357.24 303.55 2358.93 27.09 2011-01-19 07:12:30.000 019 33357.28 303.53 2358.91 27.09 2011-01-19 07:12:31.000 019 33357.21 303.51 2358.91 27.09 2011-01-19 07:12:32.000 019 33357.30 303.53 2358.90 27.09 2011-01-19 07:12:33.000 019 33357.27 303.49 2358.91 27.09 2011-01-19 07:12:34.000 019 33357.31 303.52 2358.92 27.09 2011-01-19 07:12:35.000 019 33357.22 303.52 2358.91 27.09 2011-01-19 07:12:36.000 019 33357.35 303.47 2358.83 27.09 2011-01-19 07:12:37.000 019 33357.26 303.50 2358.89 27.09 2011-01-19 07:12:38.000 019 33357.33 303.46 2358.92 27.09 2011-01-19 07:12:39.000 019 33357.29 303.42 2358.96 27.09 2011-01-19 07:12:40.000 019 33357.33 303.43 2358.93 27.09 2011-01-19 07:12:41.000 019 33357.33 303.43 2358.96 27.09 2011-01-19 07:12:42.000 019 33357.31 303.42 2358.92 27.09 2011-01-19 07:12:43.000 019 33357.38 303.43 2358.94 27.09 2011-01-19 07:12:44.000 019 33357.21 303.43 2358.91 27.09 2011-01-19 07:12:45.000 019 33357.27 303.43 2358.83 27.09 2011-01-19 07:12:46.000 019 33357.29 303.45 2358.84 27.09 2011-01-19 07:12:47.000 019 33357.21 303.45 2358.86 27.09 2011-01-19 07:12:48.000 019 33357.18 303.46 2358.88 27.09 2011-01-19 07:12:49.000 019 33357.20 303.52 2358.82 27.09 2011-01-19 07:12:50.000 019 33357.21 303.54 2358.94 27.09 2011-01-19 07:12:51.000 019 33357.21 303.56 2358.98 27.09 2011-01-19 07:12:52.000 019 33357.18 303.52 2358.92 27.09 2011-01-19 07:12:53.000 019 33357.16 303.53 2358.90 27.09 2011-01-19 07:12:54.000 019 33357.20 303.54 2358.83 27.09 2011-01-19 07:12:55.000 019 33357.10 303.54 2358.91 27.09 2011-01-19 07:12:56.000 019 33357.09 303.53 2358.97 27.09 2011-01-19 07:12:57.000 019 33357.06 303.56 2359.00 27.09 2011-01-19 07:12:58.000 019 33357.13 303.53 2358.91 27.09 2011-01-19 07:12:59.000 019 33357.08 303.49 2358.94 27.09 2011-01-19 07:13:00.000 019 33357.04 303.51 2358.97 27.09 2011-01-19 07:13:01.000 019 33357.10 303.47 2358.97 27.09 2011-01-19 07:13:02.000 019 33357.04 303.48 2359.08 27.09 2011-01-19 07:13:03.000 019 33357.05 303.47 2359.07 27.09 2011-01-19 07:13:04.000 019 33357.07 303.43 2358.95 27.09 2011-01-19 07:13:05.000 019 33357.03 303.43 2359.06 27.09 2011-01-19 07:13:06.000 019 33357.03 303.39 2358.99 27.09 2011-01-19 07:13:07.000 019 33356.98 303.44 2358.94 27.09 2011-01-19 07:13:08.000 019 33357.08 303.46 2359.02 27.09 2011-01-19 07:13:09.000 019 33356.96 303.48 2359.07 27.09 2011-01-19 07:13:10.000 019 33357.07 303.46 2359.02 27.09 2011-01-19 07:13:11.000 019 33356.94 303.50 2359.06 27.08 2011-01-19 07:13:12.000 019 33357.01 303.49 2359.07 27.09 2011-01-19 07:13:13.000 019 33356.99 303.46 2359.05 27.09 2011-01-19 07:13:14.000 019 33356.93 303.46 2359.15 27.09 2011-01-19 07:13:15.000 019 33356.90 303.44 2359.09 27.09 2011-01-19 07:13:16.000 019 33356.92 303.44 2359.05 27.09 2011-01-19 07:13:17.000 019 33357.00 303.43 2359.14 27.09 2011-01-19 07:13:18.000 019 33356.85 303.40 2359.00 27.09 2011-01-19 07:13:19.000 019 33356.95 303.40 2359.05 27.09 2011-01-19 07:13:20.000 019 33356.98 303.36 2359.05 27.09 2011-01-19 07:13:21.000 019 33356.97 303.36 2359.06 27.09 2011-01-19 07:13:22.000 019 33356.98 303.34 2358.98 27.09 2011-01-19 07:13:23.000 019 33356.96 303.35 2359.02 27.09 2011-01-19 07:13:24.000 019 33356.95 303.30 2359.06 27.09 2011-01-19 07:13:25.000 019 33357.00 303.25 2359.10 27.09 2011-01-19 07:13:26.000 019 33356.99 303.29 2359.08 27.08 2011-01-19 07:13:27.000 019 33356.98 303.27 2359.10 27.08 2011-01-19 07:13:28.000 019 33356.90 303.29 2358.97 27.09 2011-01-19 07:13:29.000 019 33356.86 303.30 2359.02 27.09 2011-01-19 07:13:30.000 019 33356.79 303.29 2359.03 27.09 2011-01-19 07:13:31.000 019 33356.90 303.31 2359.04 27.09 2011-01-19 07:13:32.000 019 33356.92 303.28 2359.02 27.09 2011-01-19 07:13:33.000 019 33356.74 303.28 2359.05 27.09 2011-01-19 07:13:34.000 019 33356.81 303.29 2359.01 27.09 2011-01-19 07:13:35.000 019 33356.80 303.30 2359.06 27.09 2011-01-19 07:13:36.000 019 33356.77 303.28 2358.99 27.09 2011-01-19 07:13:37.000 019 33356.75 303.33 2358.96 27.09 2011-01-19 07:13:38.000 019 33356.89 303.29 2359.06 27.09 2011-01-19 07:13:39.000 019 33356.75 303.28 2359.02 27.09 2011-01-19 07:13:40.000 019 33356.74 303.28 2359.13 27.09 2011-01-19 07:13:41.000 019 33356.76 303.26 2359.02 27.09 2011-01-19 07:13:42.000 019 33356.71 303.25 2358.99 27.09 2011-01-19 07:13:43.000 019 33356.74 303.27 2358.98 27.09 2011-01-19 07:13:44.000 019 33356.67 303.25 2359.00 27.09 2011-01-19 07:13:45.000 019 33356.72 303.25 2359.00 27.09 2011-01-19 07:13:46.000 019 33356.70 303.30 2358.98 27.09 2011-01-19 07:13:47.000 019 33356.70 303.27 2359.03 27.09 2011-01-19 07:13:48.000 019 33356.77 303.26 2359.01 27.09 2011-01-19 07:13:49.000 019 33356.69 303.25 2359.09 27.09 2011-01-19 07:13:50.000 019 33356.72 303.28 2359.07 27.09 2011-01-19 07:13:51.000 019 33356.59 303.30 2359.09 27.09 2011-01-19 07:13:52.000 019 33356.72 303.29 2359.05 27.09 2011-01-19 07:13:53.000 019 33356.76 303.26 2359.10 27.09 2011-01-19 07:13:54.000 019 33356.83 303.29 2359.02 27.09 2011-01-19 07:13:55.000 019 33356.72 303.30 2359.00 27.09 2011-01-19 07:13:56.000 019 33356.81 303.27 2358.96 27.09 2011-01-19 07:13:57.000 019 33356.75 303.25 2359.00 27.09 2011-01-19 07:13:58.000 019 33356.77 303.25 2358.97 27.09 2011-01-19 07:13:59.000 019 33356.82 303.22 2358.98 27.09 2011-01-19 07:14:00.000 019 33356.83 303.19 2359.05 27.09 2011-01-19 07:14:01.000 019 33356.99 303.22 2358.92 27.09 2011-01-19 07:14:02.000 019 33356.96 303.18 2359.02 27.09 2011-01-19 07:14:03.000 019 33356.95 303.15 2359.03 27.09 2011-01-19 07:14:04.000 019 33356.97 303.21 2359.02 27.09 2011-01-19 07:14:05.000 019 33357.05 303.19 2359.00 27.09 2011-01-19 07:14:06.000 019 33356.95 303.19 2358.99 27.09 2011-01-19 07:14:07.000 019 33357.11 303.22 2359.02 27.09 2011-01-19 07:14:08.000 019 33357.19 303.20 2358.98 27.09 2011-01-19 07:14:09.000 019 33357.09 303.20 2358.96 27.09 2011-01-19 07:14:10.000 019 33357.12 303.24 2358.99 27.09 2011-01-19 07:14:11.000 019 33357.08 303.25 2359.00 27.09 2011-01-19 07:14:12.000 019 33357.11 303.27 2358.91 27.09 2011-01-19 07:14:13.000 019 33357.11 303.31 2358.91 27.09 2011-01-19 07:14:14.000 019 33357.02 303.36 2359.00 27.09 2011-01-19 07:14:15.000 019 33357.08 303.36 2358.97 27.09 2011-01-19 07:14:16.000 019 33357.04 303.40 2358.90 27.09 2011-01-19 07:14:17.000 019 33357.08 303.48 2359.00 27.09 2011-01-19 07:14:18.000 019 33357.06 303.42 2358.94 27.09 2011-01-19 07:14:19.000 019 33357.06 303.50 2358.99 27.09 2011-01-19 07:14:20.000 019 33357.04 303.54 2358.92 27.09 2011-01-19 07:14:21.000 019 33357.08 303.53 2358.94 27.09 2011-01-19 07:14:22.000 019 33357.03 303.59 2358.91 27.09 2011-01-19 07:14:23.000 019 33356.94 303.64 2358.96 27.09 2011-01-19 07:14:24.000 019 33356.98 303.64 2359.01 27.09 2011-01-19 07:14:25.000 019 33357.00 303.65 2358.87 27.09 2011-01-19 07:14:26.000 019 33356.98 303.70 2358.94 27.09 2011-01-19 07:14:27.000 019 33356.92 303.70 2359.02 27.09 2011-01-19 07:14:28.000 019 33356.92 303.72 2358.98 27.09 2011-01-19 07:14:29.000 019 33356.87 303.70 2359.09 27.09 2011-01-19 07:14:30.000 019 33356.91 303.69 2359.00 27.09 2011-01-19 07:14:31.000 019 33356.89 303.70 2358.96 27.09 2011-01-19 07:14:32.000 019 33356.90 303.69 2359.00 27.09 2011-01-19 07:14:33.000 019 33356.82 303.72 2359.02 27.09 2011-01-19 07:14:34.000 019 33356.94 303.72 2359.02 27.09 2011-01-19 07:14:35.000 019 33356.96 303.66 2359.11 27.09 2011-01-19 07:14:36.000 019 33356.94 303.68 2359.02 27.09 2011-01-19 07:14:37.000 019 33357.03 303.67 2359.21 27.09 2011-01-19 07:14:38.000 019 33357.04 303.65 2359.04 27.09 2011-01-19 07:14:39.000 019 33356.92 303.67 2359.15 27.09 2011-01-19 07:14:40.000 019 33356.95 303.55 2359.18 27.09 2011-01-19 07:14:41.000 019 33357.06 303.56 2359.10 27.09 2011-01-19 07:14:42.000 019 33357.12 303.53 2359.05 27.09 2011-01-19 07:14:43.000 019 33357.00 303.51 2359.11 27.09 2011-01-19 07:14:44.000 019 33357.11 303.47 2359.16 27.09 2011-01-19 07:14:45.000 019 33357.04 303.46 2359.11 27.09 2011-01-19 07:14:46.000 019 33357.10 303.44 2359.10 27.09 2011-01-19 07:14:47.000 019 33357.13 303.47 2359.14 27.09 2011-01-19 07:14:48.000 019 33357.08 303.44 2359.08 27.09 2011-01-19 07:14:49.000 019 33357.15 303.50 2359.07 27.09 2011-01-19 07:14:50.000 019 33357.01 303.39 2359.13 27.09 2011-01-19 07:14:51.000 019 33357.09 303.38 2359.08 27.09 2011-01-19 07:14:52.000 019 33357.08 303.41 2359.05 27.09 2011-01-19 07:14:53.000 019 33357.13 303.37 2359.06 27.09 2011-01-19 07:14:54.000 019 33357.15 303.42 2358.99 27.09 2011-01-19 07:14:55.000 019 33357.13 303.38 2359.00 27.09 2011-01-19 07:14:56.000 019 33357.06 303.38 2358.94 27.09 2011-01-19 07:14:57.000 019 33357.05 303.40 2358.91 27.09 2011-01-19 07:14:58.000 019 33357.09 303.35 2358.97 27.09 2011-01-19 07:14:59.000 019 33357.07 303.37 2359.07 27.09 2011-01-19 07:15:00.000 019 33357.05 303.34 2358.96 27.09 2011-01-19 07:15:01.000 019 33357.21 303.35 2358.96 27.09 2011-01-19 07:15:02.000 019 33357.17 303.34 2359.03 27.09 2011-01-19 07:15:03.000 019 33357.15 303.28 2358.98 27.09 2011-01-19 07:15:04.000 019 33357.21 303.30 2358.98 27.09 2011-01-19 07:15:05.000 019 33357.28 303.30 2358.94 27.09 2011-01-19 07:15:06.000 019 33357.25 303.36 2358.96 27.09 2011-01-19 07:15:07.000 019 33357.22 303.32 2358.96 27.09 2011-01-19 07:15:08.000 019 33357.25 303.32 2358.80 27.09 2011-01-19 07:15:09.000 019 33357.23 303.32 2358.90 27.09 2011-01-19 07:15:10.000 019 33357.27 303.30 2358.96 27.09 2011-01-19 07:15:11.000 019 33357.30 303.30 2358.93 27.09 2011-01-19 07:15:12.000 019 33357.18 303.32 2358.90 27.09 2011-01-19 07:15:13.000 019 33357.30 303.33 2359.00 27.09 2011-01-19 07:15:14.000 019 33357.33 303.34 2358.90 27.09 2011-01-19 07:15:15.000 019 33357.28 303.36 2358.95 27.09 2011-01-19 07:15:16.000 019 33357.44 303.32 2358.96 27.09 2011-01-19 07:15:17.000 019 33357.32 303.36 2358.87 27.09 2011-01-19 07:15:18.000 019 33357.33 303.35 2358.91 27.09 2011-01-19 07:15:19.000 019 33357.46 303.36 2358.93 27.09 2011-01-19 07:15:20.000 019 33357.35 303.30 2358.87 27.09 2011-01-19 07:15:21.000 019 33357.32 303.25 2358.86 27.09 2011-01-19 07:15:22.000 019 33357.38 303.30 2358.91 27.09 2011-01-19 07:15:23.000 019 33357.49 303.32 2358.78 27.09 2011-01-19 07:15:24.000 019 33357.41 303.26 2358.85 27.09 2011-01-19 07:15:25.000 019 33357.36 303.28 2358.86 27.09 2011-01-19 07:15:26.000 019 33357.57 303.24 2358.80 27.09 2011-01-19 07:15:27.000 019 33357.43 303.27 2358.80 27.09 2011-01-19 07:15:28.000 019 33357.48 303.27 2358.82 27.09 2011-01-19 07:15:29.000 019 33357.57 303.27 2358.82 27.09 2011-01-19 07:15:30.000 019 33357.57 303.21 2358.84 27.08 2011-01-19 07:15:31.000 019 33357.58 303.19 2358.75 27.08 2011-01-19 07:15:32.000 019 33357.55 303.25 2358.78 27.08 2011-01-19 07:15:33.000 019 33357.55 303.23 2358.73 27.09 2011-01-19 07:15:34.000 019 33357.59 303.21 2358.80 27.08 2011-01-19 07:15:35.000 019 33357.55 303.22 2358.74 27.08 2011-01-19 07:15:36.000 019 33357.52 303.24 2358.72 27.08 2011-01-19 07:15:37.000 019 33357.56 303.22 2358.79 27.09 2011-01-19 07:15:38.000 019 33357.54 303.26 2358.78 27.08 2011-01-19 07:15:39.000 019 33357.64 303.24 2358.72 27.09 2011-01-19 07:15:40.000 019 33357.55 303.24 2358.68 27.09 2011-01-19 07:15:41.000 019 33357.69 303.18 2358.71 27.09 2011-01-19 07:15:42.000 019 33357.53 303.17 2358.69 27.09 2011-01-19 07:15:43.000 019 33357.67 303.21 2358.68 27.08 2011-01-19 07:15:44.000 019 33357.69 303.22 2358.71 27.08 2011-01-19 07:15:45.000 019 33357.64 303.23 2358.68 27.09 2011-01-19 07:15:46.000 019 33357.71 303.21 2358.69 27.08 2011-01-19 07:15:47.000 019 33357.71 303.16 2358.69 27.08 2011-01-19 07:15:48.000 019 33357.76 303.22 2358.74 27.08 2011-01-19 07:15:49.000 019 33357.74 303.13 2358.65 27.08 2011-01-19 07:15:50.000 019 33357.70 303.20 2358.62 27.08 2011-01-19 07:15:51.000 019 33357.65 303.19 2358.65 27.08 2011-01-19 07:15:52.000 019 33357.77 303.16 2358.65 27.08 2011-01-19 07:15:53.000 019 33357.73 303.15 2358.62 27.08 2011-01-19 07:15:54.000 019 33357.71 303.20 2358.59 27.08 2011-01-19 07:15:55.000 019 33357.74 303.17 2358.65 27.08 2011-01-19 07:15:56.000 019 33357.76 303.20 2358.61 27.08 2011-01-19 07:15:57.000 019 33357.74 303.19 2358.62 27.08 2011-01-19 07:15:58.000 019 33357.75 303.16 2358.68 27.08 2011-01-19 07:15:59.000 019 33357.71 303.17 2358.65 27.08 2011-01-19 07:16:00.000 019 33357.74 303.20 2358.60 27.08 2011-01-19 07:16:01.000 019 33357.67 303.17 2358.62 27.08 2011-01-19 07:16:02.000 019 33357.77 303.19 2358.59 27.08 2011-01-19 07:16:03.000 019 33357.75 303.19 2358.62 27.08 2011-01-19 07:16:04.000 019 33357.73 303.21 2358.63 27.08 2011-01-19 07:16:05.000 019 33357.74 303.15 2358.57 27.08 2011-01-19 07:16:06.000 019 33357.74 303.14 2358.59 27.08 2011-01-19 07:16:07.000 019 33357.68 303.23 2358.57 27.08 2011-01-19 07:16:08.000 019 33357.64 303.13 2358.63 27.08 2011-01-19 07:16:09.000 019 33357.67 303.12 2358.60 27.08 2011-01-19 07:16:10.000 019 33357.76 303.19 2358.48 27.08 2011-01-19 07:16:11.000 019 33357.68 303.16 2358.59 27.08 2011-01-19 07:16:12.000 019 33357.68 303.17 2358.42 27.08 2011-01-19 07:16:13.000 019 33357.64 303.17 2358.57 27.08 2011-01-19 07:16:14.000 019 33357.70 303.20 2358.59 27.08 2011-01-19 07:16:15.000 019 33357.70 303.16 2358.50 27.08 2011-01-19 07:16:16.000 019 33357.64 303.17 2358.55 27.08 2011-01-19 07:16:17.000 019 33357.69 303.20 2358.49 27.08 2011-01-19 07:16:18.000 019 33357.74 303.15 2358.53 27.08 2011-01-19 07:16:19.000 019 33357.69 303.20 2358.56 27.08 2011-01-19 07:16:20.000 019 33357.74 303.21 2358.55 27.08 2011-01-19 07:16:21.000 019 33357.79 303.22 2358.56 27.08 2011-01-19 07:16:22.000 019 33357.73 303.22 2358.57 27.08 2011-01-19 07:16:23.000 019 33357.73 303.16 2358.54 27.08 2011-01-19 07:16:24.000 019 33357.76 303.19 2358.63 27.08 2011-01-19 07:16:25.000 019 33357.69 303.20 2358.55 27.08 2011-01-19 07:16:26.000 019 33357.83 303.18 2358.57 27.08 2011-01-19 07:16:27.000 019 33357.75 303.18 2358.59 27.08 2011-01-19 07:16:28.000 019 33357.73 303.13 2358.63 27.08 2011-01-19 07:16:29.000 019 33357.80 303.17 2358.63 27.08 2011-01-19 07:16:30.000 019 33357.82 303.20 2358.60 27.08 2011-01-19 07:16:31.000 019 33357.76 303.19 2358.56 27.08 2011-01-19 07:16:32.000 019 33357.72 303.19 2358.58 27.08 2011-01-19 07:16:33.000 019 33357.80 303.18 2358.55 27.08 2011-01-19 07:16:34.000 019 33357.79 303.16 2358.51 27.08 2011-01-19 07:16:35.000 019 33357.82 303.23 2358.63 27.08 2011-01-19 07:16:36.000 019 33357.77 303.22 2358.53 27.08 2011-01-19 07:16:37.000 019 33357.77 303.27 2358.51 27.08 2011-01-19 07:16:38.000 019 33357.74 303.25 2358.51 27.08 2011-01-19 07:16:39.000 019 33357.80 303.24 2358.59 27.08 2011-01-19 07:16:40.000 019 33357.75 303.23 2358.61 27.08 2011-01-19 07:16:41.000 019 33357.73 303.26 2358.62 27.08 2011-01-19 07:16:42.000 019 33357.82 303.31 2358.61 27.08 2011-01-19 07:16:43.000 019 33357.77 303.31 2358.54 27.08 2011-01-19 07:16:44.000 019 33357.77 303.29 2358.58 27.08 2011-01-19 07:16:45.000 019 33357.79 303.29 2358.63 27.08 2011-01-19 07:16:46.000 019 33357.76 303.27 2358.57 27.08 2011-01-19 07:16:47.000 019 33357.73 303.28 2358.58 27.08 2011-01-19 07:16:48.000 019 33357.74 303.36 2358.61 27.08 2011-01-19 07:16:49.000 019 33357.70 303.35 2358.69 27.08 2011-01-19 07:16:50.000 019 33357.73 303.36 2358.62 27.08 2011-01-19 07:16:51.000 019 33357.81 303.37 2358.63 27.08 2011-01-19 07:16:52.000 019 33357.79 303.35 2358.59 27.08 2011-01-19 07:16:53.000 019 33357.77 303.34 2358.61 27.08 2011-01-19 07:16:54.000 019 33357.87 303.31 2358.77 27.08 2011-01-19 07:16:55.000 019 33357.78 303.35 2358.68 27.08 2011-01-19 07:16:56.000 019 33357.79 303.36 2358.69 27.08 2011-01-19 07:16:57.000 019 33357.80 303.35 2358.66 27.08 2011-01-19 07:16:58.000 019 33357.74 303.31 2358.57 27.09 2011-01-19 07:16:59.000 019 33357.82 303.32 2358.68 27.08 2011-01-19 07:17:00.000 019 33357.80 303.36 2358.63 27.08 2011-01-19 07:17:01.000 019 33357.83 303.30 2358.66 27.09 2011-01-19 07:17:02.000 019 33357.78 303.32 2358.66 27.08 2011-01-19 07:17:03.000 019 33357.80 303.29 2358.66 27.08 2011-01-19 07:17:04.000 019 33357.80 303.33 2358.67 27.08 2011-01-19 07:17:05.000 019 33357.81 303.29 2358.66 27.08 2011-01-19 07:17:06.000 019 33357.85 303.30 2358.65 27.09 2011-01-19 07:17:07.000 019 33357.71 303.31 2358.63 27.08 2011-01-19 07:17:08.000 019 33357.79 303.34 2358.68 27.09 2011-01-19 07:17:09.000 019 33357.83 303.30 2358.68 27.09 2011-01-19 07:17:10.000 019 33357.73 303.28 2358.65 27.09 2011-01-19 07:17:11.000 019 33357.88 303.31 2358.63 27.09 2011-01-19 07:17:12.000 019 33357.76 303.35 2358.63 27.09 2011-01-19 07:17:13.000 019 33357.85 303.30 2358.66 27.09 2011-01-19 07:17:14.000 019 33357.79 303.34 2358.63 27.09 2011-01-19 07:17:15.000 019 33357.74 303.27 2358.63 27.09 2011-01-19 07:17:16.000 019 33357.68 303.29 2358.51 27.09 2011-01-19 07:17:17.000 019 33357.67 303.32 2358.65 27.09 2011-01-19 07:17:18.000 019 33357.70 303.30 2358.62 27.09 2011-01-19 07:17:19.000 019 33357.76 303.25 2358.68 27.09 2011-01-19 07:17:20.000 019 33357.70 303.30 2358.65 27.09 2011-01-19 07:17:21.000 019 33357.72 303.33 2358.65 27.09 2011-01-19 07:17:22.000 019 33357.73 303.29 2358.70 27.09 2011-01-19 07:17:23.000 019 33357.71 303.28 2358.59 27.09 2011-01-19 07:17:24.000 019 33357.71 303.27 2358.64 27.09 2011-01-19 07:17:25.000 019 33357.70 303.29 2358.67 27.09 2011-01-19 07:17:26.000 019 33357.72 303.26 2358.69 27.09 2011-01-19 07:17:27.000 019 33357.75 303.25 2358.71 27.09 2011-01-19 07:17:28.000 019 33357.70 303.25 2358.74 27.09 2011-01-19 07:17:29.000 019 33357.70 303.25 2358.62 27.09 2011-01-19 07:17:30.000 019 33357.70 303.25 2358.66 27.09 2011-01-19 07:17:31.000 019 33357.71 303.23 2358.68 27.09 2011-01-19 07:17:32.000 019 33357.82 303.22 2358.68 27.09 2011-01-19 07:17:33.000 019 33357.73 303.19 2358.72 27.09 2011-01-19 07:17:34.000 019 33357.64 303.22 2358.71 27.09 2011-01-19 07:17:35.000 019 33357.67 303.22 2358.62 27.09 2011-01-19 07:17:36.000 019 33357.68 303.18 2358.71 27.09 2011-01-19 07:17:37.000 019 33357.67 303.19 2358.72 27.09 2011-01-19 07:17:38.000 019 33357.69 303.19 2358.60 27.09 2011-01-19 07:17:39.000 019 33357.77 303.15 2358.61 27.09 2011-01-19 07:17:40.000 019 33357.70 303.16 2358.66 27.09 2011-01-19 07:17:41.000 019 33357.66 303.19 2358.62 27.09 2011-01-19 07:17:42.000 019 33357.72 303.17 2358.80 27.09 2011-01-19 07:17:43.000 019 33357.72 303.19 2358.68 27.09 2011-01-19 07:17:44.000 019 33357.73 303.21 2358.63 27.09 2011-01-19 07:17:45.000 019 33357.75 303.17 2358.66 27.09 2011-01-19 07:17:46.000 019 33357.69 303.18 2358.63 27.09 2011-01-19 07:17:47.000 019 33357.74 303.24 2358.62 27.09 2011-01-19 07:17:48.000 019 33357.76 303.22 2358.56 27.09 2011-01-19 07:17:49.000 019 33357.68 303.21 2358.58 27.08 2011-01-19 07:17:50.000 019 33357.67 303.20 2358.69 27.09 2011-01-19 07:17:51.000 019 33357.78 303.21 2358.60 27.09 2011-01-19 07:17:52.000 019 33357.82 303.21 2358.59 27.09 2011-01-19 07:17:53.000 019 33357.79 303.23 2358.63 27.09 2011-01-19 07:17:54.000 019 33357.84 303.26 2358.76 27.09 2011-01-19 07:17:55.000 019 33357.80 303.25 2358.59 27.09 2011-01-19 07:17:56.000 019 33357.82 303.21 2358.68 27.09 2011-01-19 07:17:57.000 019 33357.84 303.20 2358.72 27.09 2011-01-19 07:17:58.000 019 33357.80 303.20 2358.66 27.09 2011-01-19 07:17:59.000 019 33357.93 303.21 2358.69 27.09 2011-01-19 07:18:00.000 019 33357.94 303.19 2358.72 27.09 2011-01-19 07:18:01.000 019 33357.88 303.22 2358.65 27.09 2011-01-19 07:18:02.000 019 33357.96 303.18 2358.66 27.09 2011-01-19 07:18:03.000 019 33357.93 303.19 2358.65 27.09 2011-01-19 07:18:04.000 019 33357.95 303.19 2358.66 27.09 2011-01-19 07:18:05.000 019 33357.97 303.19 2358.60 27.09 2011-01-19 07:18:06.000 019 33358.08 303.19 2358.68 27.09 2011-01-19 07:18:07.000 019 33358.11 303.20 2358.68 27.09 2011-01-19 07:18:08.000 019 33358.04 303.20 2358.57 27.09 2011-01-19 07:18:09.000 019 33358.05 303.15 2358.68 27.09 2011-01-19 07:18:10.000 019 33358.04 303.18 2358.69 27.09 2011-01-19 07:18:11.000 019 33358.10 303.13 2358.58 27.09 2011-01-19 07:18:12.000 019 33358.04 303.15 2358.59 27.09 2011-01-19 07:18:13.000 019 33358.18 303.13 2358.65 27.09 2011-01-19 07:18:14.000 019 33358.03 303.09 2358.57 27.09 2011-01-19 07:18:15.000 019 33358.21 303.10 2358.51 27.09 2011-01-19 07:18:16.000 019 33358.11 303.11 2358.51 27.09 2011-01-19 07:18:17.000 019 33358.18 303.09 2358.51 27.09 2011-01-19 07:18:18.000 019 33358.17 303.09 2358.41 27.09 2011-01-19 07:18:19.000 019 33358.17 303.07 2358.54 27.09 2011-01-19 07:18:20.000 019 33358.33 303.12 2358.47 27.09 2011-01-19 07:18:21.000 019 33358.13 303.09 2358.50 27.09 2011-01-19 07:18:22.000 019 33358.17 303.08 2358.47 27.09 2011-01-19 07:18:23.000 019 33358.25 303.07 2358.51 27.09 2011-01-19 07:18:24.000 019 33358.29 303.10 2358.47 27.09 2011-01-19 07:18:25.000 019 33358.26 303.08 2358.55 27.09 2011-01-19 07:18:26.000 019 33358.17 303.09 2358.44 27.09 2011-01-19 07:18:27.000 019 33358.16 303.05 2358.47 27.09 2011-01-19 07:18:28.000 019 33358.24 303.07 2358.45 27.09 2011-01-19 07:18:29.000 019 33358.27 303.15 2358.41 27.09 2011-01-19 07:18:30.000 019 33358.21 303.07 2358.49 27.09 2011-01-19 07:18:31.000 019 33358.23 303.09 2358.46 27.09 2011-01-19 07:18:32.000 019 33358.19 303.15 2358.44 27.09 2011-01-19 07:18:33.000 019 33358.29 303.13 2358.53 27.09 2011-01-19 07:18:34.000 019 33358.22 303.14 2358.53 27.09 2011-01-19 07:18:35.000 019 33358.23 303.15 2358.31 27.09 2011-01-19 07:18:36.000 019 33358.26 303.14 2358.37 27.09 2011-01-19 07:18:37.000 019 33358.21 303.11 2358.37 27.09 2011-01-19 07:18:38.000 019 33358.29 303.11 2358.43 27.09 2011-01-19 07:18:39.000 019 33358.27 303.11 2358.34 27.09 2011-01-19 07:18:40.000 019 33358.25 303.10 2358.40 27.09 2011-01-19 07:18:41.000 019 33358.26 303.08 2358.39 27.09 2011-01-19 07:18:42.000 019 33358.27 303.09 2358.38 27.09 2011-01-19 07:18:43.000 019 33358.38 303.09 2358.50 27.09 2011-01-19 07:18:44.000 019 33358.25 303.04 2358.40 27.09 2011-01-19 07:18:45.000 019 33358.18 303.06 2358.40 27.09 2011-01-19 07:18:46.000 019 33358.28 303.07 2358.41 27.09 2011-01-19 07:18:47.000 019 33358.22 303.02 2358.44 27.09 2011-01-19 07:18:48.000 019 33358.33 303.04 2358.36 27.09 2011-01-19 07:18:49.000 019 33358.25 303.06 2358.45 27.09 2011-01-19 07:18:50.000 019 33358.20 303.07 2358.39 27.09 2011-01-19 07:18:51.000 019 33358.28 303.10 2358.31 27.08 2011-01-19 07:18:52.000 019 33358.20 303.04 2358.33 27.09 2011-01-19 07:18:53.000 019 33358.25 303.06 2358.44 27.09 2011-01-19 07:18:54.000 019 33358.29 303.05 2358.31 27.09 2011-01-19 07:18:55.000 019 33358.23 303.07 2358.43 27.09 2011-01-19 07:18:56.000 019 33358.09 303.07 2358.35 27.09 2011-01-19 07:18:57.000 019 33358.18 303.05 2358.45 27.09 2011-01-19 07:18:58.000 019 33358.15 303.04 2358.37 27.09 2011-01-19 07:18:59.000 019 33358.20 303.08 2358.34 27.09 2011-01-19 07:19:00.000 019 33358.08 303.04 2358.40 27.09 2011-01-19 07:19:01.000 019 33358.23 303.08 2358.36 27.09 2011-01-19 07:19:02.000 019 33358.05 303.07 2358.32 27.09 2011-01-19 07:19:03.000 019 33358.12 303.09 2358.42 27.09 2011-01-19 07:19:04.000 019 33358.03 303.07 2358.43 27.09 2011-01-19 07:19:05.000 019 33358.08 303.13 2358.38 27.09 2011-01-19 07:19:06.000 019 33358.16 303.09 2358.31 27.09 2011-01-19 07:19:07.000 019 33358.01 303.11 2358.39 27.09 2011-01-19 07:19:08.000 019 33358.04 303.14 2358.39 27.09 2011-01-19 07:19:09.000 019 33358.05 303.11 2358.49 27.09 2011-01-19 07:19:10.000 019 33357.97 303.09 2358.45 27.09 2011-01-19 07:19:11.000 019 33358.04 303.09 2358.37 27.09 2011-01-19 07:19:12.000 019 33358.00 303.10 2358.41 27.09 2011-01-19 07:19:13.000 019 33357.97 303.08 2358.36 27.09 2011-01-19 07:19:14.000 019 33358.08 303.10 2358.40 27.08 2011-01-19 07:19:15.000 019 33358.06 303.10 2358.38 27.09 2011-01-19 07:19:16.000 019 33358.04 303.07 2358.38 27.08 2011-01-19 07:19:17.000 019 33358.10 303.07 2358.36 27.08 2011-01-19 07:19:18.000 019 33358.01 303.04 2358.40 27.08 2011-01-19 07:19:19.000 019 33358.07 303.05 2358.34 27.08 2011-01-19 07:19:20.000 019 33358.07 303.03 2358.41 27.08 2011-01-19 07:19:21.000 019 33358.03 303.10 2358.44 27.08 2011-01-19 07:19:22.000 019 33358.08 303.05 2358.32 27.08 2011-01-19 07:19:23.000 019 33358.07 303.05 2358.40 27.08 2011-01-19 07:19:24.000 019 33358.14 303.03 2358.40 27.08 2011-01-19 07:19:25.000 019 33358.14 303.07 2358.34 27.08 2011-01-19 07:19:26.000 019 33358.10 303.06 2358.39 27.08 2011-01-19 07:19:27.000 019 33358.08 303.02 2358.41 27.08 2011-01-19 07:19:28.000 019 33358.19 303.02 2358.40 27.08 2011-01-19 07:19:29.000 019 33358.14 303.09 2358.30 27.08 2011-01-19 07:19:30.000 019 33358.15 303.09 2358.35 27.08 2011-01-19 07:19:31.000 019 33358.05 303.05 2358.33 27.08 2011-01-19 07:19:32.000 019 33358.15 303.11 2358.40 27.08 2011-01-19 07:19:33.000 019 33358.13 303.08 2358.34 27.08 2011-01-19 07:19:34.000 019 33358.05 303.08 2358.38 27.08 2011-01-19 07:19:35.000 019 33358.13 303.12 2358.45 27.08 2011-01-19 07:19:36.000 019 33358.16 303.11 2358.36 27.08 2011-01-19 07:19:37.000 019 33358.11 303.09 2358.36 27.08 2011-01-19 07:19:38.000 019 33358.13 303.08 2358.34 27.08 2011-01-19 07:19:39.000 019 33358.10 303.07 2358.34 27.08 2011-01-19 07:19:40.000 019 33358.17 303.07 2358.35 27.08 2011-01-19 07:19:41.000 019 33358.17 303.06 2358.35 27.08 2011-01-19 07:19:42.000 019 33358.15 303.07 2358.40 27.08 2011-01-19 07:19:43.000 019 33358.14 303.07 2358.30 27.08 2011-01-19 07:19:44.000 019 33358.23 303.07 2358.37 27.08 2011-01-19 07:19:45.000 019 33358.11 303.08 2358.34 27.08 2011-01-19 07:19:46.000 019 33358.18 303.06 2358.34 27.08 2011-01-19 07:19:47.000 019 33358.20 303.06 2358.31 27.08 2011-01-19 07:19:48.000 019 33358.24 303.08 2358.27 27.08 2011-01-19 07:19:49.000 019 33358.21 303.05 2358.33 27.08 2011-01-19 07:19:50.000 019 33358.15 303.08 2358.33 27.08 2011-01-19 07:19:51.000 019 33358.18 303.09 2358.33 27.08 2011-01-19 07:19:52.000 019 33358.18 303.08 2358.30 27.08 2011-01-19 07:19:53.000 019 33358.26 303.14 2358.27 27.08 2011-01-19 07:19:54.000 019 33358.14 303.11 2358.34 27.08 2011-01-19 07:19:55.000 019 33358.25 303.06 2358.39 27.08 2011-01-19 07:19:56.000 019 33358.08 303.09 2358.44 27.08 2011-01-19 07:19:57.000 019 33358.22 303.06 2358.35 27.08 2011-01-19 07:19:58.000 019 33358.20 303.02 2358.30 27.08 2011-01-19 07:19:59.000 019 33358.18 303.03 2358.35 27.08 2011-01-19 07:20:00.000 019 33358.26 303.00 2358.38 27.08 2011-01-19 07:20:01.000 019 33358.33 303.00 2358.26 27.08 2011-01-19 07:20:02.000 019 33358.20 302.96 2358.30 27.08 2011-01-19 07:20:03.000 019 33358.35 302.97 2358.32 27.08 2011-01-19 07:20:04.000 019 33358.37 302.96 2358.31 27.08 2011-01-19 07:20:05.000 019 33358.36 302.97 2358.31 27.08 2011-01-19 07:20:06.000 019 33358.41 302.96 2358.26 27.08 2011-01-19 07:20:07.000 019 33358.33 302.90 2358.25 27.08 2011-01-19 07:20:08.000 019 33358.37 302.88 2358.30 27.08 2011-01-19 07:20:09.000 019 33358.47 302.88 2358.32 27.08 2011-01-19 07:20:10.000 019 33358.42 302.89 2358.30 27.08 2011-01-19 07:20:11.000 019 33358.45 302.89 2358.16 27.08 2011-01-19 07:20:12.000 019 33358.42 302.87 2358.35 27.08 2011-01-19 07:20:13.000 019 33358.46 302.88 2358.25 27.08 2011-01-19 07:20:14.000 019 33358.54 302.88 2358.26 27.08 2011-01-19 07:20:15.000 019 33358.55 302.87 2358.12 27.09 2011-01-19 07:20:16.000 019 33358.43 302.88 2358.16 27.08 2011-01-19 07:20:17.000 019 33358.49 302.85 2358.14 27.09 2011-01-19 07:20:18.000 019 33358.50 302.87 2358.18 27.08 2011-01-19 07:20:19.000 019 33358.50 302.85 2358.24 27.08 2011-01-19 07:20:20.000 019 33358.50 302.87 2358.15 27.09 2011-01-19 07:20:21.000 019 33358.53 302.81 2358.18 27.08 2011-01-19 07:20:22.000 019 33358.46 302.80 2358.16 27.08 2011-01-19 07:20:23.000 019 33358.56 302.88 2358.13 27.08 2011-01-19 07:20:24.000 019 33358.57 302.91 2358.11 27.08 2011-01-19 07:20:25.000 019 33358.54 302.90 2358.11 27.08 2011-01-19 07:20:26.000 019 33358.47 302.85 2358.11 27.08 2011-01-19 07:20:27.000 019 33358.50 302.95 2358.12 27.08 2011-01-19 07:20:28.000 019 33358.44 302.96 2358.12 27.08 2011-01-19 07:20:29.000 019 33358.50 302.96 2358.22 27.08 2011-01-19 07:20:30.000 019 33358.50 303.00 2358.15 27.08 2011-01-19 07:20:31.000 019 33358.56 302.98 2358.11 27.08 2011-01-19 07:20:32.000 019 33358.50 302.99 2358.09 27.08 2011-01-19 07:20:33.000 019 33358.41 303.02 2358.05 27.08 2011-01-19 07:20:34.000 019 33358.46 303.02 2358.10 27.08 2011-01-19 07:20:35.000 019 33358.51 302.99 2358.10 27.08 2011-01-19 07:20:36.000 019 33358.44 302.97 2358.18 27.08 2011-01-19 07:20:37.000 019 33358.54 302.96 2358.15 27.08 2011-01-19 07:20:38.000 019 33358.43 302.96 2358.07 27.08 2011-01-19 07:20:39.000 019 33358.53 302.92 2358.17 27.08 2011-01-19 07:20:40.000 019 33358.56 302.90 2358.06 27.08 2011-01-19 07:20:41.000 019 33358.56 302.90 2358.18 27.08 2011-01-19 07:20:42.000 019 33358.57 302.86 2358.14 27.08 2011-01-19 07:20:43.000 019 33358.63 302.86 2358.12 27.08 2011-01-19 07:20:44.000 019 33358.57 302.78 2358.06 27.08 2011-01-19 07:20:45.000 019 33358.63 302.80 2358.08 27.08 2011-01-19 07:20:46.000 019 33358.66 302.81 2358.09 27.08 2011-01-19 07:20:47.000 019 33358.76 302.81 2358.06 27.08 2011-01-19 07:20:48.000 019 33358.70 302.78 2358.01 27.08 2011-01-19 07:20:49.000 019 33358.72 302.80 2358.03 27.08 2011-01-19 07:20:50.000 019 33358.69 302.81 2358.04 27.08 2011-01-19 07:20:51.000 019 33358.70 302.83 2358.01 27.08 2011-01-19 07:20:52.000 019 33358.67 302.82 2358.00 27.08 2011-01-19 07:20:53.000 019 33358.75 302.83 2358.04 27.08 2011-01-19 07:20:54.000 019 33358.77 302.87 2357.98 27.08 2011-01-19 07:20:55.000 019 33358.73 302.86 2358.00 27.08 2011-01-19 07:20:56.000 019 33358.77 302.91 2358.01 27.08 2011-01-19 07:20:57.000 019 33358.70 302.94 2357.98 27.08 2011-01-19 07:20:58.000 019 33358.81 302.93 2358.03 27.08 2011-01-19 07:20:59.000 019 33358.77 302.97 2358.04 27.08 2011-01-19 07:21:00.000 019 33358.75 302.99 2358.02 27.08 2011-01-19 07:21:01.000 019 33358.78 303.07 2358.00 27.08 2011-01-19 07:21:02.000 019 33358.74 303.01 2358.07 27.08 2011-01-19 07:21:03.000 019 33358.87 303.07 2358.03 27.08 2011-01-19 07:21:04.000 019 33358.83 303.07 2358.06 27.08 2011-01-19 07:21:05.000 019 33358.85 303.05 2358.03 27.08 2011-01-19 07:21:06.000 019 33358.73 303.03 2358.06 27.08 2011-01-19 07:21:07.000 019 33358.75 303.11 2358.08 27.08 2011-01-19 07:21:08.000 019 33358.87 302.97 2358.03 27.08 2011-01-19 07:21:09.000 019 33358.87 303.03 2357.98 27.08 2011-01-19 07:21:10.000 019 33358.86 302.99 2358.02 27.08 2011-01-19 07:21:11.000 019 33358.90 302.97 2358.04 27.08 2011-01-19 07:21:12.000 019 33358.94 302.98 2357.98 27.08 2011-01-19 07:21:13.000 019 33358.94 302.94 2358.09 27.08 2011-01-19 07:21:14.000 019 33358.84 302.86 2358.01 27.08 2011-01-19 07:21:15.000 019 33358.97 302.86 2358.02 27.08 2011-01-19 07:21:16.000 019 33358.92 302.83 2358.02 27.08 2011-01-19 07:21:17.000 019 33358.95 302.81 2358.04 27.08 2011-01-19 07:21:18.000 019 33358.98 302.82 2358.00 27.08 2011-01-19 07:21:19.000 019 33359.02 302.84 2358.01 27.08 2011-01-19 07:21:20.000 019 33359.06 302.83 2358.04 27.08 2011-01-19 07:21:21.000 019 33359.10 302.80 2358.01 27.08 2011-01-19 07:21:22.000 019 33359.01 302.78 2357.95 27.08 2011-01-19 07:21:23.000 019 33359.04 302.83 2357.93 27.08 2011-01-19 07:21:24.000 019 33359.06 302.80 2357.95 27.08 2011-01-19 07:21:25.000 019 33359.01 302.84 2357.96 27.08 2011-01-19 07:21:26.000 019 33359.13 302.82 2357.97 27.08 2011-01-19 07:21:27.000 019 33359.09 302.81 2357.91 27.08 2011-01-19 07:21:28.000 019 33359.02 302.85 2357.93 27.08 2011-01-19 07:21:29.000 019 33359.00 302.85 2357.97 27.08 2011-01-19 07:21:30.000 019 33359.03 302.90 2357.97 27.08 2011-01-19 07:21:31.000 019 33358.94 302.89 2358.00 27.08 2011-01-19 07:21:32.000 019 33358.97 302.93 2357.92 27.08 2011-01-19 07:21:33.000 019 33359.00 302.94 2357.91 27.08 2011-01-19 07:21:34.000 019 33358.99 302.99 2357.94 27.08 2011-01-19 07:21:35.000 019 33358.98 302.92 2358.01 27.08 2011-01-19 07:21:36.000 019 33359.04 303.03 2357.93 27.08 2011-01-19 07:21:37.000 019 33359.01 302.97 2357.97 27.08 2011-01-19 07:21:38.000 019 33359.00 303.03 2358.02 27.08 2011-01-19 07:21:39.000 019 33358.96 303.10 2357.99 27.08 2011-01-19 07:21:40.000 019 33358.97 303.05 2357.99 27.08 2011-01-19 07:21:41.000 019 33359.08 303.03 2358.06 27.08 2011-01-19 07:21:42.000 019 33359.07 303.01 2357.94 27.08 2011-01-19 07:21:43.000 019 33359.03 303.04 2358.00 27.08 2011-01-19 07:21:44.000 019 33359.11 303.05 2357.99 27.08 2011-01-19 07:21:45.000 019 33359.22 303.00 2358.04 27.08 2011-01-19 07:21:46.000 019 33359.13 303.03 2358.02 27.08 2011-01-19 07:21:47.000 019 33359.13 303.03 2357.97 27.08 2011-01-19 07:21:48.000 019 33359.15 303.00 2358.01 27.08 2011-01-19 07:21:49.000 019 33359.30 303.01 2358.16 27.08 2011-01-19 07:21:50.000 019 33359.23 303.04 2358.02 27.08 2011-01-19 07:21:51.000 019 33359.29 303.02 2357.97 27.08 2011-01-19 07:21:52.000 019 33359.25 303.01 2357.97 27.08 2011-01-19 07:21:53.000 019 33359.32 303.03 2358.00 27.08 2011-01-19 07:21:54.000 019 33359.40 303.02 2358.05 27.08 2011-01-19 07:21:55.000 019 33359.39 303.01 2358.02 27.08 2011-01-19 07:21:56.000 019 33359.43 303.01 2358.03 27.08 2011-01-19 07:21:57.000 019 33359.33 303.04 2358.02 27.08 2011-01-19 07:21:58.000 019 33359.43 303.05 2358.01 27.08 2011-01-19 07:21:59.000 019 33359.37 303.05 2358.02 27.08 2011-01-19 07:22:00.000 019 33359.38 303.03 2358.04 27.08 2011-01-19 07:22:01.000 019 33359.37 303.03 2358.03 27.08 2011-01-19 07:22:02.000 019 33359.29 303.08 2358.04 27.08 2011-01-19 07:22:03.000 019 33359.35 303.05 2358.07 27.08 2011-01-19 07:22:04.000 019 33359.31 303.04 2358.07 27.08 2011-01-19 07:22:05.000 019 33359.27 303.09 2358.07 27.08 2011-01-19 07:22:06.000 019 33359.35 303.05 2358.10 27.08 2011-01-19 07:22:07.000 019 33359.26 303.07 2358.06 27.08 2011-01-19 07:22:08.000 019 33359.28 303.11 2358.08 27.08 2011-01-19 07:22:09.000 019 33359.31 303.12 2358.10 27.08 2011-01-19 07:22:10.000 019 33359.32 303.06 2358.10 27.08 2011-01-19 07:22:11.000 019 33359.25 303.11 2358.10 27.08 2011-01-19 07:22:12.000 019 33359.26 303.10 2358.18 27.08 2011-01-19 07:22:13.000 019 33359.30 303.10 2358.13 27.08 2011-01-19 07:22:14.000 019 33359.20 303.16 2358.11 27.08 2011-01-19 07:22:15.000 019 33359.19 303.13 2358.11 27.08 2011-01-19 07:22:16.000 019 33359.21 303.12 2358.15 27.08 2011-01-19 07:22:17.000 019 33359.26 303.14 2358.25 27.08 2011-01-19 07:22:18.000 019 33359.19 303.12 2358.20 27.08 2011-01-19 07:22:19.000 019 33359.25 303.09 2358.22 27.08 2011-01-19 07:22:20.000 019 33359.14 303.07 2358.19 27.08 2011-01-19 07:22:21.000 019 33359.34 302.99 2358.22 27.08 2011-01-19 07:22:22.000 019 33359.31 302.99 2358.15 27.08 2011-01-19 07:22:23.000 019 33359.31 302.95 2358.19 27.08 2011-01-19 07:22:24.000 019 33359.32 302.89 2358.14 27.08 2011-01-19 07:22:25.000 019 33359.37 302.91 2358.18 27.08 2011-01-19 07:22:26.000 019 33359.43 302.90 2358.13 27.08 2011-01-19 07:22:27.000 019 33359.31 302.84 2358.20 27.08 2011-01-19 07:22:28.000 019 33359.36 302.88 2358.21 27.08 2011-01-19 07:22:29.000 019 33359.48 302.83 2358.24 27.08 2011-01-19 07:22:30.000 019 33359.48 302.88 2358.15 27.08 2011-01-19 07:22:31.000 019 33359.42 302.87 2358.10 27.08 2011-01-19 07:22:32.000 019 33359.52 302.87 2358.11 27.08 2011-01-19 07:22:33.000 019 33359.41 302.88 2358.17 27.08 2011-01-19 07:22:34.000 019 33359.49 302.87 2358.15 27.08 2011-01-19 07:22:35.000 019 33359.47 302.87 2358.18 27.08 2011-01-19 07:22:36.000 019 33359.48 302.91 2358.13 27.08 2011-01-19 07:22:37.000 019 33359.57 302.90 2358.15 27.08 2011-01-19 07:22:38.000 019 33359.43 302.95 2358.21 27.08 2011-01-19 07:22:39.000 019 33359.54 302.95 2358.14 27.08 2011-01-19 07:22:40.000 019 33359.47 302.98 2358.09 27.08 2011-01-19 07:22:41.000 019 33359.48 302.94 2358.04 27.08 2011-01-19 07:22:42.000 019 33359.52 302.98 2358.24 27.08 2011-01-19 07:22:43.000 019 33359.47 302.94 2358.22 27.08 2011-01-19 07:22:44.000 019 33359.54 302.91 2358.20 27.08 2011-01-19 07:22:45.000 019 33359.57 302.95 2358.15 27.08 2011-01-19 07:22:46.000 019 33359.57 302.94 2358.15 27.08 2011-01-19 07:22:47.000 019 33359.55 302.86 2358.18 27.08 2011-01-19 07:22:48.000 019 33359.59 302.89 2358.26 27.08 2011-01-19 07:22:49.000 019 33359.55 302.89 2358.16 27.08 2011-01-19 07:22:50.000 019 33359.62 302.88 2358.23 27.08 2011-01-19 07:22:51.000 019 33359.62 302.89 2358.23 27.08 2011-01-19 07:22:52.000 019 33359.63 302.90 2358.26 27.08 2011-01-19 07:22:53.000 019 33359.62 302.91 2358.30 27.08 2011-01-19 07:22:54.000 019 33359.53 302.89 2358.22 27.08 2011-01-19 07:22:55.000 019 33359.63 302.85 2358.24 27.08 2011-01-19 07:22:56.000 019 33359.56 302.89 2358.19 27.08 2011-01-19 07:22:57.000 019 33359.63 302.90 2358.19 27.08 2011-01-19 07:22:58.000 019 33359.58 302.90 2358.15 27.08 2011-01-19 07:22:59.000 019 33359.62 302.90 2358.23 27.08 2011-01-19 07:23:00.000 019 33359.53 302.91 2358.27 27.08 2011-01-19 07:23:01.000 019 33359.63 302.87 2358.22 27.08 2011-01-19 07:23:02.000 019 33359.55 302.87 2358.19 27.08 2011-01-19 07:23:03.000 019 33359.63 302.86 2358.16 27.08 2011-01-19 07:23:04.000 019 33359.57 302.86 2358.18 27.08 2011-01-19 07:23:05.000 019 33359.61 302.87 2358.24 27.08 2011-01-19 07:23:06.000 019 33359.59 302.87 2358.20 27.08 2011-01-19 07:23:07.000 019 33359.59 302.83 2358.15 27.08 2011-01-19 07:23:08.000 019 33359.60 302.80 2358.19 27.08 2011-01-19 07:23:09.000 019 33359.57 302.81 2358.17 27.08 2011-01-19 07:23:10.000 019 33359.60 302.73 2358.15 27.08 2011-01-19 07:23:11.000 019 33359.74 302.75 2358.20 27.08 2011-01-19 07:23:12.000 019 33359.71 302.69 2358.13 27.08 2011-01-19 07:23:13.000 019 33359.62 302.67 2358.15 27.08 2011-01-19 07:23:14.000 019 33359.80 302.65 2358.15 27.08 2011-01-19 07:23:15.000 019 33359.85 302.56 2358.15 27.08 2011-01-19 07:23:16.000 019 33359.84 302.50 2358.20 27.08 2011-01-19 07:23:17.000 019 33359.90 302.49 2358.13 27.08 2011-01-19 07:23:18.000 019 33359.88 302.45 2358.07 27.08 2011-01-19 07:23:19.000 019 33359.95 302.48 2358.16 27.08 2011-01-19 07:23:20.000 019 33359.85 302.44 2358.09 27.08 2011-01-19 07:23:21.000 019 33359.90 302.47 2358.10 27.08 2011-01-19 07:23:22.000 019 33359.95 302.50 2358.12 27.08 2011-01-19 07:23:23.000 019 33359.81 302.57 2358.00 27.08 2011-01-19 07:23:24.000 019 33359.85 302.59 2358.03 27.08 2011-01-19 07:23:25.000 019 33359.75 302.66 2358.04 27.08 2011-01-19 07:23:26.000 019 33359.83 302.80 2358.02 27.08 2011-01-19 07:23:27.000 019 33359.65 302.86 2358.07 27.08 2011-01-19 07:23:28.000 019 33359.57 302.90 2358.06 27.08 2011-01-19 07:23:29.000 019 33359.55 303.08 2358.07 27.08 2011-01-19 07:23:30.000 019 33359.53 303.15 2358.06 27.08 2011-01-19 07:23:31.000 019 33359.51 303.17 2358.07 27.08 2011-01-19 07:23:32.000 019 33359.42 303.25 2358.06 27.08 2011-01-19 07:23:33.000 019 33359.50 303.28 2358.07 27.08 2011-01-19 07:23:34.000 019 33359.47 303.26 2358.06 27.08 2011-01-19 07:23:35.000 019 33359.50 303.27 2358.19 27.08 2011-01-19 07:23:36.000 019 33359.53 303.24 2358.19 27.08 2011-01-19 07:23:37.000 019 33359.48 303.22 2358.28 27.08 2011-01-19 07:23:38.000 019 33359.57 303.11 2358.23 27.08 2011-01-19 07:23:39.000 019 33359.56 302.98 2358.25 27.08 2011-01-19 07:23:40.000 019 33359.57 302.95 2358.20 27.08 2011-01-19 07:23:41.000 019 33359.76 302.84 2358.18 27.08 2011-01-19 07:23:42.000 019 33359.74 302.67 2358.22 27.08 2011-01-19 07:23:43.000 019 33359.78 302.66 2358.25 27.08 2011-01-19 07:23:44.000 019 33359.89 302.52 2358.26 27.08 2011-01-19 07:23:45.000 019 33360.03 302.37 2358.29 27.08 2011-01-19 07:23:46.000 019 33360.04 302.33 2358.20 27.08 2011-01-19 07:23:47.000 019 33360.01 302.26 2358.22 27.08 2011-01-19 07:23:48.000 019 33360.03 302.20 2358.24 27.08 2011-01-19 07:23:49.000 019 33360.03 302.20 2358.16 27.08 2011-01-19 07:23:50.000 019 33360.16 302.20 2358.09 27.08 2011-01-19 07:23:51.000 019 33360.00 302.23 2358.13 27.08 2011-01-19 07:23:52.000 019 33360.06 302.23 2358.06 27.08 2011-01-19 07:23:53.000 019 33360.02 302.32 2358.06 27.08 2011-01-19 07:23:54.000 019 33359.94 302.42 2357.94 27.08 2011-01-19 07:23:55.000 019 33359.90 302.45 2357.95 27.08 2011-01-19 07:23:56.000 019 33359.78 302.50 2358.00 27.08 2011-01-19 07:23:57.000 019 33359.91 302.64 2357.89 27.08 2011-01-19 07:23:58.000 019 33359.80 302.67 2357.89 27.08 2011-01-19 07:23:59.000 019 33359.79 302.76 2357.94 27.08 2011-01-19 07:24:00.000 019 33359.80 302.85 2357.99 27.08 2011-01-19 07:24:01.000 019 33359.79 302.88 2358.02 27.08 2011-01-19 07:24:02.000 019 33359.60 302.94 2357.99 27.08 2011-01-19 07:24:03.000 019 33359.63 302.96 2358.06 27.08 2011-01-19 07:24:04.000 019 33359.74 302.98 2357.96 27.08 2011-01-19 07:24:05.000 019 33359.72 302.93 2357.95 27.08 2011-01-19 07:24:06.000 019 33359.67 303.00 2358.00 27.08 2011-01-19 07:24:07.000 019 33359.64 302.99 2358.10 27.08 2011-01-19 07:24:08.000 019 33359.64 302.97 2358.15 27.08 2011-01-19 07:24:09.000 019 33359.78 302.98 2358.16 27.08 2011-01-19 07:24:10.000 019 33359.66 302.97 2358.09 27.08 2011-01-19 07:24:11.000 019 33359.71 302.99 2358.10 27.08 2011-01-19 07:24:12.000 019 33359.67 302.97 2358.14 27.08 2011-01-19 07:24:13.000 019 33359.73 302.95 2358.09 27.08 2011-01-19 07:24:14.000 019 33359.71 302.93 2358.12 27.08 2011-01-19 07:24:15.000 019 33359.74 302.95 2358.10 27.08 2011-01-19 07:24:16.000 019 33359.79 302.90 2358.15 27.08 2011-01-19 07:24:17.000 019 33359.85 302.84 2358.14 27.08 2011-01-19 07:24:18.000 019 33359.93 302.81 2358.20 27.08 2011-01-19 07:24:19.000 019 33359.88 302.76 2358.13 27.08 2011-01-19 07:24:20.000 019 33359.90 302.76 2358.15 27.08 2011-01-19 07:24:21.000 019 33359.88 302.71 2358.18 27.08 2011-01-19 07:24:22.000 019 33359.89 302.71 2358.16 27.08 2011-01-19 07:24:23.000 019 33360.03 302.67 2358.12 27.08 2011-01-19 07:24:24.000 019 33359.97 302.70 2358.17 27.08 2011-01-19 07:24:25.000 019 33359.97 302.69 2358.14 27.08 2011-01-19 07:24:26.000 019 33360.06 302.70 2358.06 27.08 2011-01-19 07:24:27.000 019 33360.02 302.73 2358.03 27.08 2011-01-19 07:24:28.000 019 33360.07 302.74 2358.05 27.08 2011-01-19 07:24:29.000 019 33360.07 302.78 2358.01 27.08 2011-01-19 07:24:30.000 019 33360.15 302.77 2358.06 27.08 2011-01-19 07:24:31.000 019 33359.96 302.75 2358.04 27.08 2011-01-19 07:24:32.000 019 33360.01 302.80 2358.06 27.08 2011-01-19 07:24:33.000 019 33359.93 302.85 2358.00 27.08 2011-01-19 07:24:34.000 019 33359.99 302.85 2358.03 27.08 2011-01-19 07:24:35.000 019 33359.91 302.86 2358.03 27.08 2011-01-19 07:24:36.000 019 33359.94 302.89 2358.03 27.08 2011-01-19 07:24:37.000 019 33359.91 302.83 2358.01 27.08 2011-01-19 07:24:38.000 019 33359.87 302.83 2357.98 27.08 2011-01-19 07:24:39.000 019 33359.94 302.89 2358.05 27.08 2011-01-19 07:24:40.000 019 33359.86 302.91 2358.04 27.08 2011-01-19 07:24:41.000 019 33359.85 302.89 2358.05 27.08 2011-01-19 07:24:42.000 019 33359.93 302.94 2358.07 27.08 2011-01-19 07:24:43.000 019 33359.93 302.92 2358.03 27.08 2011-01-19 07:24:44.000 019 33359.94 302.93 2357.99 27.08 2011-01-19 07:24:45.000 019 33359.90 302.92 2358.12 27.08 2011-01-19 07:24:46.000 019 33359.91 302.93 2358.16 27.08 2011-01-19 07:24:47.000 019 33359.95 302.91 2358.09 27.08 2011-01-19 07:24:48.000 019 33359.97 302.93 2358.18 27.08 2011-01-19 07:24:49.000 019 33359.94 302.85 2358.14 27.08 2011-01-19 07:24:50.000 019 33360.04 302.85 2358.10 27.08 2011-01-19 07:24:51.000 019 33359.95 302.84 2358.14 27.08 2011-01-19 07:24:52.000 019 33359.94 302.83 2358.12 27.08 2011-01-19 07:24:53.000 019 33359.94 302.81 2358.13 27.08 2011-01-19 07:24:54.000 019 33359.90 302.85 2358.15 27.08 2011-01-19 07:24:55.000 019 33359.90 302.80 2358.06 27.08 2011-01-19 07:24:56.000 019 33360.00 302.81 2358.11 27.08 2011-01-19 07:24:57.000 019 33360.02 302.81 2358.00 27.08 2011-01-19 07:24:58.000 019 33359.87 302.82 2358.03 27.08 2011-01-19 07:24:59.000 019 33359.88 302.84 2358.09 27.08 2011-01-19 07:25:00.000 019 33359.91 302.84 2358.10 27.08 2011-01-19 07:25:01.000 019 33359.85 302.76 2358.07 27.08 2011-01-19 07:25:02.000 019 33359.96 302.77 2358.00 27.08 2011-01-19 07:25:03.000 019 33359.90 302.79 2358.07 27.08 2011-01-19 07:25:04.000 019 33359.81 302.77 2358.09 27.08 2011-01-19 07:25:05.000 019 33359.90 302.70 2358.13 27.08 2011-01-19 07:25:06.000 019 33359.89 302.68 2358.10 27.08 2011-01-19 07:25:07.000 019 33359.86 302.63 2358.03 27.08 2011-01-19 07:25:08.000 019 33359.82 302.62 2358.09 27.08 2011-01-19 07:25:09.000 019 33359.87 302.63 2358.14 27.08 2011-01-19 07:25:10.000 019 33359.81 302.58 2358.11 27.08 2011-01-19 07:25:11.000 019 33359.91 302.59 2358.07 27.08 2011-01-19 07:25:12.000 019 33359.85 302.52 2358.10 27.08 2011-01-19 07:25:13.000 019 33359.82 302.55 2358.01 27.08 2011-01-19 07:25:14.000 019 33359.81 302.49 2358.04 27.08 2011-01-19 07:25:15.000 019 33359.90 302.49 2358.03 27.08 2011-01-19 07:25:16.000 019 33359.88 302.49 2358.03 27.08 2011-01-19 07:25:17.000 019 33359.86 302.50 2357.97 27.08 2011-01-19 07:25:18.000 019 33359.92 302.52 2358.06 27.08 2011-01-19 07:25:19.000 019 33359.94 302.49 2357.88 27.08 2011-01-19 07:25:20.000 019 33360.07 302.45 2357.99 27.08 2011-01-19 07:25:21.000 019 33360.07 302.51 2357.97 27.08 2011-01-19 07:25:22.000 019 33359.99 302.49 2357.99 27.08 2011-01-19 07:25:23.000 019 33360.08 302.49 2357.91 27.08 2011-01-19 07:25:24.000 019 33360.04 302.51 2357.95 27.08 2011-01-19 07:25:25.000 019 33359.97 302.50 2357.95 27.08 2011-01-19 07:25:26.000 019 33360.11 302.49 2357.92 27.08 2011-01-19 07:25:27.000 019 33360.18 302.55 2357.91 27.08 2011-01-19 07:25:28.000 019 33360.13 302.54 2357.90 27.08 2011-01-19 07:25:29.000 019 33360.18 302.60 2357.89 27.08 2011-01-19 07:25:30.000 019 33360.06 302.66 2357.85 27.08 2011-01-19 07:25:31.000 019 33360.08 302.59 2357.85 27.08 2011-01-19 07:25:32.000 019 33360.16 302.67 2357.84 27.08 2011-01-19 07:25:33.000 019 33360.06 302.67 2357.89 27.08 2011-01-19 07:25:34.000 019 33360.04 302.69 2357.85 27.08 2011-01-19 07:25:35.000 019 33360.14 302.68 2357.89 27.08 2011-01-19 07:25:36.000 019 33360.11 302.76 2357.84 27.08 2011-01-19 07:25:37.000 019 33360.03 302.74 2357.88 27.08 2011-01-19 07:25:38.000 019 33360.09 302.77 2357.94 27.08 2011-01-19 07:25:39.000 019 33360.21 302.73 2357.91 27.08 2011-01-19 07:25:40.000 019 33360.12 302.72 2357.93 27.08 2011-01-19 07:25:41.000 019 33360.19 302.81 2357.95 27.08 2011-01-19 07:25:42.000 019 33360.11 302.77 2357.88 27.08 2011-01-19 07:25:43.000 019 33360.11 302.78 2357.93 27.08 2011-01-19 07:25:44.000 019 33360.16 302.74 2357.94 27.08 2011-01-19 07:25:45.000 019 33360.16 302.71 2358.03 27.08 2011-01-19 07:25:46.000 019 33360.18 302.72 2357.95 27.08 2011-01-19 07:25:47.000 019 33360.18 302.76 2358.02 27.08 2011-01-19 07:25:48.000 019 33360.14 302.73 2357.97 27.08 2011-01-19 07:25:49.000 019 33360.29 302.74 2357.98 27.08 2011-01-19 07:25:50.000 019 33360.27 302.75 2357.94 27.08 2011-01-19 07:25:51.000 019 33360.25 302.72 2357.99 27.08 2011-01-19 07:25:52.000 019 33360.19 302.74 2357.99 27.08 2011-01-19 07:25:53.000 019 33360.19 302.71 2357.95 27.08 2011-01-19 07:25:54.000 019 33360.29 302.72 2357.91 27.08 2011-01-19 07:25:55.000 019 33360.17 302.72 2357.89 27.08 2011-01-19 07:25:56.000 019 33360.32 302.71 2357.96 27.08 2011-01-19 07:25:57.000 019 33360.39 302.72 2357.95 27.08 2011-01-19 07:25:58.000 019 33360.33 302.70 2357.99 27.08 2011-01-19 07:25:59.000 019 33360.35 302.68 2358.01 27.08 2011-01-19 07:26:00.000 019 33360.40 302.66 2357.93 27.08 2011-01-19 07:26:01.000 019 33360.43 302.65 2357.95 27.08 2011-01-19 07:26:02.000 019 33360.47 302.62 2357.86 27.08 2011-01-19 07:26:03.000 019 33360.47 302.60 2357.92 27.08 2011-01-19 07:26:04.000 019 33360.39 302.57 2357.93 27.08 2011-01-19 07:26:05.000 019 33360.49 302.59 2357.93 27.08 2011-01-19 07:26:06.000 019 33360.45 302.59 2357.83 27.08 2011-01-19 07:26:07.000 019 33360.49 302.60 2358.00 27.08 2011-01-19 07:26:08.000 019 33360.51 302.55 2357.91 27.08 2011-01-19 07:26:09.000 019 33360.56 302.55 2357.87 27.08 2011-01-19 07:26:10.000 019 33360.49 302.54 2357.86 27.08 2011-01-19 07:26:11.000 019 33360.57 302.56 2357.88 27.08 2011-01-19 07:26:12.000 019 33360.62 302.54 2357.87 27.08 2011-01-19 07:26:13.000 019 33360.56 302.59 2357.91 27.08 2011-01-19 07:26:14.000 019 33360.62 302.60 2357.88 27.08 2011-01-19 07:26:15.000 019 33360.61 302.56 2357.86 27.08 2011-01-19 07:26:16.000 019 33360.57 302.54 2357.87 27.08 2011-01-19 07:26:17.000 019 33360.54 302.56 2357.80 27.08 2011-01-19 07:26:18.000 019 33360.45 302.64 2357.86 27.08 2011-01-19 07:26:19.000 019 33360.52 302.60 2357.84 27.08 2011-01-19 07:26:20.000 019 33360.43 302.59 2357.80 27.08 2011-01-19 07:26:21.000 019 33360.45 302.61 2357.84 27.08 2011-01-19 07:26:22.000 019 33360.50 302.59 2357.83 27.08 2011-01-19 07:26:23.000 019 33360.43 302.64 2357.79 27.08 2011-01-19 07:26:24.000 019 33360.37 302.56 2357.73 27.08 2011-01-19 07:26:25.000 019 33360.45 302.58 2357.91 27.08 2011-01-19 07:26:26.000 019 33360.47 302.55 2357.85 27.08 2011-01-19 07:26:27.000 019 33360.53 302.55 2357.80 27.08 2011-01-19 07:26:28.000 019 33360.41 302.51 2357.84 27.08 2011-01-19 07:26:29.000 019 33360.56 302.47 2357.82 27.08 2011-01-19 07:26:30.000 019 33360.53 302.43 2357.79 27.08 2011-01-19 07:26:31.000 019 33360.52 302.47 2357.80 27.08 2011-01-19 07:26:32.000 019 33360.71 302.42 2357.78 27.08 2011-01-19 07:26:33.000 019 33360.59 302.47 2357.76 27.08 2011-01-19 07:26:34.000 019 33360.60 302.43 2357.75 27.08 2011-01-19 07:26:35.000 019 33360.55 302.47 2357.76 27.08 2011-01-19 07:26:36.000 019 33360.53 302.43 2357.76 27.08 2011-01-19 07:26:37.000 019 33360.59 302.40 2357.77 27.08 2011-01-19 07:26:38.000 019 33360.50 302.39 2357.79 27.08 2011-01-19 07:26:39.000 019 33360.65 302.42 2357.79 27.08 2011-01-19 07:26:40.000 019 33360.53 302.40 2357.75 27.08 2011-01-19 07:26:41.000 019 33360.56 302.45 2357.76 27.08 2011-01-19 07:26:42.000 019 33360.57 302.40 2357.73 27.08 2011-01-19 07:26:43.000 019 33360.61 302.39 2357.69 27.08 2011-01-19 07:26:44.000 019 33360.62 302.38 2357.72 27.08 2011-01-19 07:26:45.000 019 33360.64 302.40 2357.66 27.08 2011-01-19 07:26:46.000 019 33360.60 302.38 2357.73 27.08 2011-01-19 07:26:47.000 019 33360.68 302.40 2357.73 27.08 2011-01-19 07:26:48.000 019 33360.70 302.38 2357.61 27.08 2011-01-19 07:26:49.000 019 33360.62 302.38 2357.69 27.08 2011-01-19 07:26:50.000 019 33360.67 302.39 2357.69 27.08 2011-01-19 07:26:51.000 019 33360.63 302.38 2357.68 27.08 2011-01-19 07:26:52.000 019 33360.71 302.39 2357.64 27.08 2011-01-19 07:26:53.000 019 33360.67 302.35 2357.62 27.07 2011-01-19 07:26:54.000 019 33360.67 302.37 2357.64 27.08 2011-01-19 07:26:55.000 019 33360.59 302.34 2357.64 27.08 2011-01-19 07:26:56.000 019 33360.69 302.38 2357.57 27.08 2011-01-19 07:26:57.000 019 33360.65 302.40 2357.71 27.08 2011-01-19 07:26:58.000 019 33360.70 302.40 2357.65 27.08 2011-01-19 07:26:59.000 019 33360.68 302.39 2357.60 27.08 2011-01-19 07:27:00.000 019 33360.61 302.45 2357.60 27.08 2011-01-19 07:27:01.000 019 33360.71 302.45 2357.60 27.07 2011-01-19 07:27:02.000 019 33360.62 302.49 2357.66 27.08 2011-01-19 07:27:03.000 019 33360.51 302.46 2357.72 27.07 2011-01-19 07:27:04.000 019 33360.57 302.50 2357.66 27.07 2011-01-19 07:27:05.000 019 33360.61 302.51 2357.72 27.07 2011-01-19 07:27:06.000 019 33360.62 302.54 2357.59 27.07 2011-01-19 07:27:07.000 019 33360.69 302.54 2357.69 27.07 2011-01-19 07:27:08.000 019 33360.52 302.54 2357.59 27.07 2011-01-19 07:27:09.000 019 33360.53 302.53 2357.70 27.07 2011-01-19 07:27:10.000 019 33360.50 302.55 2357.65 27.07 2011-01-19 07:27:11.000 019 33360.61 302.56 2357.62 27.07 2011-01-19 07:27:12.000 019 33360.55 302.54 2357.78 27.07 2011-01-19 07:27:13.000 019 33360.47 302.58 2357.67 27.07 2011-01-19 07:27:14.000 019 33360.59 302.58 2357.64 27.07 2011-01-19 07:27:15.000 019 33360.56 302.61 2357.68 27.07 2011-01-19 07:27:16.000 019 33360.52 302.56 2357.68 27.07 2011-01-19 07:27:17.000 019 33360.57 302.58 2357.68 27.07 2011-01-19 07:27:18.000 019 33360.65 302.55 2357.63 27.07 2011-01-19 07:27:19.000 019 33360.59 302.57 2357.63 27.07 2011-01-19 07:27:20.000 019 33360.56 302.55 2357.76 27.07 2011-01-19 07:27:21.000 019 33360.65 302.55 2357.72 27.07 2011-01-19 07:27:22.000 019 33360.60 302.53 2357.66 27.07 2011-01-19 07:27:23.000 019 33360.65 302.53 2357.71 27.07 2011-01-19 07:27:24.000 019 33360.62 302.52 2357.62 27.07 2011-01-19 07:27:25.000 019 33360.59 302.53 2357.70 27.07 2011-01-19 07:27:26.000 019 33360.46 302.51 2357.71 27.07 2011-01-19 07:27:27.000 019 33360.75 302.51 2357.78 27.07 2011-01-19 07:27:28.000 019 33360.69 302.51 2357.76 27.07 2011-01-19 07:27:29.000 019 33360.56 302.52 2357.75 27.07 2011-01-19 07:27:30.000 019 33360.59 302.56 2357.73 27.07 2011-01-19 07:27:31.000 019 33360.64 302.51 2357.75 27.07 2011-01-19 07:27:32.000 019 33360.62 302.52 2357.75 27.07 2011-01-19 07:27:33.000 019 33360.57 302.49 2357.79 27.07 2011-01-19 07:27:34.000 019 33360.62 302.51 2357.80 27.07 2011-01-19 07:27:35.000 019 33360.64 302.53 2357.74 27.07 2011-01-19 07:27:36.000 019 33360.65 302.55 2357.60 27.07 2011-01-19 07:27:37.000 019 33360.57 302.51 2357.69 27.07 2011-01-19 07:27:38.000 019 33360.64 302.50 2357.79 27.07 2011-01-19 07:27:39.000 019 33360.64 302.50 2357.68 27.07 2011-01-19 07:27:40.000 019 33360.62 302.52 2357.61 27.07 2011-01-19 07:27:41.000 019 33360.71 302.55 2357.73 27.07 2011-01-19 07:27:42.000 019 33360.64 302.50 2357.70 27.07 2011-01-19 07:27:43.000 019 33360.61 302.52 2357.79 27.07 2011-01-19 07:27:44.000 019 33360.58 302.54 2357.73 27.07 2011-01-19 07:27:45.000 019 33360.55 302.49 2357.73 27.07 2011-01-19 07:27:46.000 019 33360.64 302.47 2357.69 27.07 2011-01-19 07:27:47.000 019 33360.61 302.56 2357.69 27.07 2011-01-19 07:27:48.000 019 33360.65 302.56 2357.74 27.07 2011-01-19 07:27:49.000 019 33360.57 302.54 2357.77 27.07 2011-01-19 07:27:50.000 019 33360.64 302.56 2357.80 27.07 2011-01-19 07:27:51.000 019 33360.62 302.57 2357.76 27.07 2011-01-19 07:27:52.000 019 33360.64 302.54 2357.76 27.07 2011-01-19 07:27:53.000 019 33360.65 302.53 2357.78 27.07 2011-01-19 07:27:54.000 019 33360.68 302.53 2357.73 27.07 2011-01-19 07:27:55.000 019 33360.56 302.50 2357.83 27.07 2011-01-19 07:27:56.000 019 33360.63 302.48 2357.76 27.07 2011-01-19 07:27:57.000 019 33360.69 302.48 2357.70 27.07 2011-01-19 07:27:58.000 019 33360.65 302.47 2357.77 27.07 2011-01-19 07:27:59.000 019 33360.73 302.52 2357.72 27.07 2011-01-19 07:28:00.000 019 33360.69 302.41 2357.73 27.07 2011-01-19 07:28:01.000 019 33360.64 302.41 2357.69 27.07 2011-01-19 07:28:02.000 019 33360.75 302.41 2357.68 27.07 2011-01-19 07:28:03.000 019 33360.74 302.42 2357.72 27.07 2011-01-19 07:28:04.000 019 33360.75 302.40 2357.72 27.07 2011-01-19 07:28:05.000 019 33360.84 302.40 2357.68 27.07 2011-01-19 07:28:06.000 019 33360.80 302.38 2357.70 27.07 2011-01-19 07:28:07.000 019 33360.75 302.38 2357.69 27.07 2011-01-19 07:28:08.000 019 33360.79 302.32 2357.64 27.07 2011-01-19 07:28:09.000 019 33360.86 302.33 2357.76 27.07 2011-01-19 07:28:10.000 019 33360.82 302.33 2357.77 27.07 2011-01-19 07:28:11.000 019 33360.84 302.35 2357.61 27.07 2011-01-19 07:28:12.000 019 33360.84 302.36 2357.68 27.07 2011-01-19 07:28:13.000 019 33360.96 302.35 2357.69 27.07 2011-01-19 07:28:14.000 019 33360.93 302.36 2357.57 27.07 2011-01-19 07:28:15.000 019 33360.95 302.33 2357.70 27.07 2011-01-19 07:28:16.000 019 33360.84 302.34 2357.68 27.07 2011-01-19 07:28:17.000 019 33360.97 302.35 2357.63 27.07 2011-01-19 07:28:18.000 019 33360.93 302.35 2357.62 27.07 2011-01-19 07:28:19.000 019 33360.94 302.36 2357.57 27.07 2011-01-19 07:28:20.000 019 33360.99 302.37 2357.60 27.07 2011-01-19 07:28:21.000 019 33361.05 302.37 2357.54 27.07 2011-01-19 07:28:22.000 019 33360.96 302.37 2357.52 27.07 2011-01-19 07:28:23.000 019 33361.03 302.38 2357.57 27.07 2011-01-19 07:28:24.000 019 33361.09 302.36 2357.48 27.07 2011-01-19 07:28:25.000 019 33360.94 302.37 2357.57 27.07 2011-01-19 07:28:26.000 019 33361.18 302.39 2357.59 27.07 2011-01-19 07:28:27.000 019 33361.02 302.41 2357.58 27.07 2011-01-19 07:28:28.000 019 33361.02 302.38 2357.62 27.07 2011-01-19 07:28:29.000 019 33361.08 302.43 2357.59 27.07 2011-01-19 07:28:30.000 019 33361.06 302.43 2357.52 27.07 2011-01-19 07:28:31.000 019 33360.96 302.41 2357.53 27.07 2011-01-19 07:28:32.000 019 33361.03 302.42 2357.48 27.07 2011-01-19 07:28:33.000 019 33361.18 302.45 2357.51 27.07 2011-01-19 07:28:34.000 019 33361.14 302.44 2357.44 27.07 2011-01-19 07:28:35.000 019 33361.07 302.49 2357.45 27.07 2011-01-19 07:28:36.000 019 33361.06 302.54 2357.54 27.07 2011-01-19 07:28:37.000 019 33361.12 302.52 2357.47 27.07 2011-01-19 07:28:38.000 019 33361.14 302.52 2357.47 27.07 2011-01-19 07:28:39.000 019 33360.98 302.52 2357.47 27.07 2011-01-19 07:28:40.000 019 33361.06 302.50 2357.42 27.07 2011-01-19 07:28:41.000 019 33361.14 302.50 2357.47 27.07 2011-01-19 07:28:42.000 019 33361.07 302.47 2357.48 27.07 2011-01-19 07:28:43.000 019 33361.08 302.44 2357.44 27.07 2011-01-19 07:28:44.000 019 33361.10 302.50 2357.50 27.07 2011-01-19 07:28:45.000 019 33361.15 302.42 2357.47 27.07 2011-01-19 07:28:46.000 019 33361.14 302.44 2357.46 27.07 2011-01-19 07:28:47.000 019 33361.19 302.43 2357.42 27.07 2011-01-19 07:28:48.000 019 33361.22 302.41 2357.43 27.07 2011-01-19 07:28:49.000 019 33361.17 302.40 2357.42 27.07 2011-01-19 07:28:50.000 019 33361.11 302.40 2357.45 27.07 2011-01-19 07:28:51.000 019 33361.20 302.36 2357.48 27.07 2011-01-19 07:28:52.000 019 33361.22 302.35 2357.42 27.07 2011-01-19 07:28:53.000 019 33361.21 302.35 2357.51 27.07 2011-01-19 07:28:54.000 019 33361.16 302.36 2357.45 27.07 2011-01-19 07:28:55.000 019 33361.21 302.36 2357.49 27.07 2011-01-19 07:28:56.000 019 33361.24 302.36 2357.51 27.07 2011-01-19 07:28:57.000 019 33361.23 302.34 2357.44 27.07 2011-01-19 07:28:58.000 019 33361.21 302.36 2357.46 27.07 2011-01-19 07:28:59.000 019 33361.35 302.40 2357.51 27.07 2011-01-19 07:29:00.000 019 33361.24 302.38 2357.45 27.07 2011-01-19 07:29:01.000 019 33361.25 302.39 2357.35 27.07 2011-01-19 07:29:02.000 019 33361.30 302.38 2357.44 27.07 2011-01-19 07:29:03.000 019 33361.25 302.38 2357.42 27.07 2011-01-19 07:29:04.000 019 33361.19 302.38 2357.38 27.07 2011-01-19 07:29:05.000 019 33361.21 302.40 2357.41 27.07 2011-01-19 07:29:06.000 019 33361.26 302.40 2357.40 27.07 2011-01-19 07:29:07.000 019 33361.20 302.46 2357.41 27.07 2011-01-19 07:29:08.000 019 33361.32 302.45 2357.44 27.07 2011-01-19 07:29:09.000 019 33361.29 302.48 2357.43 27.07 2011-01-19 07:29:10.000 019 33361.23 302.46 2357.53 27.07 2011-01-19 07:29:11.000 019 33361.25 302.47 2357.39 27.07 2011-01-19 07:29:12.000 019 33361.20 302.49 2357.43 27.07 2011-01-19 07:29:13.000 019 33361.23 302.51 2357.31 27.07 2011-01-19 07:29:14.000 019 33361.23 302.54 2357.38 27.07 2011-01-19 07:29:15.000 019 33361.27 302.50 2357.44 27.07 2011-01-19 07:29:16.000 019 33361.14 302.51 2357.45 27.07 2011-01-19 07:29:17.000 019 33361.21 302.54 2357.45 27.07 2011-01-19 07:29:18.000 019 33361.19 302.55 2357.44 27.07 2011-01-19 07:29:19.000 019 33361.23 302.49 2357.45 27.07 2011-01-19 07:29:20.000 019 33361.19 302.48 2357.41 27.07 2011-01-19 07:29:21.000 019 33361.22 302.53 2357.48 27.07 2011-01-19 07:29:22.000 019 33361.15 302.52 2357.47 27.07 2011-01-19 07:29:23.000 019 33361.22 302.49 2357.47 27.07 2011-01-19 07:29:24.000 019 33361.20 302.51 2357.48 27.07 2011-01-19 07:29:25.000 019 33361.18 302.51 2357.41 27.07 2011-01-19 07:29:26.000 019 33361.19 302.54 2357.48 27.07 2011-01-19 07:29:27.000 019 33361.19 302.49 2357.50 27.07 2011-01-19 07:29:28.000 019 33361.08 302.46 2357.48 27.07 2011-01-19 07:29:29.000 019 33361.22 302.52 2357.50 27.07 2011-01-19 07:29:30.000 019 33361.11 302.55 2357.46 27.07 2011-01-19 07:29:31.000 019 33361.04 302.48 2357.51 27.07 2011-01-19 07:29:32.000 019 33361.26 302.54 2357.47 27.07 2011-01-19 07:29:33.000 019 33361.11 302.54 2357.51 27.07 2011-01-19 07:29:34.000 019 33361.03 302.53 2357.45 27.07 2011-01-19 07:29:35.000 019 33361.09 302.53 2357.46 27.07 2011-01-19 07:29:36.000 019 33361.17 302.52 2357.48 27.07 2011-01-19 07:29:37.000 019 33361.06 302.55 2357.57 27.07 2011-01-19 07:29:38.000 019 33361.07 302.55 2357.40 27.07 2011-01-19 07:29:39.000 019 33361.12 302.59 2357.46 27.07 2011-01-19 07:29:40.000 019 33361.07 302.57 2357.43 27.07 2011-01-19 07:29:41.000 019 33361.11 302.54 2357.53 27.07 2011-01-19 07:29:42.000 019 33361.09 302.61 2357.53 27.07 2011-01-19 07:29:43.000 019 33361.06 302.55 2357.42 27.07 2011-01-19 07:29:44.000 019 33361.18 302.54 2357.53 27.07 2011-01-19 07:29:45.000 019 33361.14 302.60 2357.51 27.07 2011-01-19 07:29:46.000 019 33361.08 302.58 2357.52 27.07 2011-01-19 07:29:47.000 019 33361.11 302.56 2357.55 27.07 2011-01-19 07:29:48.000 019 33361.10 302.60 2357.55 27.07 2011-01-19 07:29:49.000 019 33361.03 302.54 2357.53 27.07 2011-01-19 07:29:50.000 019 33361.11 302.59 2357.61 27.07 2011-01-19 07:29:51.000 019 33361.07 302.52 2357.59 27.07 2011-01-19 07:29:52.000 019 33361.09 302.55 2357.56 27.07 2011-01-19 07:29:53.000 019 33361.12 302.53 2357.59 27.07 2011-01-19 07:29:54.000 019 33361.11 302.53 2357.62 27.07 2011-01-19 07:29:55.000 019 33361.13 302.53 2357.59 27.07 2011-01-19 07:29:56.000 019 33361.14 302.52 2357.66 27.07 2011-01-19 07:29:57.000 019 33361.06 302.52 2357.57 27.07 2011-01-19 07:29:58.000 019 33361.08 302.49 2357.66 27.07 2011-01-19 07:29:59.000 019 33361.15 302.49 2357.62 27.07 2011-01-19 07:30:00.000 019 33361.10 302.52 2357.57 27.07 2011-01-19 07:30:01.000 019 33361.14 302.51 2357.59 27.07 2011-01-19 07:30:02.000 019 33361.05 302.50 2357.58 27.07 2011-01-19 07:30:03.000 019 33361.12 302.54 2357.66 27.07 2011-01-19 07:30:04.000 019 33361.03 302.48 2357.68 27.07 2011-01-19 07:30:05.000 019 33361.06 302.52 2357.63 27.07 2011-01-19 07:30:06.000 019 33361.18 302.45 2357.55 27.07 2011-01-19 07:30:07.000 019 33361.07 302.45 2357.65 27.07 2011-01-19 07:30:08.000 019 33360.99 302.47 2357.53 27.07 2011-01-19 07:30:09.000 019 33361.03 302.42 2357.48 27.07 2011-01-19 07:30:10.000 019 33361.08 302.46 2357.50 27.07 2011-01-19 07:30:11.000 019 33360.96 302.45 2357.62 27.07 2011-01-19 07:30:12.000 019 33361.00 302.51 2357.67 27.07 2011-01-19 07:30:13.000 019 33361.05 302.49 2357.61 27.07 2011-01-19 07:30:14.000 019 33361.10 302.51 2357.62 27.07 2011-01-19 07:30:15.000 019 33360.94 302.57 2357.63 27.07 2011-01-19 07:30:16.000 019 33361.04 302.52 2357.68 27.07 2011-01-19 07:30:17.000 019 33360.94 302.55 2357.71 27.07 2011-01-19 07:30:18.000 019 33360.97 302.53 2357.61 27.07 2011-01-19 07:30:19.000 019 33361.02 302.61 2357.69 27.07 2011-01-19 07:30:20.000 019 33360.98 302.56 2357.68 27.07 2011-01-19 07:30:21.000 019 33360.89 302.57 2357.59 27.07 2011-01-19 07:30:22.000 019 33360.99 302.57 2357.62 27.07 2011-01-19 07:30:23.000 019 33360.92 302.55 2357.66 27.07 2011-01-19 07:30:24.000 019 33361.05 302.56 2357.68 27.07 2011-01-19 07:30:25.000 019 33360.99 302.54 2357.72 27.07 2011-01-19 07:30:26.000 019 33361.09 302.55 2357.70 27.07 2011-01-19 07:30:27.000 019 33360.99 302.45 2357.66 27.07 2011-01-19 07:30:28.000 019 33361.08 302.54 2357.63 27.07 2011-01-19 07:30:29.000 019 33360.99 302.53 2357.73 27.07 2011-01-19 07:30:30.000 019 33360.98 302.49 2357.74 27.07 2011-01-19 07:30:31.000 019 33361.08 302.51 2357.66 27.07 2011-01-19 07:30:32.000 019 33361.02 302.56 2357.67 27.07 2011-01-19 07:30:33.000 019 33360.99 302.54 2357.62 27.07 2011-01-19 07:30:34.000 019 33360.96 302.54 2357.60 27.07 2011-01-19 07:30:35.000 019 33360.86 302.54 2357.61 27.07 2011-01-19 07:30:36.000 019 33360.96 302.58 2357.70 27.07 2011-01-19 07:30:37.000 019 33360.90 302.59 2357.68 27.07 2011-01-19 07:30:38.000 019 33360.88 302.56 2357.58 27.07 2011-01-19 07:30:39.000 019 33360.84 302.59 2357.67 27.07 2011-01-19 07:30:40.000 019 33360.92 302.61 2357.58 27.07 2011-01-19 07:30:41.000 019 33360.89 302.59 2357.66 27.07 2011-01-19 07:30:42.000 019 33360.84 302.64 2357.73 27.07 2011-01-19 07:30:43.000 019 33360.86 302.58 2357.64 27.07 2011-01-19 07:30:44.000 019 33360.82 302.60 2357.75 27.07 2011-01-19 07:30:45.000 019 33360.89 302.60 2357.66 27.07 2011-01-19 07:30:46.000 019 33360.86 302.64 2357.69 27.07 2011-01-19 07:30:47.000 019 33360.82 302.62 2357.72 27.07 2011-01-19 07:30:48.000 019 33360.82 302.62 2357.73 27.07 2011-01-19 07:30:49.000 019 33360.84 302.62 2357.69 27.07 2011-01-19 07:30:50.000 019 33360.77 302.61 2357.77 27.07 2011-01-19 07:30:51.000 019 33360.78 302.61 2357.66 27.07 2011-01-19 07:30:52.000 019 33360.90 302.61 2357.69 27.07 2011-01-19 07:30:53.000 019 33360.81 302.65 2357.67 27.07 2011-01-19 07:30:54.000 019 33360.79 302.64 2357.72 27.07 2011-01-19 07:30:55.000 019 33360.87 302.69 2357.63 27.07 2011-01-19 07:30:56.000 019 33360.89 302.67 2357.73 27.07 2011-01-19 07:30:57.000 019 33360.74 302.64 2357.79 27.07 2011-01-19 07:30:58.000 019 33360.78 302.64 2357.72 27.07 2011-01-19 07:30:59.000 019 33360.78 302.63 2357.77 27.07 2011-01-19 07:31:00.000 019 33360.83 302.67 2357.88 27.07 2011-01-19 07:31:01.000 019 33360.87 302.68 2357.78 27.07 2011-01-19 07:31:02.000 019 33360.83 302.65 2357.74 27.07 2011-01-19 07:31:03.000 019 33360.78 302.64 2357.86 27.07 2011-01-19 07:31:04.000 019 33360.73 302.69 2357.84 27.07 2011-01-19 07:31:05.000 019 33360.72 302.65 2357.79 27.07 2011-01-19 07:31:06.000 019 33360.74 302.67 2357.75 27.07 2011-01-19 07:31:07.000 019 33360.77 302.70 2357.88 27.07 2011-01-19 07:31:08.000 019 33360.76 302.70 2357.86 27.07 2011-01-19 07:31:09.000 019 33360.70 302.79 2357.91 27.07 2011-01-19 07:31:10.000 019 33360.77 302.73 2357.82 27.07 2011-01-19 07:31:11.000 019 33360.70 302.74 2357.86 27.07 2011-01-19 07:31:12.000 019 33360.72 302.76 2357.81 27.07 2011-01-19 07:31:13.000 019 33360.71 302.80 2357.87 27.07 2011-01-19 07:31:14.000 019 33360.65 302.81 2357.89 27.07 2011-01-19 07:31:15.000 019 33360.66 302.81 2357.83 27.07 2011-01-19 07:31:16.000 019 33360.57 302.85 2357.94 27.07 2011-01-19 07:31:17.000 019 33360.64 302.85 2357.93 27.07 2011-01-19 07:31:18.000 019 33360.65 302.84 2357.95 27.07 2011-01-19 07:31:19.000 019 33360.68 302.80 2357.89 27.07 2011-01-19 07:31:20.000 019 33360.64 302.85 2357.91 27.07 2011-01-19 07:31:21.000 019 33360.62 302.81 2357.79 27.07 2011-01-19 07:31:22.000 019 33360.61 302.80 2357.97 27.07 2011-01-19 07:31:23.000 019 33360.60 302.77 2357.91 27.07 2011-01-19 07:31:24.000 019 33360.68 302.85 2357.92 27.07 2011-01-19 07:31:25.000 019 33360.61 302.79 2357.98 27.07 2011-01-19 07:31:26.000 019 33360.68 302.78 2357.90 27.07 2011-01-19 07:31:27.000 019 33360.56 302.78 2357.87 27.07 2011-01-19 07:31:28.000 019 33360.64 302.76 2357.90 27.07 2011-01-19 07:31:29.000 019 33360.62 302.75 2357.90 27.07 2011-01-19 07:31:30.000 019 33360.65 302.77 2357.92 27.07 2011-01-19 07:31:31.000 019 33360.70 302.75 2357.89 27.07 2011-01-19 07:31:32.000 019 33360.59 302.73 2357.98 27.07 2011-01-19 07:31:33.000 019 33360.65 302.73 2357.95 27.07 2011-01-19 07:31:34.000 019 33360.57 302.70 2357.96 27.07 2011-01-19 07:31:35.000 019 33360.60 302.71 2357.93 27.07 2011-01-19 07:31:36.000 019 33360.71 302.66 2357.94 27.07 2011-01-19 07:31:37.000 019 33360.59 302.76 2357.90 27.07 2011-01-19 07:31:38.000 019 33360.69 302.67 2357.94 27.07 2011-01-19 07:31:39.000 019 33360.66 302.73 2357.93 27.07 2011-01-19 07:31:40.000 019 33360.69 302.73 2357.95 27.07 2011-01-19 07:31:41.000 019 33360.72 302.73 2357.96 27.07 2011-01-19 07:31:42.000 019 33360.59 302.73 2357.96 27.07 2011-01-19 07:31:43.000 019 33360.65 302.76 2357.93 27.07 2011-01-19 07:31:44.000 019 33360.59 302.77 2357.97 27.07 2011-01-19 07:31:45.000 019 33360.62 302.76 2357.94 27.07 2011-01-19 07:31:46.000 019 33360.72 302.78 2357.87 27.07 2011-01-19 07:31:47.000 019 33360.63 302.80 2357.98 27.07 2011-01-19 07:31:48.000 019 33360.64 302.80 2357.97 27.07 2011-01-19 07:31:49.000 019 33360.68 302.84 2358.01 27.07 2011-01-19 07:31:50.000 019 33360.56 302.84 2357.92 27.07 2011-01-19 07:31:51.000 019 33360.60 302.80 2358.03 27.07 2011-01-19 07:31:52.000 019 33360.67 302.88 2357.99 27.07 2011-01-19 07:31:53.000 019 33360.63 302.88 2358.01 27.07 2011-01-19 07:31:54.000 019 33360.59 302.91 2357.98 27.07 2011-01-19 07:31:55.000 019 33360.76 302.89 2357.97 27.07 2011-01-19 07:31:56.000 019 33360.70 302.84 2357.95 27.07 2011-01-19 07:31:57.000 019 33360.68 302.88 2357.97 27.07 2011-01-19 07:31:58.000 019 33360.67 302.88 2357.93 27.07 2011-01-19 07:31:59.000 019 33360.71 302.87 2357.95 27.07 2011-01-19 07:32:00.000 019 33360.72 302.84 2357.97 27.07 2011-01-19 07:32:01.000 019 33360.70 302.88 2358.00 27.07 2011-01-19 07:32:02.000 019 33360.66 302.87 2357.95 27.07 2011-01-19 07:32:03.000 019 33360.73 302.83 2357.95 27.07 2011-01-19 07:32:04.000 019 33360.83 302.86 2357.96 27.07 2011-01-19 07:32:05.000 019 33360.79 302.82 2357.92 27.07 2011-01-19 07:32:06.000 019 33360.73 302.82 2357.99 27.07 2011-01-19 07:32:07.000 019 33360.70 302.81 2358.00 27.07 2011-01-19 07:32:08.000 019 33360.78 302.79 2357.93 27.07 2011-01-19 07:32:09.000 019 33360.71 302.76 2358.07 27.07 2011-01-19 07:32:10.000 019 33360.84 302.82 2357.91 27.07 2011-01-19 07:32:11.000 019 33360.76 302.79 2357.84 27.07 2011-01-19 07:32:12.000 019 33360.74 302.79 2357.94 27.07 2011-01-19 07:32:13.000 019 33360.87 302.75 2357.99 27.07 2011-01-19 07:32:14.000 019 33360.75 302.79 2357.86 27.07 2011-01-19 07:32:15.000 019 33360.93 302.76 2357.88 27.07 2011-01-19 07:32:16.000 019 33360.84 302.74 2357.95 27.07 2011-01-19 07:32:17.000 019 33360.81 302.76 2357.91 27.07 2011-01-19 07:32:18.000 019 33360.89 302.80 2357.97 27.07 2011-01-19 07:32:19.000 019 33360.81 302.74 2357.91 27.07 2011-01-19 07:32:20.000 019 33360.72 302.76 2357.77 27.07 2011-01-19 07:32:21.000 019 33360.86 302.80 2357.90 27.07 2011-01-19 07:32:22.000 019 33360.90 302.79 2357.86 27.07 2011-01-19 07:32:23.000 019 33360.90 302.78 2357.88 27.07 2011-01-19 07:32:24.000 019 33360.83 302.81 2357.79 27.07 2011-01-19 07:32:25.000 019 33360.92 302.85 2357.91 27.07 2011-01-19 07:32:26.000 019 33360.91 302.82 2357.84 27.07 2011-01-19 07:32:27.000 019 33360.72 302.86 2357.85 27.07 2011-01-19 07:32:28.000 019 33360.90 302.92 2357.90 27.07 2011-01-19 07:32:29.000 019 33360.87 302.88 2357.86 27.07 2011-01-19 07:32:30.000 019 33360.80 302.96 2357.81 27.07 2011-01-19 07:32:31.000 019 33360.78 302.95 2357.95 27.07 2011-01-19 07:32:32.000 019 33360.80 302.96 2357.82 27.07 2011-01-19 07:32:33.000 019 33360.78 303.01 2357.84 27.07 2011-01-19 07:32:34.000 019 33360.79 302.99 2357.83 27.07 2011-01-19 07:32:35.000 019 33360.72 302.97 2357.86 27.07 2011-01-19 07:32:36.000 019 33360.83 303.04 2357.86 27.07 2011-01-19 07:32:37.000 019 33360.78 303.00 2357.86 27.07 2011-01-19 07:32:38.000 019 33360.80 303.00 2357.86 27.07 2011-01-19 07:32:39.000 019 33360.70 303.04 2357.91 27.07 2011-01-19 07:32:40.000 019 33360.82 302.96 2357.99 27.07 2011-01-19 07:32:41.000 019 33360.75 302.95 2357.90 27.07 2011-01-19 07:32:42.000 019 33360.77 303.01 2357.95 27.07 2011-01-19 07:32:43.000 019 33360.79 302.96 2357.95 27.07 2011-01-19 07:32:44.000 019 33360.77 302.98 2357.90 27.07 2011-01-19 07:32:45.000 019 33360.72 302.97 2357.94 27.07 2011-01-19 07:32:46.000 019 33360.83 303.01 2357.99 27.07 2011-01-19 07:32:47.000 019 33360.84 303.02 2357.99 27.07 2011-01-19 07:32:48.000 019 33360.83 302.99 2357.97 27.07 2011-01-19 07:32:49.000 019 33360.89 302.99 2357.89 27.07 2011-01-19 07:32:50.000 019 33360.78 302.97 2357.99 27.07 2011-01-19 07:32:51.000 019 33360.80 303.01 2358.03 27.07 2011-01-19 07:32:52.000 019 33360.73 303.01 2357.97 27.07 2011-01-19 07:32:53.000 019 33360.78 303.00 2357.98 27.07 2011-01-19 07:32:54.000 019 33360.75 303.03 2358.01 27.07 2011-01-19 07:32:55.000 019 33360.80 302.98 2357.97 27.07 2011-01-19 07:32:56.000 019 33360.84 303.00 2357.93 27.07 2011-01-19 07:32:57.000 019 33360.75 302.97 2358.00 27.07 2011-01-19 07:32:58.000 019 33360.74 302.99 2357.93 27.07 2011-01-19 07:32:59.000 019 33360.78 302.98 2357.88 27.07 2011-01-19 07:33:00.000 019 33360.75 302.97 2357.93 27.07 2011-01-19 07:33:01.000 019 33360.85 302.98 2357.96 27.07 2011-01-19 07:33:02.000 019 33360.79 302.96 2358.00 27.07 2011-01-19 07:33:03.000 019 33360.72 302.96 2358.06 27.07 2011-01-19 07:33:04.000 019 33360.87 302.97 2357.88 27.07 2011-01-19 07:33:05.000 019 33360.78 303.00 2357.91 27.07 2011-01-19 07:33:06.000 019 33360.89 302.95 2357.97 27.07 2011-01-19 07:33:07.000 019 33360.85 302.97 2358.00 27.07 2011-01-19 07:33:08.000 019 33360.81 302.94 2357.94 27.07 2011-01-19 07:33:09.000 019 33360.64 302.96 2357.97 27.07 2011-01-19 07:33:10.000 019 33360.84 302.94 2357.99 27.07 2011-01-19 07:33:11.000 019 33360.80 302.90 2357.93 27.07 2011-01-19 07:33:12.000 019 33360.81 302.93 2358.00 27.07 2011-01-19 07:33:13.000 019 33360.85 302.98 2357.95 27.07 2011-01-19 07:33:14.000 019 33360.83 302.95 2357.95 27.07 2011-01-19 07:33:15.000 019 33360.89 302.96 2358.03 27.07 2011-01-19 07:33:16.000 019 33360.92 302.94 2357.91 27.07 2011-01-19 07:33:17.000 019 33360.89 302.94 2357.89 27.07 2011-01-19 07:33:18.000 019 33360.86 302.92 2357.97 27.07 2011-01-19 07:33:19.000 019 33360.91 302.93 2357.86 27.07 2011-01-19 07:33:20.000 019 33360.84 302.98 2357.94 27.07 2011-01-19 07:33:21.000 019 33361.03 302.92 2357.93 27.07 2011-01-19 07:33:22.000 019 33360.90 302.94 2357.92 27.07 2011-01-19 07:33:23.000 019 33360.86 302.94 2357.86 27.07 2011-01-19 07:33:24.000 019 33360.83 302.92 2357.94 27.07 2011-01-19 07:33:25.000 019 33360.87 302.97 2357.92 27.07 2011-01-19 07:33:26.000 019 33360.87 302.96 2357.95 27.07 2011-01-19 07:33:27.000 019 33360.94 302.96 2357.82 27.07 2011-01-19 07:33:28.000 019 33360.87 302.90 2357.89 27.07 2011-01-19 07:33:29.000 019 33360.91 302.90 2357.84 27.07 2011-01-19 07:33:30.000 019 33360.88 302.97 2357.89 27.07 2011-01-19 07:33:31.000 019 33360.95 302.97 2357.95 27.07 2011-01-19 07:33:32.000 019 33360.86 302.96 2357.84 27.07 2011-01-19 07:33:33.000 019 33360.87 302.91 2357.82 27.07 2011-01-19 07:33:34.000 019 33360.87 302.97 2357.86 27.07 2011-01-19 07:33:35.000 019 33360.94 302.97 2357.78 27.07 2011-01-19 07:33:36.000 019 33360.88 303.01 2357.83 27.07 2011-01-19 07:33:37.000 019 33360.90 303.00 2357.81 27.07 2011-01-19 07:33:38.000 019 33360.87 303.02 2357.78 27.07 2011-01-19 07:33:39.000 019 33361.00 303.01 2357.81 27.07 2011-01-19 07:33:40.000 019 33360.93 302.99 2357.79 27.07 2011-01-19 07:33:41.000 019 33360.86 303.00 2357.86 27.07 2011-01-19 07:33:42.000 019 33360.86 303.03 2357.80 27.07 2011-01-19 07:33:43.000 019 33360.86 303.07 2357.84 27.07 2011-01-19 07:33:44.000 019 33360.88 303.05 2357.82 27.07 2011-01-19 07:33:45.000 019 33360.89 303.11 2357.81 27.07 2011-01-19 07:33:46.000 019 33360.86 303.05 2357.81 27.07 2011-01-19 07:33:47.000 019 33360.87 303.07 2357.85 27.07 2011-01-19 07:33:48.000 019 33360.91 303.11 2357.89 27.07 2011-01-19 07:33:49.000 019 33360.87 303.14 2357.76 27.07 2011-01-19 07:33:50.000 019 33360.84 303.18 2357.80 27.07 2011-01-19 07:33:51.000 019 33360.94 303.14 2357.88 27.07 2011-01-19 07:33:52.000 019 33360.80 303.14 2357.83 27.07 2011-01-19 07:33:53.000 019 33360.80 303.14 2357.83 27.07 2011-01-19 07:33:54.000 019 33360.89 303.16 2357.85 27.07 2011-01-19 07:33:55.000 019 33360.90 303.19 2357.90 27.07 2011-01-19 07:33:56.000 019 33360.88 303.15 2357.86 27.07 2011-01-19 07:33:57.000 019 33360.98 303.14 2357.84 27.07 2011-01-19 07:33:58.000 019 33360.91 303.17 2357.82 27.07 2011-01-19 07:33:59.000 019 33360.92 303.14 2357.90 27.07 2011-01-19 07:34:00.000 019 33360.99 303.18 2357.83 27.07 2011-01-19 07:34:01.000 019 33360.89 303.17 2357.84 27.07 2011-01-19 07:34:02.000 019 33360.95 303.18 2357.88 27.07 2011-01-19 07:34:03.000 019 33360.92 303.18 2357.84 27.07 2011-01-19 07:34:04.000 019 33360.97 303.18 2357.86 27.07 2011-01-19 07:34:05.000 019 33360.99 303.19 2357.88 27.07 2011-01-19 07:34:06.000 019 33360.97 303.22 2357.95 27.07 2011-01-19 07:34:07.000 019 33361.00 303.21 2357.95 27.07 2011-01-19 07:34:08.000 019 33360.97 303.24 2357.95 27.07 2011-01-19 07:34:09.000 019 33361.02 303.21 2357.83 27.07 2011-01-19 07:34:10.000 019 33360.93 303.26 2357.90 27.07 2011-01-19 07:34:11.000 019 33360.95 303.22 2357.94 27.07 2011-01-19 07:34:12.000 019 33361.02 303.19 2357.94 27.07 2011-01-19 07:34:13.000 019 33361.05 303.21 2357.96 27.07 2011-01-19 07:34:14.000 019 33360.99 303.17 2357.86 27.07 2011-01-19 07:34:15.000 019 33361.02 303.19 2357.95 27.07 2011-01-19 07:34:16.000 019 33361.02 303.15 2358.02 27.07 2011-01-19 07:34:17.000 019 33361.06 303.11 2358.02 27.07 2011-01-19 07:34:18.000 019 33361.00 303.14 2357.97 27.07 2011-01-19 07:34:19.000 019 33361.06 303.11 2357.93 27.07 2011-01-19 07:34:20.000 019 33361.11 303.08 2357.84 27.07 2011-01-19 07:34:21.000 019 33361.07 303.08 2357.86 27.07 2011-01-19 07:34:22.000 019 33361.09 303.07 2357.85 27.07 2011-01-19 07:34:23.000 019 33361.08 303.03 2357.83 27.07 2011-01-19 07:34:24.000 019 33361.15 303.05 2357.91 27.07 2011-01-19 07:34:25.000 019 33361.16 303.06 2357.84 27.07 2011-01-19 07:34:26.000 019 33361.20 303.04 2357.85 27.07 2011-01-19 07:34:27.000 019 33361.19 303.04 2357.91 27.07 2011-01-19 07:34:28.000 019 33361.18 303.01 2357.79 27.07 2011-01-19 07:34:29.000 019 33361.19 303.01 2357.79 27.07 2011-01-19 07:34:30.000 019 33361.22 303.05 2357.84 27.07 2011-01-19 07:34:31.000 019 33361.21 303.01 2357.77 27.07 2011-01-19 07:34:32.000 019 33361.19 303.05 2357.91 27.07 2011-01-19 07:34:33.000 019 33361.22 303.06 2357.82 27.07 2011-01-19 07:34:34.000 019 33361.29 303.01 2357.77 27.07 2011-01-19 07:34:35.000 019 33361.23 303.05 2357.81 27.07 2011-01-19 07:34:36.000 019 33361.26 303.04 2357.76 27.07 2011-01-19 07:34:37.000 019 33361.24 303.09 2357.84 27.07 2011-01-19 07:34:38.000 019 33361.32 303.09 2357.81 27.07 2011-01-19 07:34:39.000 019 33361.23 303.08 2357.66 27.07 2011-01-19 07:34:40.000 019 33361.31 303.17 2357.76 27.07 2011-01-19 07:34:41.000 019 33361.27 303.12 2357.72 27.07 2011-01-19 07:34:42.000 019 33361.39 303.13 2357.81 27.07 2011-01-19 07:34:43.000 019 33361.36 303.12 2357.78 27.07 2011-01-19 07:34:44.000 019 33361.46 303.15 2357.84 27.07 2011-01-19 07:34:45.000 019 33361.39 303.11 2357.77 27.07 2011-01-19 07:34:46.000 019 33361.33 303.18 2357.73 27.07 2011-01-19 07:34:47.000 019 33361.33 303.21 2357.70 27.07 2011-01-19 07:34:48.000 019 33361.39 303.13 2357.71 27.07 2011-01-19 07:34:49.000 019 33361.46 303.20 2357.72 27.07 2011-01-19 07:34:50.000 019 33361.38 303.16 2357.74 27.07 2011-01-19 07:34:51.000 019 33361.34 303.18 2357.76 27.07 2011-01-19 07:34:52.000 019 33361.49 303.20 2357.71 27.07 2011-01-19 07:34:53.000 019 33361.41 303.19 2357.68 27.07 2011-01-19 07:34:54.000 019 33361.49 303.21 2357.75 27.07 2011-01-19 07:34:55.000 019 33361.42 303.25 2357.69 27.07 2011-01-19 07:34:56.000 019 33361.36 303.22 2357.74 27.07 2011-01-19 07:34:57.000 019 33361.45 303.26 2357.64 27.07 2011-01-19 07:34:58.000 019 33361.49 303.28 2357.72 27.07 2011-01-19 07:34:59.000 019 33361.40 303.28 2357.66 27.07 2011-01-19 07:35:00.000 019 33361.45 303.32 2357.76 27.07 2011-01-19 07:35:01.000 019 33361.45 303.37 2357.75 27.07 2011-01-19 07:35:02.000 019 33361.44 303.36 2357.70 27.07 2011-01-19 07:35:03.000 019 33361.43 303.43 2357.78 27.07 2011-01-19 07:35:04.000 019 33361.43 303.39 2357.73 27.07 2011-01-19 07:35:05.000 019 33361.37 303.39 2357.68 27.07 2011-01-19 07:35:06.000 019 33361.45 303.40 2357.68 27.07 2011-01-19 07:35:07.000 019 33361.38 303.47 2357.77 27.07 2011-01-19 07:35:08.000 019 33361.34 303.44 2357.82 27.07 2011-01-19 07:35:09.000 019 33361.45 303.47 2357.80 27.07 2011-01-19 07:35:10.000 019 33361.34 303.45 2357.83 27.07 2011-01-19 07:35:11.000 019 33361.35 303.44 2357.82 27.07 2011-01-19 07:35:12.000 019 33361.40 303.46 2357.80 27.07 2011-01-19 07:35:13.000 019 33361.46 303.50 2357.76 27.07 2011-01-19 07:35:14.000 019 33361.52 303.46 2357.85 27.07 2011-01-19 07:35:15.000 019 33361.28 303.43 2357.88 27.07 2011-01-19 07:35:16.000 019 33361.39 303.47 2357.79 27.07 2011-01-19 07:35:17.000 019 33361.39 303.43 2357.85 27.07 2011-01-19 07:35:18.000 019 33361.45 303.45 2357.80 27.07 2011-01-19 07:35:19.000 019 33361.45 303.44 2357.79 27.07 2011-01-19 07:35:20.000 019 33361.48 303.43 2357.87 27.07 2011-01-19 07:35:21.000 019 33361.43 303.42 2357.83 27.07 2011-01-19 07:35:22.000 019 33361.46 303.42 2357.82 27.07 2011-01-19 07:35:23.000 019 33361.49 303.42 2357.79 27.07 2011-01-19 07:35:24.000 019 33361.46 303.36 2357.82 27.07 2011-01-19 07:35:25.000 019 33361.49 303.38 2357.84 27.07 2011-01-19 07:35:26.000 019 33361.54 303.37 2357.84 27.07 2011-01-19 07:35:27.000 019 33361.47 303.36 2357.84 27.07 2011-01-19 07:35:28.000 019 33361.54 303.40 2357.88 27.07 2011-01-19 07:35:29.000 019 33361.45 303.36 2357.88 27.07 2011-01-19 07:35:30.000 019 33361.45 303.41 2357.91 27.07 2011-01-19 07:35:31.000 019 33361.46 303.40 2357.89 27.07 2011-01-19 07:35:32.000 019 33361.55 303.39 2357.85 27.07 2011-01-19 07:35:33.000 019 33361.50 303.40 2357.86 27.07 2011-01-19 07:35:34.000 019 33361.43 303.39 2357.88 27.07 2011-01-19 07:35:35.000 019 33361.45 303.37 2357.85 27.07 2011-01-19 07:35:36.000 019 33361.47 303.38 2357.84 27.07 2011-01-19 07:35:37.000 019 33361.49 303.36 2357.88 27.07 2011-01-19 07:35:38.000 019 33361.50 303.37 2357.88 27.07 2011-01-19 07:35:39.000 019 33361.52 303.34 2357.94 27.07 2011-01-19 07:35:40.000 019 33361.46 303.35 2357.91 27.07 2011-01-19 07:35:41.000 019 33361.42 303.35 2357.93 27.07 2011-01-19 07:35:42.000 019 33361.43 303.36 2357.89 27.07 2011-01-19 07:35:43.000 019 33361.47 303.32 2357.89 27.07 2011-01-19 07:35:44.000 019 33361.46 303.29 2357.92 27.07 2011-01-19 07:35:45.000 019 33361.46 303.33 2357.85 27.07 2011-01-19 07:35:46.000 019 33361.36 303.32 2357.96 27.07 2011-01-19 07:35:47.000 019 33361.42 303.34 2357.90 27.07 2011-01-19 07:35:48.000 019 33361.46 303.31 2357.93 27.07 2011-01-19 07:35:49.000 019 33361.42 303.34 2357.94 27.07 2011-01-19 07:35:50.000 019 33361.40 303.36 2357.88 27.07 2011-01-19 07:35:51.000 019 33361.46 303.35 2357.88 27.07 2011-01-19 07:35:52.000 019 33361.48 303.38 2357.99 27.07 2011-01-19 07:35:53.000 019 33361.43 303.33 2358.01 27.07 2011-01-19 07:35:54.000 019 33361.43 303.36 2357.93 27.07 2011-01-19 07:35:55.000 019 33361.40 303.33 2357.95 27.07 2011-01-19 07:35:56.000 019 33361.46 303.38 2358.02 27.07 2011-01-19 07:35:57.000 019 33361.39 303.33 2357.98 27.07 2011-01-19 07:35:58.000 019 33361.30 303.38 2357.91 27.07 2011-01-19 07:35:59.000 019 33361.24 303.37 2357.95 27.07 2011-01-19 07:36:00.000 019 33361.39 303.37 2357.97 27.07 2011-01-19 07:36:01.000 019 33361.29 303.36 2357.93 27.07 2011-01-19 07:36:02.000 019 33361.27 303.37 2357.93 27.07 2011-01-19 07:36:03.000 019 33361.34 303.36 2358.02 27.07 2011-01-19 07:36:04.000 019 33361.30 303.34 2357.96 27.07 2011-01-19 07:36:05.000 019 33361.24 303.37 2358.00 27.07 2011-01-19 07:36:06.000 019 33361.30 303.44 2358.05 27.07 2011-01-19 07:36:07.000 019 33361.16 303.38 2357.97 27.07 2011-01-19 07:36:08.000 019 33361.24 303.43 2357.99 27.07 2011-01-19 07:36:09.000 019 33361.19 303.45 2358.09 27.07 2011-01-19 07:36:10.000 019 33361.21 303.46 2357.97 27.07 2011-01-19 07:36:11.000 019 33361.19 303.46 2358.01 27.07 2011-01-19 07:36:12.000 019 33361.19 303.49 2358.00 27.07 2011-01-19 07:36:13.000 019 33361.18 303.45 2358.03 27.07 2011-01-19 07:36:14.000 019 33361.18 303.46 2358.03 27.07 2011-01-19 07:36:15.000 019 33361.11 303.46 2358.13 27.07 2011-01-19 07:36:16.000 019 33361.14 303.50 2358.07 27.07 2011-01-19 07:36:17.000 019 33361.07 303.52 2358.03 27.07 2011-01-19 07:36:18.000 019 33361.07 303.50 2358.13 27.07 2011-01-19 07:36:19.000 019 33361.03 303.48 2358.07 27.07 2011-01-19 07:36:20.000 019 33361.11 303.51 2358.15 27.07 2011-01-19 07:36:21.000 019 33361.07 303.54 2358.22 27.07 2011-01-19 07:36:22.000 019 33361.13 303.55 2358.17 27.07 2011-01-19 07:36:23.000 019 33361.08 303.52 2358.20 27.07 2011-01-19 07:36:24.000 019 33361.02 303.56 2358.19 27.07 2011-01-19 07:36:25.000 019 33360.99 303.55 2358.18 27.07 2011-01-19 07:36:26.000 019 33360.98 303.58 2358.22 27.07 2011-01-19 07:36:27.000 019 33360.93 303.57 2358.25 27.07 2011-01-19 07:36:28.000 019 33360.95 303.59 2358.26 27.07 2011-01-19 07:36:29.000 019 33360.92 303.58 2358.24 27.07 2011-01-19 07:36:30.000 019 33360.92 303.59 2358.19 27.07 2011-01-19 07:36:31.000 019 33360.96 303.61 2358.25 27.07 2011-01-19 07:36:32.000 019 33360.83 303.59 2358.29 27.07 2011-01-19 07:36:33.000 019 33360.94 303.63 2358.25 27.07 2011-01-19 07:36:34.000 019 33360.87 303.64 2358.34 27.07 2011-01-19 07:36:35.000 019 33360.80 303.63 2358.28 27.07 2011-01-19 07:36:36.000 019 33360.79 303.69 2358.25 27.07 2011-01-19 07:36:37.000 019 33360.81 303.62 2358.26 27.07 2011-01-19 07:36:38.000 019 33360.65 303.66 2358.30 27.07 2011-01-19 07:36:39.000 019 33360.80 303.65 2358.29 27.07 2011-01-19 07:36:40.000 019 33360.74 303.71 2358.42 27.07 2011-01-19 07:36:41.000 019 33360.75 303.71 2358.34 27.07 2011-01-19 07:36:42.000 019 33360.77 303.73 2358.30 27.07 2011-01-19 07:36:43.000 019 33360.69 303.75 2358.39 27.07 2011-01-19 07:36:44.000 019 33360.75 303.71 2358.41 27.07 2011-01-19 07:36:45.000 019 33360.74 303.75 2358.35 27.07 2011-01-19 07:36:46.000 019 33360.66 303.77 2358.40 27.07 2011-01-19 07:36:47.000 019 33360.67 303.73 2358.42 27.07 2011-01-19 07:36:48.000 019 33360.65 303.69 2358.35 27.07 2011-01-19 07:36:49.000 019 33360.67 303.71 2358.43 27.07 2011-01-19 07:36:50.000 019 33360.56 303.71 2358.45 27.07 2011-01-19 07:36:51.000 019 33360.71 303.70 2358.51 27.07 2011-01-19 07:36:52.000 019 33360.76 303.69 2358.44 27.07 2011-01-19 07:36:53.000 019 33360.63 303.74 2358.45 27.07 2011-01-19 07:36:54.000 019 33360.64 303.72 2358.49 27.07 2011-01-19 07:36:55.000 019 33360.67 303.69 2358.46 27.07 2011-01-19 07:36:56.000 019 33360.68 303.73 2358.49 27.07 2011-01-19 07:36:57.000 019 33360.56 303.69 2358.50 27.07 2011-01-19 07:36:58.000 019 33360.70 303.68 2358.47 27.07 2011-01-19 07:36:59.000 019 33360.63 303.69 2358.51 27.07 2011-01-19 07:37:00.000 019 33360.67 303.73 2358.52 27.07 2011-01-19 07:37:01.000 019 33360.59 303.70 2358.50 27.07 2011-01-19 07:37:02.000 019 33360.49 303.72 2358.50 27.07 2011-01-19 07:37:03.000 019 33360.69 303.73 2358.55 27.07 2011-01-19 07:37:04.000 019 33360.53 303.77 2358.57 27.07 2011-01-19 07:37:05.000 019 33360.63 303.75 2358.53 27.07 2011-01-19 07:37:06.000 019 33360.55 303.76 2358.55 27.07 2011-01-19 07:37:07.000 019 33360.59 303.77 2358.58 27.07 2011-01-19 07:37:08.000 019 33360.54 303.75 2358.60 27.07 2011-01-19 07:37:09.000 019 33360.50 303.77 2358.61 27.07 2011-01-19 07:37:10.000 019 33360.64 303.79 2358.62 27.07 2011-01-19 07:37:11.000 019 33360.53 303.77 2358.52 27.07 2011-01-19 07:37:12.000 019 33360.60 303.77 2358.64 27.07 2011-01-19 07:37:13.000 019 33360.61 303.80 2358.59 27.07 2011-01-19 07:37:14.000 019 33360.59 303.75 2358.61 27.07 2011-01-19 07:37:15.000 019 33360.43 303.80 2358.58 27.07 2011-01-19 07:37:16.000 019 33360.56 303.81 2358.60 27.07 2011-01-19 07:37:17.000 019 33360.60 303.78 2358.64 27.07 2011-01-19 07:37:18.000 019 33360.52 303.77 2358.60 27.07 2011-01-19 07:37:19.000 019 33360.53 303.81 2358.66 27.07 2011-01-19 07:37:20.000 019 33360.44 303.83 2358.62 27.07 2011-01-19 07:37:21.000 019 33360.47 303.80 2358.65 27.07 2011-01-19 07:37:22.000 019 33360.41 303.79 2358.63 27.07 2011-01-19 07:37:23.000 019 33360.56 303.80 2358.60 27.07 2011-01-19 07:37:24.000 019 33360.52 303.79 2358.71 27.07 2011-01-19 07:37:25.000 019 33360.49 303.81 2358.65 27.07 2011-01-19 07:37:26.000 019 33360.34 303.80 2358.78 27.07 2011-01-19 07:37:27.000 019 33360.46 303.79 2358.75 27.07 2011-01-19 07:37:28.000 019 33360.54 303.81 2358.65 27.07 2011-01-19 07:37:29.000 019 33360.40 303.77 2358.64 27.07 2011-01-19 07:37:30.000 019 33360.45 303.79 2358.77 27.07 2011-01-19 07:37:31.000 019 33360.48 303.80 2358.72 27.07 2011-01-19 07:37:32.000 019 33360.45 303.79 2358.79 27.07 2011-01-19 07:37:33.000 019 33360.35 303.84 2358.71 27.07 2011-01-19 07:37:34.000 019 33360.34 303.87 2358.66 27.07 2011-01-19 07:37:35.000 019 33360.34 303.86 2358.74 27.07 2011-01-19 07:37:36.000 019 33360.41 303.84 2358.75 27.07 2011-01-19 07:37:37.000 019 33360.34 303.86 2358.73 27.07 2011-01-19 07:37:38.000 019 33360.38 303.87 2358.82 27.07 2011-01-19 07:37:39.000 019 33360.41 303.88 2358.72 27.07 2011-01-19 07:37:40.000 019 33360.43 303.86 2358.78 27.07 2011-01-19 07:37:41.000 019 33360.29 303.88 2358.78 27.07 2011-01-19 07:37:42.000 019 33360.26 303.88 2358.84 27.07 2011-01-19 07:37:43.000 019 33360.34 303.88 2358.76 27.07 2011-01-19 07:37:44.000 019 33360.40 303.88 2358.90 27.07 2011-01-19 07:37:45.000 019 33360.19 303.87 2358.81 27.07 2011-01-19 07:37:46.000 019 33360.31 303.90 2358.81 27.07 2011-01-19 07:37:47.000 019 33360.31 303.87 2358.81 27.07 2011-01-19 07:37:48.000 019 33360.28 303.88 2358.83 27.07 2011-01-19 07:37:49.000 019 33360.37 303.92 2358.83 27.07 2011-01-19 07:37:50.000 019 33360.39 303.86 2358.80 27.07 2011-01-19 07:37:51.000 019 33360.29 303.91 2358.84 27.07 2011-01-19 07:37:52.000 019 33360.22 303.90 2358.89 27.07 2011-01-19 07:37:53.000 019 33360.28 303.88 2358.84 27.07 2011-01-19 07:37:54.000 019 33360.28 303.87 2358.89 27.07 2011-01-19 07:37:55.000 019 33360.29 303.86 2358.94 27.07 2011-01-19 07:37:56.000 019 33360.27 303.92 2358.77 27.07 2011-01-19 07:37:57.000 019 33360.21 303.91 2358.85 27.07 2011-01-19 07:37:58.000 019 33360.30 303.91 2358.84 27.07 2011-01-19 07:37:59.000 019 33360.24 303.87 2358.78 27.07 2011-01-19 07:38:00.000 019 33360.23 303.96 2358.86 27.07 2011-01-19 07:38:01.000 019 33360.21 303.92 2358.81 27.06 2011-01-19 07:38:02.000 019 33360.21 303.92 2358.94 27.06 2011-01-19 07:38:03.000 019 33360.25 303.92 2358.85 27.06 2011-01-19 07:38:04.000 019 33360.33 303.91 2358.89 27.06 2011-01-19 07:38:05.000 019 33360.25 303.95 2358.87 27.06 2011-01-19 07:38:06.000 019 33360.21 303.99 2358.88 27.06 2011-01-19 07:38:07.000 019 33360.12 303.97 2358.90 27.06 2011-01-19 07:38:08.000 019 33360.15 304.00 2358.90 27.06 2011-01-19 07:38:09.000 019 33360.15 304.01 2358.90 27.06 2011-01-19 07:38:10.000 019 33360.11 304.00 2358.94 27.06 2011-01-19 07:38:11.000 019 33360.12 304.01 2358.91 27.06 2011-01-19 07:38:12.000 019 33360.21 304.09 2358.90 27.06 2011-01-19 07:38:13.000 019 33360.04 304.07 2358.97 27.06 2011-01-19 07:38:14.000 019 33360.06 304.09 2358.96 27.06 2011-01-19 07:38:15.000 019 33360.10 304.11 2358.99 27.06 2011-01-19 07:38:16.000 019 33360.05 304.10 2358.91 27.06 2011-01-19 07:38:17.000 019 33360.06 304.10 2358.95 27.06 2011-01-19 07:38:18.000 019 33360.10 304.10 2358.96 27.06 2011-01-19 07:38:19.000 019 33360.09 304.08 2358.96 27.06 2011-01-19 07:38:20.000 019 33360.17 304.12 2358.93 27.06 2011-01-19 07:38:21.000 019 33360.01 304.16 2359.02 27.06 2011-01-19 07:38:22.000 019 33360.06 304.13 2358.96 27.06 2011-01-19 07:38:23.000 019 33359.99 304.13 2358.96 27.06 2011-01-19 07:38:24.000 019 33360.08 304.05 2358.99 27.06 2011-01-19 07:38:25.000 019 33360.01 304.09 2359.02 27.06 2011-01-19 07:38:26.000 019 33360.04 304.05 2358.90 27.06 2011-01-19 07:38:27.000 019 33360.07 304.07 2359.00 27.06 2011-01-19 07:38:28.000 019 33360.09 304.06 2359.00 27.06 2011-01-19 07:38:29.000 019 33360.10 304.03 2359.00 27.06 2011-01-19 07:38:30.000 019 33360.07 304.01 2358.97 27.06 2011-01-19 07:38:31.000 019 33360.06 304.02 2359.01 27.06 2011-01-19 07:38:32.000 019 33360.04 303.94 2358.97 27.06 2011-01-19 07:38:33.000 019 33360.04 304.01 2358.92 27.06 2011-01-19 07:38:34.000 019 33359.94 304.00 2358.94 27.06 2011-01-19 07:38:35.000 019 33360.07 304.00 2358.94 27.06 2011-01-19 07:38:36.000 019 33360.01 304.01 2359.03 27.06 2011-01-19 07:38:37.000 019 33360.06 303.99 2359.05 27.06 2011-01-19 07:38:38.000 019 33360.06 304.03 2358.93 27.06 2011-01-19 07:38:39.000 019 33359.97 304.00 2358.99 27.06 2011-01-19 07:38:40.000 019 33360.00 304.04 2359.02 27.06 2011-01-19 07:38:41.000 019 33360.08 304.05 2359.00 27.06 2011-01-19 07:38:42.000 019 33360.03 304.06 2358.97 27.06 2011-01-19 07:38:43.000 019 33359.98 304.08 2359.03 27.06 2011-01-19 07:38:44.000 019 33360.06 304.07 2358.99 27.06 2011-01-19 07:38:45.000 019 33359.99 304.06 2358.97 27.06 2011-01-19 07:38:46.000 019 33359.90 304.08 2359.02 27.06 2011-01-19 07:38:47.000 019 33360.04 304.06 2359.03 27.06 2011-01-19 07:38:48.000 019 33359.99 304.09 2358.94 27.06 2011-01-19 07:38:49.000 019 33360.00 304.06 2358.97 27.06 2011-01-19 07:38:50.000 019 33359.99 304.11 2358.98 27.06 2011-01-19 07:38:51.000 019 33360.01 304.14 2358.94 27.06 2011-01-19 07:38:52.000 019 33359.90 304.13 2358.90 27.06 2011-01-19 07:38:53.000 019 33359.90 304.13 2358.94 27.06 2011-01-19 07:38:54.000 019 33360.03 304.07 2358.93 27.06 2011-01-19 07:38:55.000 019 33359.97 304.06 2358.86 27.06 2011-01-19 07:38:56.000 019 33359.94 304.10 2358.93 27.06 2011-01-19 07:38:57.000 019 33360.02 304.11 2358.91 27.06 2011-01-19 07:38:58.000 019 33359.90 304.12 2358.99 27.06 2011-01-19 07:38:59.000 019 33359.95 304.11 2359.00 27.06 2011-01-19 07:39:00.000 019 33360.01 304.08 2358.98 27.06 2011-01-19 07:39:01.000 019 33360.00 304.09 2359.02 27.06 2011-01-19 07:39:02.000 019 33360.02 304.11 2358.97 27.06 2011-01-19 07:39:03.000 019 33359.92 304.11 2358.99 27.06 2011-01-19 07:39:04.000 019 33359.95 304.11 2358.94 27.06 2011-01-19 07:39:05.000 019 33359.97 304.12 2358.85 27.06 2011-01-19 07:39:06.000 019 33360.00 304.08 2358.96 27.06 2011-01-19 07:39:07.000 019 33360.01 304.07 2358.99 27.06 2011-01-19 07:39:08.000 019 33360.09 304.09 2358.90 27.06 2011-01-19 07:39:09.000 019 33359.98 304.09 2358.96 27.06 2011-01-19 07:39:10.000 019 33359.90 304.08 2358.97 27.06 2011-01-19 07:39:11.000 019 33359.97 304.07 2358.97 27.06 2011-01-19 07:39:12.000 019 33360.17 304.09 2358.96 27.06 2011-01-19 07:39:13.000 019 33359.89 304.14 2358.98 27.06 2011-01-19 07:39:14.000 019 33360.00 304.09 2358.94 27.06 2011-01-19 07:39:15.000 019 33360.01 304.12 2358.94 27.06 2011-01-19 07:39:16.000 019 33360.03 304.12 2358.87 27.06 2011-01-19 07:39:17.000 019 33360.07 304.10 2358.91 27.06 2011-01-19 07:39:18.000 019 33360.06 304.15 2358.90 27.06 2011-01-19 07:39:19.000 019 33359.94 304.15 2358.93 27.06 2011-01-19 07:39:20.000 019 33360.00 304.18 2358.97 27.06 2011-01-19 07:39:21.000 019 33360.01 304.20 2358.93 27.06 2011-01-19 07:39:22.000 019 33359.99 304.19 2358.95 27.06 2011-01-19 07:39:23.000 019 33359.96 304.19 2358.93 27.06 2011-01-19 07:39:24.000 019 33360.04 304.28 2358.97 27.06 2011-01-19 07:39:25.000 019 33360.04 304.22 2358.89 27.06 2011-01-19 07:39:26.000 019 33360.03 304.24 2358.90 27.06 2011-01-19 07:39:27.000 019 33360.01 304.27 2358.87 27.06 2011-01-19 07:39:28.000 019 33359.91 304.30 2358.93 27.06 2011-01-19 07:39:29.000 019 33359.93 304.33 2358.87 27.06 2011-01-19 07:39:30.000 019 33360.02 304.32 2358.89 27.06 2011-01-19 07:39:31.000 019 33360.00 304.33 2358.98 27.06 2011-01-19 07:39:32.000 019 33360.03 304.37 2358.95 27.06 2011-01-19 07:39:33.000 019 33359.94 304.37 2358.95 27.06 2011-01-19 07:39:34.000 019 33360.04 304.39 2358.93 27.06 2011-01-19 07:39:35.000 019 33359.95 304.37 2358.87 27.06 2011-01-19 07:39:36.000 019 33359.95 304.35 2358.94 27.06 2011-01-19 07:39:37.000 019 33360.03 304.38 2358.96 27.06 2011-01-19 07:39:38.000 019 33359.96 304.34 2359.03 27.06 2011-01-19 07:39:39.000 019 33359.94 304.35 2358.96 27.06 2011-01-19 07:39:40.000 019 33359.94 304.33 2358.88 27.06 2011-01-19 07:39:41.000 019 33359.97 304.33 2358.99 27.06 2011-01-19 07:39:42.000 019 33359.92 304.33 2358.97 27.06 2011-01-19 07:39:43.000 019 33359.93 304.31 2358.94 27.06 2011-01-19 07:39:44.000 019 33359.94 304.34 2358.97 27.06 2011-01-19 07:39:45.000 019 33359.90 304.31 2358.89 27.06 2011-01-19 07:39:46.000 019 33359.89 304.32 2358.96 27.06 2011-01-19 07:39:47.000 019 33359.97 304.29 2358.91 27.06 2011-01-19 07:39:48.000 019 33360.06 304.31 2358.94 27.06 2011-01-19 07:39:49.000 019 33359.96 304.33 2358.96 27.06 2011-01-19 07:39:50.000 019 33359.93 304.28 2358.98 27.06 2011-01-19 07:39:51.000 019 33360.09 304.30 2358.97 27.06 2011-01-19 07:39:52.000 019 33360.01 304.30 2358.92 27.06 2011-01-19 07:39:53.000 019 33360.06 304.32 2358.93 27.06 2011-01-19 07:39:54.000 019 33360.07 304.29 2358.91 27.06 2011-01-19 07:39:55.000 019 33360.07 304.31 2358.89 27.06 2011-01-19 07:39:56.000 019 33359.99 304.30 2358.92 27.06 2011-01-19 07:39:57.000 019 33360.11 304.29 2358.91 27.06 2011-01-19 07:39:58.000 019 33360.21 304.26 2358.90 27.06 2011-01-19 07:39:59.000 019 33360.09 304.24 2358.89 27.06 2011-01-19 07:40:00.000 019 33360.07 304.26 2358.94 27.06 2011-01-19 07:40:01.000 019 33360.20 304.27 2358.82 27.06 2011-01-19 07:40:02.000 019 33360.07 304.30 2358.73 27.06 2011-01-19 07:40:03.000 019 33360.16 304.28 2358.88 27.06 2011-01-19 07:40:04.000 019 33360.17 304.26 2358.85 27.06 2011-01-19 07:40:05.000 019 33360.22 304.24 2358.82 27.06 2011-01-19 07:40:06.000 019 33360.16 304.24 2358.78 27.06 2011-01-19 07:40:07.000 019 33360.22 304.25 2358.74 27.06 2011-01-19 07:40:08.000 019 33360.21 304.23 2358.86 27.06 2011-01-19 07:40:09.000 019 33360.22 304.23 2358.79 27.06 2011-01-19 07:40:10.000 019 33360.22 304.23 2358.83 27.06 2011-01-19 07:40:11.000 019 33360.18 304.20 2358.80 27.06 2011-01-19 07:40:12.000 019 33360.31 304.19 2358.75 27.06 2011-01-19 07:40:13.000 019 33360.23 304.24 2358.73 27.06 2011-01-19 07:40:14.000 019 33360.24 304.22 2358.84 27.06 2011-01-19 07:40:15.000 019 33360.31 304.23 2358.74 27.06 2011-01-19 07:40:16.000 019 33360.36 304.20 2358.79 27.06 2011-01-19 07:40:17.000 019 33360.30 304.18 2358.76 27.06 2011-01-19 07:40:18.000 019 33360.29 304.27 2358.75 27.06 2011-01-19 07:40:19.000 019 33360.23 304.25 2358.74 27.06 2011-01-19 07:40:20.000 019 33360.22 304.28 2358.79 27.06 2011-01-19 07:40:21.000 019 33360.27 304.32 2358.80 27.06 2011-01-19 07:40:22.000 019 33360.25 304.30 2358.71 27.06 2011-01-19 07:40:23.000 019 33360.20 304.32 2358.72 27.06 2011-01-19 07:40:24.000 019 33360.26 304.37 2358.76 27.06 2011-01-19 07:40:25.000 019 33360.30 304.40 2358.78 27.06 2011-01-19 07:40:26.000 019 33360.30 304.44 2358.74 27.06 2011-01-19 07:40:27.000 019 33360.26 304.45 2358.84 27.06 2011-01-19 07:40:28.000 019 33360.29 304.37 2358.79 27.06 2011-01-19 07:40:29.000 019 33360.30 304.41 2358.73 27.06 2011-01-19 07:40:30.000 019 33360.31 304.42 2358.76 27.06 2011-01-19 07:40:31.000 019 33360.30 304.38 2358.82 27.06 2011-01-19 07:40:32.000 019 33360.36 304.40 2358.75 27.06 2011-01-19 07:40:33.000 019 33360.34 304.40 2358.76 27.06 2011-01-19 07:40:34.000 019 33360.41 304.40 2358.87 27.06 2011-01-19 07:40:35.000 019 33360.35 304.36 2358.88 27.06 2011-01-19 07:40:36.000 019 33360.40 304.34 2358.85 27.06 2011-01-19 07:40:37.000 019 33360.33 304.35 2358.79 27.06 2011-01-19 07:40:38.000 019 33360.37 304.30 2358.72 27.06 2011-01-19 07:40:39.000 019 33360.43 304.30 2358.74 27.06 2011-01-19 07:40:40.000 019 33360.50 304.25 2358.68 27.06 2011-01-19 07:40:41.000 019 33360.47 304.21 2358.65 27.06 2011-01-19 07:40:42.000 019 33360.56 304.26 2358.74 27.06 2011-01-19 07:40:43.000 019 33360.46 304.20 2358.74 27.06 2011-01-19 07:40:44.000 019 33360.45 304.21 2358.65 27.06 2011-01-19 07:40:45.000 019 33360.52 304.17 2358.65 27.06 2011-01-19 07:40:46.000 019 33360.56 304.18 2358.65 27.06 2011-01-19 07:40:47.000 019 33360.53 304.17 2358.62 27.06 2011-01-19 07:40:48.000 019 33360.51 304.19 2358.72 27.06 2011-01-19 07:40:49.000 019 33360.52 304.16 2358.62 27.06 2011-01-19 07:40:50.000 019 33360.50 304.16 2358.59 27.06 2011-01-19 07:40:51.000 019 33360.57 304.18 2358.62 27.06 2011-01-19 07:40:52.000 019 33360.46 304.19 2358.60 27.06 2011-01-19 07:40:53.000 019 33360.51 304.20 2358.60 27.06 2011-01-19 07:40:54.000 019 33360.48 304.21 2358.66 27.06 2011-01-19 07:40:55.000 019 33360.42 304.29 2358.59 27.06 2011-01-19 07:40:56.000 019 33360.43 304.28 2358.69 27.06 2011-01-19 07:40:57.000 019 33360.46 304.28 2358.61 27.06 2011-01-19 07:40:58.000 019 33360.44 304.30 2358.56 27.06 2011-01-19 07:40:59.000 019 33360.48 304.32 2358.54 27.06 2011-01-19 07:41:00.000 019 33360.48 304.31 2358.63 27.06 2011-01-19 07:41:01.000 019 33360.52 304.37 2358.57 27.06 2011-01-19 07:41:02.000 019 33360.51 304.37 2358.61 27.06 2011-01-19 07:41:03.000 019 33360.55 304.38 2358.66 27.06 2011-01-19 07:41:04.000 019 33360.59 304.39 2358.65 27.06 2011-01-19 07:41:05.000 019 33360.52 304.34 2358.63 27.06 2011-01-19 07:41:06.000 019 33360.59 304.37 2358.61 27.06 2011-01-19 07:41:07.000 019 33360.58 304.35 2358.57 27.06 2011-01-19 07:41:08.000 019 33360.53 304.30 2358.66 27.06 2011-01-19 07:41:09.000 019 33360.40 304.33 2358.53 27.06 2011-01-19 07:41:10.000 019 33360.67 304.30 2358.55 27.06 2011-01-19 07:41:11.000 019 33360.64 304.28 2358.50 27.06 2011-01-19 07:41:12.000 019 33360.74 304.30 2358.59 27.06 2011-01-19 07:41:13.000 019 33360.66 304.29 2358.56 27.06 2011-01-19 07:41:14.000 019 33360.68 304.21 2358.56 27.06 2011-01-19 07:41:15.000 019 33360.66 304.23 2358.49 27.06 2011-01-19 07:41:16.000 019 33360.59 304.21 2358.49 27.06 2011-01-19 07:41:17.000 019 33360.65 304.19 2358.53 27.06 2011-01-19 07:41:18.000 019 33360.67 304.17 2358.57 27.06 2011-01-19 07:41:19.000 019 33360.67 304.19 2358.55 27.06 2011-01-19 07:41:20.000 019 33360.61 304.19 2358.44 27.06 2011-01-19 07:41:21.000 019 33360.65 304.11 2358.46 27.06 2011-01-19 07:41:22.000 019 33360.73 304.14 2358.56 27.06 2011-01-19 07:41:23.000 019 33360.67 304.12 2358.55 27.06 2011-01-19 07:41:24.000 019 33360.69 304.17 2358.50 27.06 2011-01-19 07:41:25.000 019 33360.69 304.17 2358.53 27.06 2011-01-19 07:41:26.000 019 33360.63 304.17 2358.50 27.06 2011-01-19 07:41:27.000 019 33360.72 304.15 2358.45 27.06 2011-01-19 07:41:28.000 019 33360.61 304.18 2358.47 27.06 2011-01-19 07:41:29.000 019 33360.58 304.15 2358.47 27.06 2011-01-19 07:41:30.000 019 33360.68 304.23 2358.45 27.06 2011-01-19 07:41:31.000 019 33360.64 304.20 2358.40 27.06 2011-01-19 07:41:32.000 019 33360.60 304.24 2358.43 27.06 2011-01-19 07:41:33.000 019 33360.62 304.26 2358.50 27.06 2011-01-19 07:41:34.000 019 33360.79 304.25 2358.45 27.06 2011-01-19 07:41:35.000 019 33360.59 304.24 2358.45 27.06 2011-01-19 07:41:36.000 019 33360.62 304.29 2358.50 27.06 2011-01-19 07:41:37.000 019 33360.59 304.33 2358.41 27.06 2011-01-19 07:41:38.000 019 33360.57 304.33 2358.53 27.06 2011-01-19 07:41:39.000 019 33360.58 304.36 2358.45 27.06 2011-01-19 07:41:40.000 019 33360.72 304.36 2358.50 27.06 2011-01-19 07:41:41.000 019 33360.52 304.33 2358.51 27.06 2011-01-19 07:41:42.000 019 33360.57 304.37 2358.50 27.06 2011-01-19 07:41:43.000 019 33360.69 304.39 2358.52 27.06 2011-01-19 07:41:44.000 019 33360.50 304.39 2358.44 27.06 2011-01-19 07:41:45.000 019 33360.74 304.40 2358.47 27.06 2011-01-19 07:41:46.000 019 33360.68 304.39 2358.51 27.06 2011-01-19 07:41:47.000 019 33360.55 304.39 2358.50 27.06 2011-01-19 07:41:48.000 019 33360.68 304.37 2358.50 27.06 2011-01-19 07:41:49.000 019 33360.69 304.40 2358.53 27.06 2011-01-19 07:41:50.000 019 33360.61 304.37 2358.56 27.06 2011-01-19 07:41:51.000 019 33360.59 304.37 2358.50 27.06 2011-01-19 07:41:52.000 019 33360.71 304.37 2358.50 27.06 2011-01-19 07:41:53.000 019 33360.55 304.34 2358.55 27.06 2011-01-19 07:41:54.000 019 33360.57 304.37 2358.54 27.06 2011-01-19 07:41:55.000 019 33360.56 304.36 2358.53 27.06 2011-01-19 07:41:56.000 019 33360.45 304.39 2358.41 27.06 2011-01-19 07:41:57.000 019 33360.56 304.37 2358.50 27.06 2011-01-19 07:41:58.000 019 33360.55 304.36 2358.55 27.06 2011-01-19 07:41:59.000 019 33360.47 304.35 2358.58 27.06 2011-01-19 07:42:00.000 019 33360.50 304.38 2358.57 27.06 2011-01-19 07:42:01.000 019 33360.48 304.42 2358.48 27.06 2011-01-19 07:42:02.000 019 33360.26 304.40 2358.52 27.06 2011-01-19 07:42:03.000 019 33360.46 304.41 2358.52 27.06 2011-01-19 07:42:04.000 019 33360.48 304.47 2358.60 27.06 2011-01-19 07:42:05.000 019 33360.36 304.43 2358.54 27.06 2011-01-19 07:42:06.000 019 33360.40 304.46 2358.65 27.06 2011-01-19 07:42:07.000 019 33360.42 304.45 2358.62 27.06 2011-01-19 07:42:08.000 019 33360.33 304.44 2358.50 27.06 2011-01-19 07:42:09.000 019 33360.37 304.49 2358.57 27.06 2011-01-19 07:42:10.000 019 33360.38 304.45 2358.62 27.06 2011-01-19 07:42:11.000 019 33360.35 304.43 2358.60 27.06 2011-01-19 07:42:12.000 019 33360.36 304.49 2358.60 27.06 2011-01-19 07:42:13.000 019 33360.41 304.45 2358.62 27.06 2011-01-19 07:42:14.000 019 33360.28 304.48 2358.53 27.06 2011-01-19 07:42:15.000 019 33360.39 304.46 2358.62 27.06 2011-01-19 07:42:16.000 019 33360.38 304.50 2358.63 27.06 2011-01-19 07:42:17.000 019 33360.33 304.46 2358.66 27.06 2011-01-19 07:42:18.000 019 33360.27 304.45 2358.59 27.06 2011-01-19 07:42:19.000 019 33360.44 304.45 2358.59 27.06 2011-01-19 07:42:20.000 019 33360.37 304.45 2358.62 27.06 2011-01-19 07:42:21.000 019 33360.29 304.44 2358.70 27.06 2011-01-19 07:42:22.000 019 33360.43 304.39 2358.59 27.06 2011-01-19 07:42:23.000 019 33360.40 304.37 2358.66 27.06 2011-01-19 07:42:24.000 019 33360.40 304.38 2358.61 27.06 2011-01-19 07:42:25.000 019 33360.39 304.40 2358.68 27.06 2011-01-19 07:42:26.000 019 33360.40 304.39 2358.57 27.06 2011-01-19 07:42:27.000 019 33360.35 304.41 2358.63 27.06 2011-01-19 07:42:28.000 019 33360.40 304.36 2358.63 27.06 2011-01-19 07:42:29.000 019 33360.32 304.35 2358.61 27.06 2011-01-19 07:42:30.000 019 33360.39 304.35 2358.60 27.06 2011-01-19 07:42:31.000 019 33360.37 304.35 2358.63 27.06 2011-01-19 07:42:32.000 019 33360.32 304.34 2358.52 27.06 2011-01-19 07:42:33.000 019 33360.31 304.33 2358.68 27.06 2011-01-19 07:42:34.000 019 33360.40 304.32 2358.55 27.06 2011-01-19 07:42:35.000 019 33360.34 304.31 2358.53 27.06 2011-01-19 07:42:36.000 019 33360.35 304.35 2358.68 27.06 2011-01-19 07:42:37.000 019 33360.37 304.34 2358.64 27.06 2011-01-19 07:42:38.000 019 33360.40 304.35 2358.57 27.06 2011-01-19 07:42:39.000 019 33360.35 304.37 2358.62 27.06 2011-01-19 07:42:40.000 019 33360.36 304.37 2358.57 27.06 2011-01-19 07:42:41.000 019 33360.29 304.42 2358.59 27.06 2011-01-19 07:42:42.000 019 33360.34 304.37 2358.71 27.06 2011-01-19 07:42:43.000 019 33360.32 304.42 2358.56 27.06 2011-01-19 07:42:44.000 019 33360.19 304.42 2358.55 27.06 2011-01-19 07:42:45.000 019 33360.33 304.45 2358.59 27.06 2011-01-19 07:42:46.000 019 33360.26 304.48 2358.63 27.06 2011-01-19 07:42:47.000 019 33360.31 304.47 2358.62 27.06 2011-01-19 07:42:48.000 019 33360.32 304.49 2358.60 27.06 2011-01-19 07:42:49.000 019 33360.26 304.48 2358.63 27.06 2011-01-19 07:42:50.000 019 33360.41 304.48 2358.62 27.06 2011-01-19 07:42:51.000 019 33360.34 304.45 2358.62 27.06 2011-01-19 07:42:52.000 019 33360.26 304.44 2358.60 27.06 2011-01-19 07:42:53.000 019 33360.31 304.46 2358.69 27.06 2011-01-19 07:42:54.000 019 33360.30 304.42 2358.65 27.06 2011-01-19 07:42:55.000 019 33360.33 304.40 2358.59 27.06 2011-01-19 07:42:56.000 019 33360.32 304.37 2358.58 27.06 2011-01-19 07:42:57.000 019 33360.37 304.39 2358.59 27.06 2011-01-19 07:42:58.000 019 33360.38 304.35 2358.61 27.06 2011-01-19 07:42:59.000 019 33360.41 304.31 2358.58 27.06 2011-01-19 07:43:00.000 019 33360.43 304.30 2358.57 27.06 2011-01-19 07:43:01.000 019 33360.44 304.28 2358.66 27.06 2011-01-19 07:43:02.000 019 33360.57 304.25 2358.57 27.06 2011-01-19 07:43:03.000 019 33360.52 304.20 2358.56 27.06 2011-01-19 07:43:04.000 019 33360.41 304.23 2358.65 27.06 2011-01-19 07:43:05.000 019 33360.55 304.24 2358.64 27.06 2011-01-19 07:43:06.000 019 33360.64 304.25 2358.68 27.06 2011-01-19 07:43:07.000 019 33360.49 304.26 2358.57 27.06 2011-01-19 07:43:08.000 019 33360.51 304.26 2358.56 27.06 2011-01-19 07:43:09.000 019 33360.43 304.31 2358.65 27.06 2011-01-19 07:43:10.000 019 33360.54 304.36 2358.53 27.06 2011-01-19 07:43:11.000 019 33360.49 304.33 2358.56 27.05 2011-01-19 07:43:12.000 019 33360.46 304.36 2358.50 27.06 2011-01-19 07:43:13.000 019 33360.39 304.39 2358.55 27.06 2011-01-19 07:43:14.000 019 33360.40 304.43 2358.50 27.05 2011-01-19 07:43:15.000 019 33360.44 304.44 2358.52 27.05 2011-01-19 07:43:16.000 019 33360.47 304.44 2358.55 27.05 2011-01-19 07:43:17.000 019 33360.41 304.43 2358.55 27.05 2011-01-19 07:43:18.000 019 33360.53 304.52 2358.62 27.06 2011-01-19 07:43:19.000 019 33360.41 304.48 2358.58 27.05 2011-01-19 07:43:20.000 019 33360.40 304.52 2358.56 27.05 2011-01-19 07:43:21.000 019 33360.51 304.54 2358.56 27.05 2011-01-19 07:43:22.000 019 33360.50 304.52 2358.54 27.05 2011-01-19 07:43:23.000 019 33360.46 304.51 2358.68 27.05 2011-01-19 07:43:24.000 019 33360.49 304.55 2358.56 27.05 2011-01-19 07:43:25.000 019 33360.47 304.49 2358.59 27.05 2011-01-19 07:43:26.000 019 33360.37 304.51 2358.57 27.05 2011-01-19 07:43:27.000 019 33360.53 304.48 2358.60 27.05 2011-01-19 07:43:28.000 019 33360.44 304.45 2358.56 27.05 2011-01-19 07:43:29.000 019 33360.40 304.42 2358.53 27.05 2011-01-19 07:43:30.000 019 33360.47 304.45 2358.53 27.05 2011-01-19 07:43:31.000 019 33360.55 304.39 2358.55 27.05 2011-01-19 07:43:32.000 019 33360.49 304.39 2358.54 27.05 2011-01-19 07:43:33.000 019 33360.47 304.35 2358.48 27.05 2011-01-19 07:43:34.000 019 33360.47 304.33 2358.52 27.05 2011-01-19 07:43:35.000 019 33360.50 304.32 2358.49 27.05 2011-01-19 07:43:36.000 019 33360.52 304.32 2358.45 27.05 2011-01-19 07:43:37.000 019 33360.46 304.33 2358.51 27.05 2011-01-19 07:43:38.000 019 33360.47 304.34 2358.53 27.05 2011-01-19 07:43:39.000 019 33360.47 304.34 2358.55 27.05 2011-01-19 07:43:40.000 019 33360.41 304.31 2358.49 27.05 2011-01-19 07:43:41.000 019 33360.39 304.33 2358.49 27.05 2011-01-19 07:43:42.000 019 33360.32 304.33 2358.53 27.05 2011-01-19 07:43:43.000 019 33360.32 304.37 2358.46 27.05 2011-01-19 07:43:44.000 019 33360.34 304.38 2358.51 27.05 2011-01-19 07:43:45.000 019 33360.39 304.34 2358.51 27.05 2011-01-19 07:43:46.000 019 33360.26 304.33 2358.49 27.05 2011-01-19 07:43:47.000 019 33360.26 304.38 2358.48 27.05 2011-01-19 07:43:48.000 019 33360.26 304.38 2358.50 27.05 2011-01-19 07:43:49.000 019 33360.28 304.40 2358.48 27.05 2011-01-19 07:43:50.000 019 33360.28 304.45 2358.51 27.05 2011-01-19 07:43:51.000 019 33360.25 304.44 2358.49 27.05 2011-01-19 07:43:52.000 019 33360.26 304.50 2358.49 27.05 2011-01-19 07:43:53.000 019 33360.20 304.50 2358.55 27.05 2011-01-19 07:43:54.000 019 33360.19 304.47 2358.59 27.05 2011-01-19 07:43:55.000 019 33360.18 304.46 2358.47 27.05 2011-01-19 07:43:56.000 019 33360.26 304.48 2358.53 27.05 2011-01-19 07:43:57.000 019 33360.24 304.47 2358.51 27.05 2011-01-19 07:43:58.000 019 33360.31 304.40 2358.53 27.05 2011-01-19 07:43:59.000 019 33360.32 304.46 2358.65 27.05 2011-01-19 07:44:00.000 019 33360.21 304.43 2358.61 27.05 2011-01-19 07:44:01.000 019 33360.28 304.42 2358.61 27.05 2011-01-19 07:44:02.000 019 33360.25 304.39 2358.56 27.05 2011-01-19 07:44:03.000 019 33360.16 304.36 2358.55 27.05 2011-01-19 07:44:04.000 019 33360.34 304.39 2358.60 27.05 2011-01-19 07:44:05.000 019 33360.28 304.32 2358.63 27.05 2011-01-19 07:44:06.000 019 33360.22 304.33 2358.63 27.05 2011-01-19 07:44:07.000 019 33360.26 304.38 2358.57 27.05 2011-01-19 07:44:08.000 019 33360.29 304.38 2358.56 27.05 2011-01-19 07:44:09.000 019 33360.16 304.38 2358.55 27.05 2011-01-19 07:44:10.000 019 33360.21 304.42 2358.61 27.05 2011-01-19 07:44:11.000 019 33360.36 304.39 2358.70 27.05 2011-01-19 07:44:12.000 019 33360.25 304.41 2358.63 27.05 2011-01-19 07:44:13.000 019 33360.27 304.42 2358.57 27.05 2011-01-19 07:44:14.000 019 33360.24 304.43 2358.57 27.05 2011-01-19 07:44:15.000 019 33360.22 304.45 2358.62 27.05 2011-01-19 07:44:16.000 019 33360.17 304.46 2358.59 27.05 2011-01-19 07:44:17.000 019 33360.32 304.45 2358.60 27.05 2011-01-19 07:44:18.000 019 33360.28 304.43 2358.62 27.05 2011-01-19 07:44:19.000 019 33360.28 304.44 2358.62 27.05 2011-01-19 07:44:20.000 019 33360.33 304.38 2358.57 27.05 2011-01-19 07:44:21.000 019 33360.32 304.41 2358.63 27.05 2011-01-19 07:44:22.000 019 33360.26 304.39 2358.69 27.05 2011-01-19 07:44:23.000 019 33360.21 304.39 2358.69 27.05 2011-01-19 07:44:24.000 019 33360.28 304.37 2358.71 27.05 2011-01-19 07:44:25.000 019 33360.28 304.37 2358.63 27.05 2011-01-19 07:44:26.000 019 33360.22 304.36 2358.66 27.05 2011-01-19 07:44:27.000 019 33360.28 304.39 2358.71 27.05 2011-01-19 07:44:28.000 019 33360.28 304.42 2358.60 27.05 2011-01-19 07:44:29.000 019 33360.32 304.39 2358.73 27.05 2011-01-19 07:44:30.000 019 33360.21 304.38 2358.72 27.05 2011-01-19 07:44:31.000 019 33360.26 304.35 2358.71 27.05 2011-01-19 07:44:32.000 019 33360.26 304.42 2358.71 27.05 2011-01-19 07:44:33.000 019 33360.22 304.38 2358.78 27.05 2011-01-19 07:44:34.000 019 33360.31 304.40 2358.71 27.05 2011-01-19 07:44:35.000 019 33360.33 304.35 2358.63 27.05 2011-01-19 07:44:36.000 019 33360.28 304.36 2358.67 27.05 2011-01-19 07:44:37.000 019 33360.31 304.38 2358.64 27.05 2011-01-19 07:44:38.000 019 33360.28 304.36 2358.72 27.05 2011-01-19 07:44:39.000 019 33360.30 304.34 2358.81 27.05 2011-01-19 07:44:40.000 019 33360.35 304.33 2358.74 27.05 2011-01-19 07:44:41.000 019 33360.31 304.36 2358.63 27.05 2011-01-19 07:44:42.000 019 33360.34 304.33 2358.73 27.05 2011-01-19 07:44:43.000 019 33360.29 304.39 2358.67 27.05 2011-01-19 07:44:44.000 019 33360.31 304.38 2358.71 27.05 2011-01-19 07:44:45.000 019 33360.34 304.41 2358.65 27.05 2011-01-19 07:44:46.000 019 33360.17 304.43 2358.63 27.05 2011-01-19 07:44:47.000 019 33360.29 304.47 2358.62 27.05 2011-01-19 07:44:48.000 019 33360.27 304.44 2358.62 27.05 2011-01-19 07:44:49.000 019 33360.21 304.48 2358.69 27.05 2011-01-19 07:44:50.000 019 33360.23 304.46 2358.61 27.05 2011-01-19 07:44:51.000 019 33360.07 304.50 2358.61 27.05 2011-01-19 07:44:52.000 019 33360.21 304.47 2358.66 27.05 2011-01-19 07:44:53.000 019 33360.23 304.51 2358.66 27.05 2011-01-19 07:44:54.000 019 33360.21 304.51 2358.70 27.05 2011-01-19 07:44:55.000 019 33360.24 304.47 2358.66 27.05 2011-01-19 07:44:56.000 019 33360.15 304.50 2358.76 27.05 2011-01-19 07:44:57.000 019 33360.11 304.44 2358.72 27.05 2011-01-19 07:44:58.000 019 33360.19 304.45 2358.68 27.05 2011-01-19 07:44:59.000 019 33360.18 304.46 2358.72 27.05 2011-01-19 07:45:00.000 019 33360.18 304.45 2358.72 27.05 2011-01-19 07:45:01.000 019 33360.25 304.42 2358.74 27.05 2011-01-19 07:45:02.000 019 33360.17 304.40 2358.71 27.05 2011-01-19 07:45:03.000 019 33360.26 304.39 2358.73 27.05 2011-01-19 07:45:04.000 019 33360.13 304.37 2358.68 27.05 2011-01-19 07:45:05.000 019 33360.29 304.35 2358.70 27.05 2011-01-19 07:45:06.000 019 33360.25 304.33 2358.71 27.05 2011-01-19 07:45:07.000 019 33360.29 304.37 2358.74 27.05 2011-01-19 07:45:08.000 019 33360.25 304.34 2358.65 27.05 2011-01-19 07:45:09.000 019 33360.19 304.35 2358.61 27.05 2011-01-19 07:45:10.000 019 33360.32 304.37 2358.70 27.05 2011-01-19 07:45:11.000 019 33360.23 304.40 2358.63 27.05 2011-01-19 07:45:12.000 019 33360.25 304.39 2358.69 27.05 2011-01-19 07:45:13.000 019 33360.26 304.34 2358.63 27.05 2011-01-19 07:45:14.000 019 33360.23 304.37 2358.59 27.05 2011-01-19 07:45:15.000 019 33360.24 304.32 2358.63 27.05 2011-01-19 07:45:16.000 019 33360.19 304.36 2358.70 27.05 2011-01-19 07:45:17.000 019 33360.34 304.39 2358.63 27.05 2011-01-19 07:45:18.000 019 33360.24 304.32 2358.70 27.05 2011-01-19 07:45:19.000 019 33360.24 304.37 2358.63 27.05 2011-01-19 07:45:20.000 019 33360.24 304.37 2358.62 27.05 2011-01-19 07:45:21.000 019 33360.26 304.34 2358.65 27.05 2011-01-19 07:45:22.000 019 33360.21 304.33 2358.65 27.05 2011-01-19 07:45:23.000 019 33360.31 304.35 2358.63 27.05 2011-01-19 07:45:24.000 019 33360.20 304.36 2358.60 27.05 2011-01-19 07:45:25.000 019 33360.20 304.39 2358.66 27.05 2011-01-19 07:45:26.000 019 33360.23 304.41 2358.75 27.05 2011-01-19 07:45:27.000 019 33360.20 304.39 2358.64 27.05 2011-01-19 07:45:28.000 019 33360.23 304.44 2358.60 27.05 2011-01-19 07:45:29.000 019 33360.22 304.37 2358.63 27.05 2011-01-19 07:45:30.000 019 33360.12 304.37 2358.63 27.05 2011-01-19 07:45:31.000 019 33360.24 304.37 2358.63 27.05 2011-01-19 07:45:32.000 019 33360.22 304.37 2358.72 27.05 2011-01-19 07:45:33.000 019 33360.18 304.37 2358.62 27.05 2011-01-19 07:45:34.000 019 33360.24 304.34 2358.71 27.05 2011-01-19 07:45:35.000 019 33360.21 304.33 2358.57 27.05 2011-01-19 07:45:36.000 019 33360.28 304.33 2358.58 27.05 2011-01-19 07:45:37.000 019 33360.24 304.29 2358.78 27.05 2011-01-19 07:45:38.000 019 33360.23 304.29 2358.73 27.05 2011-01-19 07:45:39.000 019 33360.23 304.29 2358.62 27.05 2011-01-19 07:45:40.000 019 33360.27 304.29 2358.64 27.05 2011-01-19 07:45:41.000 019 33360.28 304.27 2358.61 27.05 2011-01-19 07:45:42.000 019 33360.41 304.28 2358.52 27.05 2011-01-19 07:45:43.000 019 33360.31 304.35 2358.54 27.05 2011-01-19 07:45:44.000 019 33360.31 304.32 2358.57 27.05 2011-01-19 07:45:45.000 019 33360.24 304.28 2358.59 27.05 2011-01-19 07:45:46.000 019 33360.26 304.31 2358.57 27.05 2011-01-19 07:45:47.000 019 33360.31 304.40 2358.54 27.05 2011-01-19 07:45:48.000 019 33360.28 304.34 2358.58 27.05 2011-01-19 07:45:49.000 019 33360.32 304.39 2358.62 27.05 2011-01-19 07:45:50.000 019 33360.27 304.41 2358.56 27.05 2011-01-19 07:45:51.000 019 33360.35 304.42 2358.56 27.05 2011-01-19 07:45:52.000 019 33360.24 304.45 2358.60 27.05 2011-01-19 07:45:53.000 019 33360.34 304.43 2358.53 27.05 2011-01-19 07:45:54.000 019 33360.26 304.44 2358.55 27.05 2011-01-19 07:45:55.000 019 33360.33 304.45 2358.57 27.05 2011-01-19 07:45:56.000 019 33360.29 304.43 2358.48 27.05 2011-01-19 07:45:57.000 019 33360.32 304.47 2358.59 27.05 2011-01-19 07:45:58.000 019 33360.34 304.43 2358.72 27.05 2011-01-19 07:45:59.000 019 33360.34 304.44 2358.55 27.05 2011-01-19 07:46:00.000 019 33360.34 304.42 2358.59 27.05 2011-01-19 07:46:01.000 019 33360.40 304.40 2358.59 27.05 2011-01-19 07:46:02.000 019 33360.32 304.42 2358.69 27.05 2011-01-19 07:46:03.000 019 33360.31 304.39 2358.64 27.05 2011-01-19 07:46:04.000 019 33360.34 304.37 2358.65 27.05 2011-01-19 07:46:05.000 019 33360.40 304.38 2358.57 27.05 2011-01-19 07:46:06.000 019 33360.25 304.39 2358.58 27.05 2011-01-19 07:46:07.000 019 33360.31 304.44 2358.62 27.05 2011-01-19 07:46:08.000 019 33360.36 304.45 2358.62 27.05 2011-01-19 07:46:09.000 019 33360.31 304.48 2358.58 27.05 2011-01-19 07:46:10.000 019 33360.37 304.44 2358.55 27.05 2011-01-19 07:46:11.000 019 33360.27 304.44 2358.57 27.05 2011-01-19 07:46:12.000 019 33360.29 304.45 2358.53 27.05 2011-01-19 07:46:13.000 019 33360.38 304.50 2358.51 27.05 2011-01-19 07:46:14.000 019 33360.19 304.48 2358.57 27.05 2011-01-19 07:46:15.000 019 33360.24 304.52 2358.55 27.05 2011-01-19 07:46:16.000 019 33360.17 304.47 2358.55 27.05 2011-01-19 07:46:17.000 019 33360.15 304.49 2358.57 27.05 2011-01-19 07:46:18.000 019 33360.25 304.53 2358.52 27.05 2011-01-19 07:46:19.000 019 33360.16 304.50 2358.55 27.05 2011-01-19 07:46:20.000 019 33360.18 304.52 2358.58 27.05 2011-01-19 07:46:21.000 019 33360.22 304.51 2358.60 27.05 2011-01-19 07:46:22.000 019 33360.21 304.51 2358.61 27.05 2011-01-19 07:46:23.000 019 33360.16 304.53 2358.62 27.05 2011-01-19 07:46:24.000 019 33360.18 304.55 2358.55 27.05 2011-01-19 07:46:25.000 019 33360.13 304.55 2358.57 27.05 2011-01-19 07:46:26.000 019 33360.15 304.56 2358.61 27.05 2011-01-19 07:46:27.000 019 33360.11 304.55 2358.65 27.05 2011-01-19 07:46:28.000 019 33360.21 304.55 2358.62 27.05 2011-01-19 07:46:29.000 019 33360.25 304.56 2358.63 27.05 2011-01-19 07:46:30.000 019 33360.16 304.53 2358.59 27.05 2011-01-19 07:46:31.000 019 33360.18 304.56 2358.63 27.05 2011-01-19 07:46:32.000 019 33360.21 304.57 2358.55 27.05 2011-01-19 07:46:33.000 019 33360.25 304.57 2358.67 27.05 2011-01-19 07:46:34.000 019 33360.15 304.54 2358.70 27.05 2011-01-19 07:46:35.000 019 33360.18 304.50 2358.72 27.05 2011-01-19 07:46:36.000 019 33360.24 304.50 2358.71 27.05 2011-01-19 07:46:37.000 019 33360.26 304.50 2358.76 27.05 2011-01-19 07:46:38.000 019 33360.19 304.48 2358.65 27.05 2011-01-19 07:46:39.000 019 33360.16 304.43 2358.66 27.05 2011-01-19 07:46:40.000 019 33360.24 304.50 2358.61 27.05 2011-01-19 07:46:41.000 019 33360.26 304.48 2358.63 27.05 2011-01-19 07:46:42.000 019 33360.21 304.48 2358.65 27.05 2011-01-19 07:46:43.000 019 33360.25 304.50 2358.65 27.05 2011-01-19 07:46:44.000 019 33360.25 304.51 2358.68 27.05 2011-01-19 07:46:45.000 019 33360.07 304.55 2358.72 27.05 2011-01-19 07:46:46.000 019 33360.26 304.52 2358.60 27.05 2011-01-19 07:46:47.000 019 33360.33 304.52 2358.60 27.05 2011-01-19 07:46:48.000 019 33360.27 304.52 2358.57 27.05 2011-01-19 07:46:49.000 019 33360.37 304.51 2358.63 27.05 2011-01-19 07:46:50.000 019 33360.29 304.51 2358.67 27.05 2011-01-19 07:46:51.000 019 33360.32 304.55 2358.63 27.05 2011-01-19 07:46:52.000 019 33360.36 304.54 2358.65 27.05 2011-01-19 07:46:53.000 019 33360.43 304.49 2358.55 27.05 2011-01-19 07:46:54.000 019 33360.39 304.47 2358.57 27.05 2011-01-19 07:46:55.000 019 33360.37 304.52 2358.64 27.05 2011-01-19 07:46:56.000 019 33360.26 304.48 2358.65 27.05 2011-01-19 07:46:57.000 019 33360.35 304.53 2358.67 27.05 2011-01-19 07:46:58.000 019 33360.36 304.49 2358.68 27.05 2011-01-19 07:46:59.000 019 33360.32 304.50 2358.65 27.05 2011-01-19 07:47:00.000 019 33360.43 304.50 2358.64 27.05 2011-01-19 07:47:01.000 019 33360.39 304.50 2358.70 27.05 2011-01-19 07:47:02.000 019 33360.36 304.50 2358.61 27.05 2011-01-19 07:47:03.000 019 33360.32 304.54 2358.76 27.05 2011-01-19 07:47:04.000 019 33360.35 304.51 2358.61 27.05 2011-01-19 07:47:05.000 019 33360.44 304.58 2358.60 27.05 2011-01-19 07:47:06.000 019 33360.39 304.58 2358.59 27.05 2011-01-19 07:47:07.000 019 33360.40 304.54 2358.68 27.05 2011-01-19 07:47:08.000 019 33360.47 304.57 2358.54 27.05 2011-01-19 07:47:09.000 019 33360.50 304.51 2358.58 27.05 2011-01-19 07:47:10.000 019 33360.49 304.53 2358.66 27.05 2011-01-19 07:47:11.000 019 33360.50 304.58 2358.57 27.05 2011-01-19 07:47:12.000 019 33360.42 304.55 2358.66 27.05 2011-01-19 07:47:13.000 019 33360.45 304.48 2358.61 27.05 2011-01-19 07:47:14.000 019 33360.41 304.52 2358.51 27.05 2011-01-19 07:47:15.000 019 33360.34 304.49 2358.55 27.05 2011-01-19 07:47:16.000 019 33360.44 304.53 2358.53 27.05 2011-01-19 07:47:17.000 019 33360.47 304.56 2358.60 27.05 2011-01-19 07:47:18.000 019 33360.55 304.59 2358.58 27.05 2011-01-19 07:47:19.000 019 33360.45 304.56 2358.53 27.05 2011-01-19 07:47:20.000 019 33360.41 304.60 2358.50 27.05 2011-01-19 07:47:21.000 019 33360.44 304.62 2358.52 27.05 2011-01-19 07:47:22.000 019 33360.37 304.65 2358.54 27.05 2011-01-19 07:47:23.000 019 33360.42 304.70 2358.52 27.05 2011-01-19 07:47:24.000 019 33360.37 304.74 2358.55 27.05 2011-01-19 07:47:25.000 019 33360.40 304.72 2358.41 27.05 2011-01-19 07:47:26.000 019 33360.41 304.74 2358.53 27.05 2011-01-19 07:47:27.000 019 33360.42 304.72 2358.54 27.05 2011-01-19 07:47:28.000 019 33360.52 304.67 2358.55 27.05 2011-01-19 07:47:29.000 019 33360.43 304.70 2358.55 27.05 2011-01-19 07:47:30.000 019 33360.47 304.67 2358.52 27.05 2011-01-19 07:47:31.000 019 33360.46 304.64 2358.52 27.05 2011-01-19 07:47:32.000 019 33360.48 304.63 2358.56 27.05 2011-01-19 07:47:33.000 019 33360.44 304.60 2358.56 27.05 2011-01-19 07:47:34.000 019 33360.49 304.56 2358.57 27.05 2011-01-19 07:47:35.000 019 33360.65 304.58 2358.66 27.05 2011-01-19 07:47:36.000 019 33360.56 304.59 2358.63 27.05 2011-01-19 07:47:37.000 019 33360.56 304.51 2358.55 27.05 2011-01-19 07:47:38.000 019 33360.61 304.53 2358.53 27.05 2011-01-19 07:47:39.000 019 33360.56 304.48 2358.61 27.05 2011-01-19 07:47:40.000 019 33360.55 304.51 2358.55 27.05 2011-01-19 07:47:41.000 019 33360.73 304.51 2358.55 27.05 2011-01-19 07:47:42.000 019 33360.60 304.51 2358.56 27.05 2011-01-19 07:47:43.000 019 33360.62 304.48 2358.56 27.05 2011-01-19 07:47:44.000 019 33360.63 304.50 2358.51 27.05 2011-01-19 07:47:45.000 019 33360.62 304.47 2358.46 27.05 2011-01-19 07:47:46.000 019 33360.69 304.60 2358.54 27.05 2011-01-19 07:47:47.000 019 33360.71 304.52 2358.47 27.05 2011-01-19 07:47:48.000 019 33360.61 304.54 2358.43 27.05 2011-01-19 07:47:49.000 019 33360.72 304.54 2358.43 27.05 2011-01-19 07:47:50.000 019 33360.71 304.57 2358.50 27.05 2011-01-19 07:47:51.000 019 33360.64 304.60 2358.51 27.05 2011-01-19 07:47:52.000 019 33360.69 304.62 2358.50 27.05 2011-01-19 07:47:53.000 019 33360.71 304.62 2358.54 27.05 2011-01-19 07:47:54.000 019 33360.64 304.62 2358.45 27.05 2011-01-19 07:47:55.000 019 33360.78 304.64 2358.49 27.05 2011-01-19 07:47:56.000 019 33360.71 304.70 2358.51 27.05 2011-01-19 07:47:57.000 019 33360.64 304.69 2358.50 27.05 2011-01-19 07:47:58.000 019 33360.77 304.68 2358.41 27.05 2011-01-19 07:47:59.000 019 33360.67 304.68 2358.43 27.05 2011-01-19 07:48:00.000 019 33360.74 304.69 2358.51 27.05 2011-01-19 07:48:01.000 019 33360.69 304.70 2358.47 27.05 2011-01-19 07:48:02.000 019 33360.75 304.65 2358.47 27.05 2011-01-19 07:48:03.000 019 33360.68 304.68 2358.49 27.05 2011-01-19 07:48:04.000 019 33360.63 304.69 2358.44 27.05 2011-01-19 07:48:05.000 019 33360.71 304.70 2358.44 27.05 2011-01-19 07:48:06.000 019 33360.62 304.67 2358.46 27.05 2011-01-19 07:48:07.000 019 33360.69 304.66 2358.46 27.05 2011-01-19 07:48:08.000 019 33360.64 304.65 2358.49 27.05 2011-01-19 07:48:09.000 019 33360.57 304.66 2358.49 27.05 2011-01-19 07:48:10.000 019 33360.64 304.62 2358.50 27.05 2011-01-19 07:48:11.000 019 33360.67 304.62 2358.41 27.05 2011-01-19 07:48:12.000 019 33360.62 304.59 2358.40 27.05 2011-01-19 07:48:13.000 019 33360.68 304.57 2358.43 27.05 2011-01-19 07:48:14.000 019 33360.73 304.59 2358.47 27.05 2011-01-19 07:48:15.000 019 33360.61 304.52 2358.45 27.05 2011-01-19 07:48:16.000 019 33360.72 304.55 2358.45 27.05 2011-01-19 07:48:17.000 019 33360.77 304.53 2358.47 27.05 2011-01-19 07:48:18.000 019 33360.71 304.46 2358.49 27.05 2011-01-19 07:48:19.000 019 33360.75 304.50 2358.48 27.05 2011-01-19 07:48:20.000 019 33360.65 304.53 2358.40 27.05 2011-01-19 07:48:21.000 019 33360.68 304.55 2358.44 27.05 2011-01-19 07:48:22.000 019 33360.72 304.51 2358.45 27.05 2011-01-19 07:48:23.000 019 33360.72 304.53 2358.48 27.05 2011-01-19 07:48:24.000 019 33360.74 304.50 2358.56 27.05 2011-01-19 07:48:25.000 019 33360.83 304.50 2358.51 27.05 2011-01-19 07:48:26.000 019 33360.73 304.46 2358.40 27.05 2011-01-19 07:48:27.000 019 33360.69 304.45 2358.43 27.05 2011-01-19 07:48:28.000 019 33360.70 304.45 2358.49 27.05 2011-01-19 07:48:29.000 019 33360.90 304.37 2358.42 27.05 2011-01-19 07:48:30.000 019 33360.81 304.35 2358.39 27.05 2011-01-19 07:48:31.000 019 33360.86 304.33 2358.41 27.05 2011-01-19 07:48:32.000 019 33360.81 304.29 2358.34 27.05 2011-01-19 07:48:33.000 019 33360.81 304.29 2358.41 27.05 2011-01-19 07:48:34.000 019 33360.81 304.27 2358.40 27.05 2011-01-19 07:48:35.000 019 33360.95 304.30 2358.48 27.05 2011-01-19 07:48:36.000 019 33360.97 304.33 2358.37 27.05 2011-01-19 07:48:37.000 019 33360.98 304.30 2358.41 27.05 2011-01-19 07:48:38.000 019 33361.01 304.33 2358.44 27.05 2011-01-19 07:48:39.000 019 33361.00 304.29 2358.35 27.05 2011-01-19 07:48:40.000 019 33360.99 304.34 2358.37 27.05 2011-01-19 07:48:41.000 019 33361.01 304.37 2358.34 27.05 2011-01-19 07:48:42.000 019 33361.02 304.37 2358.30 27.05 2011-01-19 07:48:43.000 019 33361.06 304.40 2358.34 27.05 2011-01-19 07:48:44.000 019 33361.03 304.40 2358.31 27.05 2011-01-19 07:48:45.000 019 33360.97 304.43 2358.27 27.05 2011-01-19 07:48:46.000 019 33360.99 304.37 2358.34 27.05 2011-01-19 07:48:47.000 019 33361.08 304.39 2358.28 27.05 2011-01-19 07:48:48.000 019 33360.97 304.38 2358.25 27.05 2011-01-19 07:48:49.000 019 33361.01 304.36 2358.28 27.05 2011-01-19 07:48:50.000 019 33360.98 304.43 2358.26 27.05 2011-01-19 07:48:51.000 019 33361.07 304.39 2358.34 27.05 2011-01-19 07:48:52.000 019 33360.99 304.40 2358.36 27.05 2011-01-19 07:48:53.000 019 33361.10 304.42 2358.27 27.05 2011-01-19 07:48:54.000 019 33361.02 304.42 2358.27 27.05 2011-01-19 07:48:55.000 019 33361.11 304.41 2358.26 27.05 2011-01-19 07:48:56.000 019 33361.00 304.40 2358.29 27.05 2011-01-19 07:48:57.000 019 33361.08 304.40 2358.39 27.05 2011-01-19 07:48:58.000 019 33360.98 304.37 2358.21 27.05 2011-01-19 07:48:59.000 019 33361.10 304.39 2358.28 27.05 2011-01-19 07:49:00.000 019 33361.18 304.37 2358.28 27.05 2011-01-19 07:49:01.000 019 33361.09 304.38 2358.30 27.05 2011-01-19 07:49:02.000 019 33361.17 304.37 2358.27 27.05 2011-01-19 07:49:03.000 019 33361.21 304.36 2358.19 27.05 2011-01-19 07:49:04.000 019 33361.12 304.35 2358.24 27.05 2011-01-19 07:49:05.000 019 33361.19 304.37 2358.21 27.04 2011-01-19 07:49:06.000 019 33361.18 304.38 2358.24 27.04 2011-01-19 07:49:07.000 019 33361.18 304.37 2358.21 27.04 2011-01-19 07:49:08.000 019 33361.16 304.41 2358.29 27.05 2011-01-19 07:49:09.000 019 33361.15 304.41 2358.26 27.04 2011-01-19 07:49:10.000 019 33361.14 304.50 2358.20 27.04 2011-01-19 07:49:11.000 019 33361.09 304.48 2358.17 27.04 2011-01-19 07:49:12.000 019 33361.11 304.47 2358.24 27.04 2011-01-19 07:49:13.000 019 33361.21 304.46 2358.22 27.04 2011-01-19 07:49:14.000 019 33361.19 304.52 2358.19 27.04 2011-01-19 07:49:15.000 019 33361.24 304.49 2358.25 27.04 2011-01-19 07:49:16.000 019 33361.12 304.56 2358.13 27.04 2011-01-19 07:49:17.000 019 33361.34 304.54 2358.25 27.04 2011-01-19 07:49:18.000 019 33361.24 304.50 2358.24 27.04 2011-01-19 07:49:19.000 019 33361.27 304.53 2358.27 27.04 2011-01-19 07:49:20.000 019 33361.38 304.54 2358.27 27.04 2011-01-19 07:49:21.000 019 33361.21 304.53 2358.15 27.04 2011-01-19 07:49:22.000 019 33361.30 304.51 2358.22 27.04 2011-01-19 07:49:23.000 019 33361.33 304.50 2358.19 27.04 2011-01-19 07:49:24.000 019 33361.30 304.50 2358.26 27.04 2011-01-19 07:49:25.000 019 33361.35 304.46 2358.20 27.04 2011-01-19 07:49:26.000 019 33361.33 304.50 2358.30 27.04 2011-01-19 07:49:27.000 019 33361.30 304.50 2358.19 27.04 2011-01-19 07:49:28.000 019 33361.34 304.44 2358.26 27.04 2011-01-19 07:49:29.000 019 33361.36 304.43 2358.19 27.04 2011-01-19 07:49:30.000 019 33361.31 304.43 2358.20 27.04 2011-01-19 07:49:31.000 019 33361.40 304.40 2358.10 27.04 2011-01-19 07:49:32.000 019 33361.33 304.41 2358.18 27.04 2011-01-19 07:49:33.000 019 33361.50 304.37 2358.18 27.04 2011-01-19 07:49:34.000 019 33361.42 304.41 2358.16 27.04 2011-01-19 07:49:35.000 019 33361.42 304.37 2358.12 27.04 2011-01-19 07:49:36.000 019 33361.47 304.33 2358.19 27.04 2011-01-19 07:49:37.000 019 33361.47 304.29 2358.23 27.04 2011-01-19 07:49:38.000 019 33361.47 304.24 2358.16 27.04 2011-01-19 07:49:39.000 019 33361.52 304.23 2358.22 27.04 2011-01-19 07:49:40.000 019 33361.53 304.17 2358.18 27.04 2011-01-19 07:49:41.000 019 33361.58 304.18 2358.15 27.04 2011-01-19 07:49:42.000 019 33361.60 304.13 2358.21 27.04 2011-01-19 07:49:43.000 019 33361.67 304.13 2358.12 27.04 2011-01-19 07:49:44.000 019 33361.68 304.12 2358.04 27.04 2011-01-19 07:49:45.000 019 33361.54 304.12 2358.08 27.04 2011-01-19 07:49:46.000 019 33361.70 304.08 2358.15 27.04 2011-01-19 07:49:47.000 019 33361.70 304.06 2358.12 27.04 2011-01-19 07:49:48.000 019 33361.67 304.08 2358.00 27.04 2011-01-19 07:49:49.000 019 33361.82 304.03 2358.09 27.04 2011-01-19 07:49:50.000 019 33361.75 304.02 2357.98 27.04 2011-01-19 07:49:51.000 019 33361.70 304.06 2358.03 27.04 2011-01-19 07:49:52.000 019 33361.83 304.08 2357.97 27.04 2011-01-19 07:49:53.000 019 33361.83 304.07 2357.98 27.04 2011-01-19 07:49:54.000 019 33361.77 304.09 2357.94 27.04 2011-01-19 07:49:55.000 019 33361.89 304.08 2357.92 27.04 2011-01-19 07:49:56.000 019 33361.90 304.08 2357.95 27.04 2011-01-19 07:49:57.000 019 33361.85 304.04 2358.00 27.04 2011-01-19 07:49:58.000 019 33361.85 304.08 2357.96 27.04 2011-01-19 07:49:59.000 019 33361.91 304.06 2357.99 27.04 2011-01-19 07:50:00.000 019 33361.94 304.08 2357.94 27.04 2011-01-19 07:50:01.000 019 33361.92 304.09 2357.89 27.04 2011-01-19 07:50:02.000 019 33361.96 304.05 2357.89 27.04 2011-01-19 07:50:03.000 019 33362.05 304.08 2357.81 27.04 2011-01-19 07:50:04.000 019 33361.95 304.06 2357.79 27.04 2011-01-19 07:50:05.000 019 33361.96 304.04 2357.76 27.04 2011-01-19 07:50:06.000 019 33361.98 304.04 2357.69 27.04 2011-01-19 07:50:07.000 019 33361.96 304.04 2357.93 27.04 2011-01-19 07:50:08.000 019 33361.96 304.03 2357.78 27.04 2011-01-19 07:50:09.000 019 33361.99 304.01 2357.73 27.04 2011-01-19 07:50:10.000 019 33362.02 304.03 2357.82 27.04 2011-01-19 07:50:11.000 019 33362.11 304.00 2357.81 27.04 2011-01-19 07:50:12.000 019 33362.08 303.99 2357.86 27.04 2011-01-19 07:50:13.000 019 33362.08 303.99 2357.83 27.04 2011-01-19 07:50:14.000 019 33362.03 304.00 2357.79 27.04 2011-01-19 07:50:15.000 019 33362.18 304.01 2357.77 27.04 2011-01-19 07:50:16.000 019 33362.02 303.97 2357.83 27.04 2011-01-19 07:50:17.000 019 33362.18 303.99 2357.70 27.04 2011-01-19 07:50:18.000 019 33362.12 303.98 2357.72 27.04 2011-01-19 07:50:19.000 019 33362.07 304.00 2357.73 27.04 2011-01-19 07:50:20.000 019 33362.10 303.99 2357.78 27.04 2011-01-19 07:50:21.000 019 33362.04 303.96 2357.83 27.04 2011-01-19 07:50:22.000 019 33362.18 303.99 2357.75 27.04 2011-01-19 07:50:23.000 019 33362.12 303.96 2357.62 27.04 2011-01-19 07:50:24.000 019 33362.13 303.96 2357.68 27.04 2011-01-19 07:50:25.000 019 33362.17 304.00 2357.72 27.04 2011-01-19 07:50:26.000 019 33362.21 303.94 2357.76 27.04 2011-01-19 07:50:27.000 019 33362.25 303.99 2357.78 27.04 2011-01-19 07:50:28.000 019 33362.20 303.92 2357.77 27.04 2011-01-19 07:50:29.000 019 33362.29 303.98 2357.72 27.04 2011-01-19 07:50:30.000 019 33362.18 303.99 2357.72 27.04 2011-01-19 07:50:31.000 019 33362.24 304.00 2357.69 27.04 2011-01-19 07:50:32.000 019 33362.26 303.97 2357.83 27.04 2011-01-19 07:50:33.000 019 33362.24 303.98 2357.66 27.04 2011-01-19 07:50:34.000 019 33362.25 304.00 2357.75 27.04 2011-01-19 07:50:35.000 019 33362.15 303.99 2357.65 27.04 2011-01-19 07:50:36.000 019 33362.15 303.98 2357.63 27.04 2011-01-19 07:50:37.000 019 33362.11 303.94 2357.71 27.04 2011-01-19 07:50:38.000 019 33362.20 303.96 2357.74 27.04 2011-01-19 07:50:39.000 019 33362.20 303.98 2357.64 27.04 2011-01-19 07:50:40.000 019 33362.14 303.96 2357.70 27.04 2011-01-19 07:50:41.000 019 33362.17 303.94 2357.68 27.04 2011-01-19 07:50:42.000 019 33362.11 303.95 2357.73 27.04 2011-01-19 07:50:43.000 019 33362.18 303.94 2357.73 27.04 2011-01-19 07:50:44.000 019 33362.18 303.93 2357.74 27.04 2011-01-19 07:50:45.000 019 33362.21 303.92 2357.64 27.04 2011-01-19 07:50:46.000 019 33362.24 303.90 2357.68 27.04 2011-01-19 07:50:47.000 019 33362.30 303.92 2357.78 27.04 2011-01-19 07:50:48.000 019 33362.12 303.87 2357.71 27.04 2011-01-19 07:50:49.000 019 33362.21 303.95 2357.69 27.04 2011-01-19 07:50:50.000 019 33362.24 303.93 2357.75 27.04 2011-01-19 07:50:51.000 019 33362.23 303.91 2357.70 27.04 2011-01-19 07:50:52.000 019 33362.25 303.92 2357.75 27.04 2011-01-19 07:50:53.000 019 33362.21 303.95 2357.71 27.04 2011-01-19 07:50:54.000 019 33362.18 303.93 2357.73 27.04 2011-01-19 07:50:55.000 019 33362.16 303.93 2357.62 27.04 2011-01-19 07:50:56.000 019 33362.25 303.92 2357.73 27.04 2011-01-19 07:50:57.000 019 33362.20 303.94 2357.70 27.04 2011-01-19 07:50:58.000 019 33362.20 304.00 2357.74 27.04 2011-01-19 07:50:59.000 019 33362.36 303.94 2357.68 27.04 2011-01-19 07:51:00.000 019 33362.27 303.92 2357.70 27.04 2011-01-19 07:51:01.000 019 33362.32 303.98 2357.70 27.04 2011-01-19 07:51:02.000 019 33362.29 303.93 2357.78 27.04 2011-01-19 07:51:03.000 019 33362.21 303.94 2357.74 27.04 2011-01-19 07:51:04.000 019 33362.28 303.95 2357.72 27.04 2011-01-19 07:51:05.000 019 33362.22 303.88 2357.73 27.04 2011-01-19 07:51:06.000 019 33362.31 303.90 2357.64 27.04 2011-01-19 07:51:07.000 019 33362.31 303.90 2357.70 27.04 2011-01-19 07:51:08.000 019 33362.33 303.85 2357.76 27.04 2011-01-19 07:51:09.000 019 33362.31 303.84 2357.72 27.04 2011-01-19 07:51:10.000 019 33362.38 303.83 2357.66 27.04 2011-01-19 07:51:11.000 019 33362.40 303.81 2357.68 27.04 2011-01-19 07:51:12.000 019 33362.33 303.77 2357.69 27.04 2011-01-19 07:51:13.000 019 33362.33 303.78 2357.85 27.04 2011-01-19 07:51:14.000 019 33362.42 303.75 2357.84 27.04 2011-01-19 07:51:15.000 019 33362.32 303.71 2357.69 27.04 2011-01-19 07:51:16.000 019 33362.35 303.75 2357.63 27.04 2011-01-19 07:51:17.000 019 33362.49 303.72 2357.69 27.04 2011-01-19 07:51:18.000 019 33362.40 303.70 2357.72 27.04 2011-01-19 07:51:19.000 019 33362.43 303.67 2357.69 27.04 2011-01-19 07:51:20.000 019 33362.49 303.67 2357.72 27.04 2011-01-19 07:51:21.000 019 33362.48 303.68 2357.67 27.04 2011-01-19 07:51:22.000 019 33362.56 303.66 2357.70 27.04 2011-01-19 07:51:23.000 019 33362.48 303.62 2357.75 27.04 2011-01-19 07:51:24.000 019 33362.52 303.60 2357.69 27.04 2011-01-19 07:51:25.000 019 33362.60 303.65 2357.66 27.04 2011-01-19 07:51:26.000 019 33362.51 303.65 2357.63 27.04 2011-01-19 07:51:27.000 019 33362.54 303.67 2357.61 27.04 2011-01-19 07:51:28.000 019 33362.58 303.62 2357.53 27.04 2011-01-19 07:51:29.000 019 33362.59 303.64 2357.61 27.04 2011-01-19 07:51:30.000 019 33362.58 303.66 2357.56 27.04 2011-01-19 07:51:31.000 019 33362.58 303.69 2357.63 27.04 2011-01-19 07:51:32.000 019 33362.61 303.66 2357.64 27.04 2011-01-19 07:51:33.000 019 33362.55 303.69 2357.56 27.04 2011-01-19 07:51:34.000 019 33362.57 303.67 2357.58 27.04 2011-01-19 07:51:35.000 019 33362.64 303.72 2357.61 27.04 2011-01-19 07:51:36.000 019 33362.58 303.74 2357.50 27.04 2011-01-19 07:51:37.000 019 33362.64 303.73 2357.60 27.04 2011-01-19 07:51:38.000 019 33362.63 303.77 2357.50 27.04 2011-01-19 07:51:39.000 019 33362.62 303.78 2357.59 27.04 2011-01-19 07:51:40.000 019 33362.52 303.76 2357.57 27.04 2011-01-19 07:51:41.000 019 33362.60 303.77 2357.60 27.04 2011-01-19 07:51:42.000 019 33362.51 303.76 2357.63 27.04 2011-01-19 07:51:43.000 019 33362.51 303.81 2357.47 27.04 2011-01-19 07:51:44.000 019 33362.58 303.82 2357.56 27.04 2011-01-19 07:51:45.000 019 33362.52 303.82 2357.52 27.04 2011-01-19 07:51:46.000 019 33362.60 303.77 2357.52 27.04 2011-01-19 07:51:47.000 019 33362.49 303.81 2357.47 27.04 2011-01-19 07:51:48.000 019 33362.54 303.77 2357.46 27.04 2011-01-19 07:51:49.000 019 33362.55 303.82 2357.55 27.04 2011-01-19 07:51:50.000 019 33362.54 303.78 2357.57 27.04 2011-01-19 07:51:51.000 019 33362.55 303.80 2357.59 27.04 2011-01-19 07:51:52.000 019 33362.59 303.77 2357.64 27.04 2011-01-19 07:51:53.000 019 33362.49 303.80 2357.52 27.04 2011-01-19 07:51:54.000 019 33362.54 303.77 2357.59 27.04 2011-01-19 07:51:55.000 019 33362.52 303.74 2357.54 27.04 2011-01-19 07:51:56.000 019 33362.47 303.76 2357.48 27.04 2011-01-19 07:51:57.000 019 33362.56 303.74 2357.63 27.04 2011-01-19 07:51:58.000 019 33362.52 303.75 2357.50 27.04 2011-01-19 07:51:59.000 019 33362.60 303.69 2357.55 27.04 2011-01-19 07:52:00.000 019 33362.52 303.70 2357.43 27.04 2011-01-19 07:52:01.000 019 33362.52 303.69 2357.53 27.04 2011-01-19 07:52:02.000 019 33362.63 303.73 2357.55 27.04 2011-01-19 07:52:03.000 019 33362.54 303.77 2357.55 27.04 2011-01-19 07:52:04.000 019 33362.59 303.77 2357.50 27.04 2011-01-19 07:52:05.000 019 33362.53 303.71 2357.57 27.04 2011-01-19 07:52:06.000 019 33362.58 303.74 2357.58 27.04 2011-01-19 07:52:07.000 019 33362.63 303.75 2357.52 27.04 2011-01-19 07:52:08.000 019 33362.57 303.76 2357.53 27.04 2011-01-19 07:52:09.000 019 33362.55 303.75 2357.51 27.04 2011-01-19 07:52:10.000 019 33362.70 303.73 2357.53 27.04 2011-01-19 07:52:11.000 019 33362.64 303.75 2357.57 27.04 2011-01-19 07:52:12.000 019 33362.61 303.77 2357.57 27.04 2011-01-19 07:52:13.000 019 33362.67 303.77 2357.41 27.04 2011-01-19 07:52:14.000 019 33362.50 303.81 2357.53 27.04 2011-01-19 07:52:15.000 019 33362.55 303.78 2357.57 27.04 2011-01-19 07:52:16.000 019 33362.60 303.79 2357.59 27.04 2011-01-19 07:52:17.000 019 33362.53 303.79 2357.49 27.04 2011-01-19 07:52:18.000 019 33362.54 303.79 2357.50 27.04 2011-01-19 07:52:19.000 019 33362.61 303.85 2357.55 27.04 2011-01-19 07:52:20.000 019 33362.63 303.86 2357.52 27.04 2011-01-19 07:52:21.000 019 33362.62 303.80 2357.51 27.04 2011-01-19 07:52:22.000 019 33362.59 303.85 2357.54 27.04 2011-01-19 07:52:23.000 019 33362.56 303.84 2357.56 27.04 2011-01-19 07:52:24.000 019 33362.45 303.81 2357.57 27.04 2011-01-19 07:52:25.000 019 33362.57 303.83 2357.49 27.04 2011-01-19 07:52:26.000 019 33362.58 303.84 2357.50 27.04 2011-01-19 07:52:27.000 019 33362.52 303.84 2357.53 27.04 2011-01-19 07:52:28.000 019 33362.46 303.82 2357.55 27.04 2011-01-19 07:52:29.000 019 33362.60 303.83 2357.53 27.04 2011-01-19 07:52:30.000 019 33362.47 303.85 2357.49 27.04 2011-01-19 07:52:31.000 019 33362.53 303.84 2357.44 27.04 2011-01-19 07:52:32.000 019 33362.46 303.86 2357.59 27.04 2011-01-19 07:52:33.000 019 33362.43 303.88 2357.47 27.04 2011-01-19 07:52:34.000 019 33362.57 303.90 2357.44 27.04 2011-01-19 07:52:35.000 019 33362.43 303.83 2357.51 27.04 2011-01-19 07:52:36.000 019 33362.42 303.86 2357.54 27.04 2011-01-19 07:52:37.000 019 33362.45 303.88 2357.68 27.04 2011-01-19 07:52:38.000 019 33362.44 303.86 2357.57 27.04 2011-01-19 07:52:39.000 019 33362.39 303.86 2357.59 27.04 2011-01-19 07:52:40.000 019 33362.58 303.88 2357.63 27.04 2011-01-19 07:52:41.000 019 33362.35 303.85 2357.51 27.04 2011-01-19 07:52:42.000 019 33362.50 303.87 2357.56 27.04 2011-01-19 07:52:43.000 019 33362.58 303.86 2357.64 27.04 2011-01-19 07:52:44.000 019 33362.53 303.85 2357.56 27.04 2011-01-19 07:52:45.000 019 33362.54 303.88 2357.51 27.04 2011-01-19 07:52:46.000 019 33362.54 303.91 2357.59 27.04 2011-01-19 07:52:47.000 019 33362.52 303.89 2357.66 27.04 2011-01-19 07:52:48.000 019 33362.53 303.89 2357.66 27.04 2011-01-19 07:52:49.000 019 33362.49 303.90 2357.61 27.04 2011-01-19 07:52:50.000 019 33362.57 303.84 2357.56 27.04 2011-01-19 07:52:51.000 019 33362.60 303.87 2357.57 27.04 2011-01-19 07:52:52.000 019 33362.54 303.88 2357.63 27.04 2011-01-19 07:52:53.000 019 33362.56 303.92 2357.50 27.04 2011-01-19 07:52:54.000 019 33362.51 303.90 2357.50 27.04 2011-01-19 07:52:55.000 019 33362.57 303.91 2357.50 27.04 2011-01-19 07:52:56.000 019 33362.54 303.92 2357.58 27.04 2011-01-19 07:52:57.000 019 33362.54 303.90 2357.46 27.04 2011-01-19 07:52:58.000 019 33362.58 303.85 2357.48 27.04 2011-01-19 07:52:59.000 019 33362.57 303.89 2357.50 27.04 2011-01-19 07:53:00.000 019 33362.54 303.90 2357.49 27.04 2011-01-19 07:53:01.000 019 33362.51 303.87 2357.53 27.04 2011-01-19 07:53:02.000 019 33362.57 303.87 2357.47 27.04 2011-01-19 07:53:03.000 019 33362.61 303.82 2357.44 27.04 2011-01-19 07:53:04.000 019 33362.68 303.83 2357.50 27.04 2011-01-19 07:53:05.000 019 33362.60 303.88 2357.47 27.04 2011-01-19 07:53:06.000 019 33362.60 303.80 2357.42 27.04 2011-01-19 07:53:07.000 019 33362.60 303.84 2357.45 27.04 2011-01-19 07:53:08.000 019 33362.63 303.77 2357.45 27.04 2011-01-19 07:53:09.000 019 33362.66 303.80 2357.50 27.04 2011-01-19 07:53:10.000 019 33362.66 303.77 2357.47 27.04 2011-01-19 07:53:11.000 019 33362.65 303.80 2357.47 27.04 2011-01-19 07:53:12.000 019 33362.65 303.80 2357.46 27.04 2011-01-19 07:53:13.000 019 33362.76 303.75 2357.51 27.04 2011-01-19 07:53:14.000 019 33362.65 303.77 2357.53 27.04 2011-01-19 07:53:15.000 019 33362.62 303.78 2357.47 27.04 2011-01-19 07:53:16.000 019 33362.78 303.73 2357.45 27.04 2011-01-19 07:53:17.000 019 33362.71 303.75 2357.44 27.04 2011-01-19 07:53:18.000 019 33362.69 303.76 2357.42 27.04 2011-01-19 07:53:19.000 019 33362.75 303.77 2357.47 27.04 2011-01-19 07:53:20.000 019 33362.75 303.77 2357.37 27.04 2011-01-19 07:53:21.000 019 33362.78 303.79 2357.41 27.04 2011-01-19 07:53:22.000 019 33362.73 303.78 2357.41 27.04 2011-01-19 07:53:23.000 019 33362.78 303.81 2357.43 27.04 2011-01-19 07:53:24.000 019 33362.76 303.79 2357.41 27.04 2011-01-19 07:53:25.000 019 33362.71 303.80 2357.37 27.04 2011-01-19 07:53:26.000 019 33362.79 303.78 2357.42 27.04 2011-01-19 07:53:27.000 019 33362.77 303.78 2357.45 27.04 2011-01-19 07:53:28.000 019 33362.84 303.78 2357.35 27.04 2011-01-19 07:53:29.000 019 33362.76 303.78 2357.42 27.04 2011-01-19 07:53:30.000 019 33362.82 303.77 2357.34 27.04 2011-01-19 07:53:31.000 019 33362.93 303.76 2357.36 27.04 2011-01-19 07:53:32.000 019 33362.85 303.83 2357.34 27.04 2011-01-19 07:53:33.000 019 33362.95 303.77 2357.32 27.04 2011-01-19 07:53:34.000 019 33362.87 303.76 2357.28 27.04 2011-01-19 07:53:35.000 019 33362.90 303.78 2357.32 27.04 2011-01-19 07:53:36.000 019 33362.80 303.76 2357.32 27.04 2011-01-19 07:53:37.000 019 33362.92 303.76 2357.28 27.04 2011-01-19 07:53:38.000 019 33362.87 303.77 2357.31 27.04 2011-01-19 07:53:39.000 019 33362.87 303.76 2357.27 27.04 2011-01-19 07:53:40.000 019 33362.83 303.76 2357.28 27.04 2011-01-19 07:53:41.000 019 33362.87 303.79 2357.26 27.04 2011-01-19 07:53:42.000 019 33362.91 303.78 2357.33 27.04 2011-01-19 07:53:43.000 019 33362.97 303.72 2357.28 27.04 2011-01-19 07:53:44.000 019 33362.91 303.77 2357.26 27.04 2011-01-19 07:53:45.000 019 33362.94 303.77 2357.21 27.04 2011-01-19 07:53:46.000 019 33362.97 303.76 2357.31 27.04 2011-01-19 07:53:47.000 019 33362.95 303.78 2357.30 27.04 2011-01-19 07:53:48.000 019 33362.99 303.80 2357.26 27.04 2011-01-19 07:53:49.000 019 33363.02 303.77 2357.25 27.04 2011-01-19 07:53:50.000 019 33363.02 303.76 2357.23 27.04 2011-01-19 07:53:51.000 019 33363.08 303.78 2357.22 27.04 2011-01-19 07:53:52.000 019 33363.01 303.78 2357.25 27.04 2011-01-19 07:53:53.000 019 33363.17 303.81 2357.19 27.04 2011-01-19 07:53:54.000 019 33363.07 303.81 2357.22 27.04 2011-01-19 07:53:55.000 019 33363.08 303.82 2357.14 27.04 2011-01-19 07:53:56.000 019 33363.16 303.83 2357.14 27.04 2011-01-19 07:53:57.000 019 33363.08 303.81 2357.22 27.04 2011-01-19 07:53:58.000 019 33363.14 303.89 2357.28 27.04 2011-01-19 07:53:59.000 019 33363.19 303.88 2357.16 27.04 2011-01-19 07:54:00.000 019 33363.08 303.88 2357.17 27.04 2011-01-19 07:54:01.000 019 33363.17 303.93 2357.20 27.04 2011-01-19 07:54:02.000 019 33363.03 303.98 2357.18 27.04 2011-01-19 07:54:03.000 019 33363.12 303.94 2357.22 27.04 2011-01-19 07:54:04.000 019 33363.08 303.99 2357.26 27.04 2011-01-19 07:54:05.000 019 33363.15 303.98 2357.22 27.04 2011-01-19 07:54:06.000 019 33362.97 303.99 2357.21 27.04 2011-01-19 07:54:07.000 019 33363.11 304.00 2357.22 27.04 2011-01-19 07:54:08.000 019 33363.08 303.98 2357.19 27.04 2011-01-19 07:54:09.000 019 33363.09 304.03 2357.27 27.04 2011-01-19 07:54:10.000 019 33363.15 304.03 2357.22 27.04 2011-01-19 07:54:11.000 019 33363.14 304.02 2357.34 27.04 2011-01-19 07:54:12.000 019 33363.11 304.00 2357.29 27.04 2011-01-19 07:54:13.000 019 33363.14 304.02 2357.19 27.04 2011-01-19 07:54:14.000 019 33363.20 304.01 2357.24 27.04 2011-01-19 07:54:15.000 019 33363.13 304.01 2357.26 27.04 2011-01-19 07:54:16.000 019 33363.17 304.04 2357.20 27.04 2011-01-19 07:54:17.000 019 33363.18 304.02 2357.20 27.04 2011-01-19 07:54:18.000 019 33363.10 304.03 2357.18 27.04 2011-01-19 07:54:19.000 019 33363.17 304.06 2357.20 27.04 2011-01-19 07:54:20.000 019 33363.20 304.01 2357.15 27.04 2011-01-19 07:54:21.000 019 33363.17 304.03 2357.21 27.04 2011-01-19 07:54:22.000 019 33363.27 304.03 2357.27 27.04 2011-01-19 07:54:23.000 019 33363.12 304.07 2357.16 27.04 2011-01-19 07:54:24.000 019 33363.19 304.02 2357.17 27.04 2011-01-19 07:54:25.000 019 33363.20 304.02 2357.17 27.04 2011-01-19 07:54:26.000 019 33363.14 304.03 2357.23 27.04 2011-01-19 07:54:27.000 019 33363.14 303.98 2357.11 27.04 2011-01-19 07:54:28.000 019 33363.22 303.99 2357.16 27.04 2011-01-19 07:54:29.000 019 33363.23 303.99 2357.24 27.04 2011-01-19 07:54:30.000 019 33363.26 304.00 2357.23 27.04 2011-01-19 07:54:31.000 019 33363.24 303.98 2357.16 27.04 2011-01-19 07:54:32.000 019 33363.26 304.01 2357.19 27.04 2011-01-19 07:54:33.000 019 33363.21 303.98 2357.16 27.04 2011-01-19 07:54:34.000 019 33363.30 304.03 2357.17 27.04 2011-01-19 07:54:35.000 019 33363.05 304.01 2357.19 27.04 2011-01-19 07:54:36.000 019 33363.22 303.99 2357.17 27.04 2011-01-19 07:54:37.000 019 33363.22 304.04 2357.22 27.04 2011-01-19 07:54:38.000 019 33363.20 304.06 2357.13 27.04 2011-01-19 07:54:39.000 019 33363.05 304.06 2357.18 27.04 2011-01-19 07:54:40.000 019 33363.16 304.11 2357.13 27.04 2011-01-19 07:54:41.000 019 33363.14 304.08 2357.10 27.04 2011-01-19 07:54:42.000 019 33363.11 304.09 2357.11 27.04 2011-01-19 07:54:43.000 019 33363.17 304.09 2357.19 27.04 2011-01-19 07:54:44.000 019 33363.09 304.11 2357.14 27.04 2011-01-19 07:54:45.000 019 33363.08 304.15 2357.12 27.04 2011-01-19 07:54:46.000 019 33363.11 304.16 2357.10 27.04 2011-01-19 07:54:47.000 019 33363.08 304.18 2357.20 27.04 2011-01-19 07:54:48.000 019 33363.12 304.19 2357.18 27.04 2011-01-19 07:54:49.000 019 33363.09 304.19 2357.24 27.04 2011-01-19 07:54:50.000 019 33363.06 304.15 2357.15 27.04 2011-01-19 07:54:51.000 019 33363.02 304.22 2357.20 27.04 2011-01-19 07:54:52.000 019 33363.20 304.18 2357.16 27.04 2011-01-19 07:54:53.000 019 33363.03 304.18 2357.22 27.04 2011-01-19 07:54:54.000 019 33363.14 304.25 2357.22 27.04 2011-01-19 07:54:55.000 019 33363.11 304.22 2357.19 27.04 2011-01-19 07:54:56.000 019 33363.07 304.25 2357.23 27.04 2011-01-19 07:54:57.000 019 33362.98 304.27 2357.20 27.04 2011-01-19 07:54:58.000 019 33363.06 304.31 2357.23 27.04 2011-01-19 07:54:59.000 019 33362.91 304.37 2357.23 27.04 2011-01-19 07:55:00.000 019 33362.98 304.35 2357.25 27.04 2011-01-19 07:55:01.000 019 33362.96 304.30 2357.29 27.04 2011-01-19 07:55:02.000 019 33363.03 304.34 2357.27 27.04 2011-01-19 07:55:03.000 019 33363.02 304.31 2357.23 27.04 2011-01-19 07:55:04.000 019 33362.98 304.35 2357.22 27.04 2011-01-19 07:55:05.000 019 33363.01 304.33 2357.31 27.04 2011-01-19 07:55:06.000 019 33362.99 304.35 2357.28 27.04 2011-01-19 07:55:07.000 019 33362.95 304.40 2357.34 27.04 2011-01-19 07:55:08.000 019 33363.01 304.37 2357.32 27.04 2011-01-19 07:55:09.000 019 33362.94 304.35 2357.41 27.04 2011-01-19 07:55:10.000 019 33362.88 304.31 2357.32 27.04 2011-01-19 07:55:11.000 019 33363.01 304.35 2357.33 27.04 2011-01-19 07:55:12.000 019 33362.91 304.32 2357.27 27.04 2011-01-19 07:55:13.000 019 33362.91 304.32 2357.26 27.04 2011-01-19 07:55:14.000 019 33362.85 304.39 2357.35 27.04 2011-01-19 07:55:15.000 019 33362.82 304.37 2357.34 27.04 2011-01-19 07:55:16.000 019 33362.85 304.43 2357.35 27.04 2011-01-19 07:55:17.000 019 33362.79 304.48 2357.34 27.04 2011-01-19 07:55:18.000 019 33362.79 304.46 2357.34 27.04 2011-01-19 07:55:19.000 019 33362.79 304.51 2357.32 27.04 2011-01-19 07:55:20.000 019 33362.83 304.56 2357.45 27.04 2011-01-19 07:55:21.000 019 33362.75 304.53 2357.36 27.04 2011-01-19 07:55:22.000 019 33362.82 304.60 2357.40 27.04 2011-01-19 07:55:23.000 019 33362.64 304.56 2357.46 27.04 2011-01-19 07:55:24.000 019 33362.73 304.59 2357.43 27.04 2011-01-19 07:55:25.000 019 33362.64 304.66 2357.48 27.04 2011-01-19 07:55:26.000 019 33362.64 304.69 2357.44 27.04 2011-01-19 07:55:27.000 019 33362.68 304.64 2357.37 27.04 2011-01-19 07:55:28.000 019 33362.55 304.68 2357.56 27.04 2011-01-19 07:55:29.000 019 33362.63 304.71 2357.47 27.04 2011-01-19 07:55:30.000 019 33362.58 304.70 2357.49 27.04 2011-01-19 07:55:31.000 019 33362.60 304.72 2357.57 27.04 2011-01-19 07:55:32.000 019 33362.60 304.66 2357.58 27.04 2011-01-19 07:55:33.000 019 33362.57 304.71 2357.65 27.04 2011-01-19 07:55:34.000 019 33362.51 304.72 2357.57 27.04 2011-01-19 07:55:35.000 019 33362.60 304.67 2357.64 27.04 2011-01-19 07:55:36.000 019 33362.56 304.67 2357.59 27.04 2011-01-19 07:55:37.000 019 33362.59 304.64 2357.68 27.04 2011-01-19 07:55:38.000 019 33362.57 304.68 2357.68 27.04 2011-01-19 07:55:39.000 019 33362.51 304.71 2357.59 27.04 2011-01-19 07:55:40.000 019 33362.51 304.70 2357.68 27.04 2011-01-19 07:55:41.000 019 33362.59 304.72 2357.61 27.04 2011-01-19 07:55:42.000 019 33362.55 304.70 2357.62 27.04 2011-01-19 07:55:43.000 019 33362.59 304.68 2357.60 27.04 2011-01-19 07:55:44.000 019 33362.52 304.71 2357.70 27.04 2011-01-19 07:55:45.000 019 33362.58 304.68 2357.64 27.04 2011-01-19 07:55:46.000 019 33362.58 304.73 2357.67 27.04 2011-01-19 07:55:47.000 019 33362.55 304.77 2357.63 27.04 2011-01-19 07:55:48.000 019 33362.50 304.76 2357.66 27.04 2011-01-19 07:55:49.000 019 33362.42 304.71 2357.70 27.04 2011-01-19 07:55:50.000 019 33362.48 304.70 2357.68 27.04 2011-01-19 07:55:51.000 019 33362.56 304.71 2357.70 27.04 2011-01-19 07:55:52.000 019 33362.54 304.69 2357.69 27.04 2011-01-19 07:55:53.000 019 33362.50 304.67 2357.67 27.04 2011-01-19 07:55:54.000 019 33362.50 304.66 2357.68 27.04 2011-01-19 07:55:55.000 019 33362.62 304.68 2357.64 27.04 2011-01-19 07:55:56.000 019 33362.63 304.68 2357.72 27.04 2011-01-19 07:55:57.000 019 33362.51 304.71 2357.70 27.04 2011-01-19 07:55:58.000 019 33362.49 304.68 2357.69 27.04 2011-01-19 07:55:59.000 019 33362.61 304.65 2357.72 27.04 2011-01-19 07:56:00.000 019 33362.51 304.66 2357.76 27.04 2011-01-19 07:56:01.000 019 33362.57 304.66 2357.81 27.04 2011-01-19 07:56:02.000 019 33362.60 304.67 2357.72 27.04 2011-01-19 07:56:03.000 019 33362.56 304.66 2357.70 27.04 2011-01-19 07:56:04.000 019 33362.61 304.68 2357.76 27.04 2011-01-19 07:56:05.000 019 33362.64 304.68 2357.66 27.04 2011-01-19 07:56:06.000 019 33362.58 304.66 2357.70 27.04 2011-01-19 07:56:07.000 019 33362.58 304.67 2357.79 27.04 2011-01-19 07:56:08.000 019 33362.54 304.70 2357.81 27.04 2011-01-19 07:56:09.000 019 33362.60 304.64 2357.78 27.04 2011-01-19 07:56:10.000 019 33362.63 304.68 2357.75 27.04 2011-01-19 07:56:11.000 019 33362.57 304.68 2357.75 27.04 2011-01-19 07:56:12.000 019 33362.61 304.68 2357.73 27.04 2011-01-19 07:56:13.000 019 33362.58 304.67 2357.72 27.04 2011-01-19 07:56:14.000 019 33362.66 304.68 2357.70 27.04 2011-01-19 07:56:15.000 019 33362.72 304.65 2357.74 27.04 2011-01-19 07:56:16.000 019 33362.70 304.65 2357.73 27.04 2011-01-19 07:56:17.000 019 33362.59 304.62 2357.72 27.04 2011-01-19 07:56:18.000 019 33362.65 304.58 2357.80 27.04 2011-01-19 07:56:19.000 019 33362.67 304.63 2357.77 27.04 2011-01-19 07:56:20.000 019 33362.68 304.62 2357.82 27.04 2011-01-19 07:56:21.000 019 33362.61 304.60 2357.74 27.04 2011-01-19 07:56:22.000 019 33362.68 304.60 2357.79 27.04 2011-01-19 07:56:23.000 019 33362.77 304.59 2357.72 27.04 2011-01-19 07:56:24.000 019 33362.63 304.62 2357.67 27.04 2011-01-19 07:56:25.000 019 33362.76 304.67 2357.68 27.04 2011-01-19 07:56:26.000 019 33362.61 304.67 2357.73 27.04 2011-01-19 07:56:27.000 019 33362.69 304.66 2357.77 27.04 2011-01-19 07:56:28.000 019 33362.74 304.70 2357.73 27.04 2011-01-19 07:56:29.000 019 33362.67 304.72 2357.73 27.04 2011-01-19 07:56:30.000 019 33362.65 304.70 2357.68 27.04 2011-01-19 07:56:31.000 019 33362.73 304.71 2357.72 27.04 2011-01-19 07:56:32.000 019 33362.75 304.73 2357.72 27.04 2011-01-19 07:56:33.000 019 33362.68 304.72 2357.70 27.04 2011-01-19 07:56:34.000 019 33362.70 304.72 2357.72 27.04 2011-01-19 07:56:35.000 019 33362.72 304.73 2357.69 27.03 2011-01-19 07:56:36.000 019 33362.65 304.72 2357.75 27.04 2011-01-19 07:56:37.000 019 33362.67 304.75 2357.73 27.03 2011-01-19 07:56:38.000 019 33362.73 304.74 2357.69 27.03 2011-01-19 07:56:39.000 019 33362.77 304.75 2357.77 27.04 2011-01-19 07:56:40.000 019 33362.74 304.74 2357.72 27.04 2011-01-19 07:56:41.000 019 33362.75 304.76 2357.78 27.04 2011-01-19 07:56:42.000 019 33362.70 304.76 2357.75 27.04 2011-01-19 07:56:43.000 019 33362.77 304.81 2357.77 27.04 2011-01-19 07:56:44.000 019 33362.78 304.79 2357.80 27.04 2011-01-19 07:56:45.000 019 33362.70 304.78 2357.74 27.04 2011-01-19 07:56:46.000 019 33362.73 304.80 2357.75 27.04 2011-01-19 07:56:47.000 019 33362.72 304.80 2357.81 27.03 2011-01-19 07:56:48.000 019 33362.74 304.81 2357.81 27.04 2011-01-19 07:56:49.000 019 33362.73 304.82 2357.73 27.03 2011-01-19 07:56:50.000 019 33362.75 304.76 2357.68 27.04 2011-01-19 07:56:51.000 019 33362.71 304.77 2357.73 27.03 2011-01-19 07:56:52.000 019 33362.81 304.80 2357.75 27.03 2011-01-19 07:56:53.000 019 33362.80 304.78 2357.73 27.03 2011-01-19 07:56:54.000 019 33362.69 304.78 2357.75 27.03 2011-01-19 07:56:55.000 019 33362.70 304.83 2357.73 27.03 2011-01-19 07:56:56.000 019 33362.80 304.83 2357.73 27.03 2011-01-19 07:56:57.000 019 33362.83 304.81 2357.74 27.03 2011-01-19 07:56:58.000 019 33362.79 304.86 2357.81 27.03 2011-01-19 07:56:59.000 019 33362.85 304.87 2357.79 27.03 2011-01-19 07:57:00.000 019 33362.82 304.87 2357.78 27.03 2011-01-19 07:57:01.000 019 33362.81 304.93 2357.75 27.03 2011-01-19 07:57:02.000 019 33362.79 304.89 2357.87 27.03 2011-01-19 07:57:03.000 019 33362.66 304.92 2357.86 27.03 2011-01-19 07:57:04.000 019 33362.85 304.95 2357.78 27.03 2011-01-19 07:57:05.000 019 33362.68 305.01 2357.80 27.03 2011-01-19 07:57:06.000 019 33362.70 304.99 2357.83 27.03 2011-01-19 07:57:07.000 019 33362.70 305.00 2357.77 27.03 2011-01-19 07:57:08.000 019 33362.64 305.05 2357.91 27.03 2011-01-19 07:57:09.000 019 33362.61 305.02 2357.87 27.03 2011-01-19 07:57:10.000 019 33362.71 305.08 2357.79 27.03 2011-01-19 07:57:11.000 019 33362.67 305.08 2357.77 27.03 2011-01-19 07:57:12.000 019 33362.56 305.12 2357.89 27.03 2011-01-19 07:57:13.000 019 33362.67 305.10 2357.86 27.03 2011-01-19 07:57:14.000 019 33362.55 305.21 2357.87 27.03 2011-01-19 07:57:15.000 019 33362.60 305.15 2357.89 27.03 2011-01-19 07:57:16.000 019 33362.52 305.17 2357.86 27.03 2011-01-19 07:57:17.000 019 33362.65 305.21 2357.78 27.03 2011-01-19 07:57:18.000 019 33362.51 305.22 2357.81 27.03 2011-01-19 07:57:19.000 019 33362.62 305.21 2357.89 27.03 2011-01-19 07:57:20.000 019 33362.60 305.22 2357.94 27.03 2011-01-19 07:57:21.000 019 33362.65 305.24 2357.99 27.03 2011-01-19 07:57:22.000 019 33362.53 305.23 2357.89 27.03 2011-01-19 07:57:23.000 019 33362.62 305.24 2357.93 27.03 2011-01-19 07:57:24.000 019 33362.60 305.25 2357.97 27.03 2011-01-19 07:57:25.000 019 33362.62 305.22 2357.95 27.03 2011-01-19 07:57:26.000 019 33362.59 305.26 2358.01 27.03 2011-01-19 07:57:27.000 019 33362.61 305.24 2357.95 27.03 2011-01-19 07:57:28.000 019 33362.60 305.24 2358.00 27.03 2011-01-19 07:57:29.000 019 33362.62 305.20 2357.99 27.03 2011-01-19 07:57:30.000 019 33362.63 305.24 2358.04 27.03 2011-01-19 07:57:31.000 019 33362.70 305.19 2357.97 27.03 2011-01-19 07:57:32.000 019 33362.68 305.16 2358.01 27.03 2011-01-19 07:57:33.000 019 33362.70 305.18 2357.97 27.03 2011-01-19 07:57:34.000 019 33362.63 305.14 2358.09 27.03 2011-01-19 07:57:35.000 019 33362.76 305.23 2357.95 27.03 2011-01-19 07:57:36.000 019 33362.73 305.18 2357.97 27.03 2011-01-19 07:57:37.000 019 33362.67 305.15 2357.99 27.03 2011-01-19 07:57:38.000 019 33362.73 305.11 2358.09 27.03 2011-01-19 07:57:39.000 019 33362.73 305.11 2357.97 27.03 2011-01-19 07:57:40.000 019 33362.75 305.11 2358.02 27.03 2011-01-19 07:57:41.000 019 33362.84 305.16 2358.00 27.03 2011-01-19 07:57:42.000 019 33362.71 305.14 2358.08 27.03 2011-01-19 07:57:43.000 019 33362.79 305.12 2358.05 27.03 2011-01-19 07:57:44.000 019 33362.81 305.11 2358.03 27.03 2011-01-19 07:57:45.000 019 33362.79 305.15 2358.03 27.03 2011-01-19 07:57:46.000 019 33362.79 305.11 2357.99 27.03 2011-01-19 07:57:47.000 019 33362.82 305.18 2358.03 27.03 2011-01-19 07:57:48.000 019 33362.86 305.15 2358.03 27.03 2011-01-19 07:57:49.000 019 33362.81 305.13 2358.06 27.03 2011-01-19 07:57:50.000 019 33362.83 305.17 2358.00 27.03 2011-01-19 07:57:51.000 019 33362.86 305.18 2358.04 27.03 2011-01-19 07:57:52.000 019 33362.86 305.15 2357.98 27.03 2011-01-19 07:57:53.000 019 33362.76 305.15 2357.99 27.03 2011-01-19 07:57:54.000 019 33362.90 305.15 2358.13 27.03 2011-01-19 07:57:55.000 019 33362.83 305.13 2358.12 27.03 2011-01-19 07:57:56.000 019 33362.89 305.21 2358.04 27.03 2011-01-19 07:57:57.000 019 33362.96 305.15 2358.12 27.03 2011-01-19 07:57:58.000 019 33362.88 305.14 2358.08 27.03 2011-01-19 07:57:59.000 019 33362.98 305.16 2358.15 27.03 2011-01-19 07:58:00.000 019 33362.89 305.17 2358.06 27.03 2011-01-19 07:58:01.000 019 33362.94 305.16 2358.11 27.03 2011-01-19 07:58:02.000 019 33362.91 305.12 2358.07 27.03 2011-01-19 07:58:03.000 019 33362.94 305.13 2358.10 27.03 2011-01-19 07:58:04.000 019 33362.94 305.12 2358.16 27.03 2011-01-19 07:58:05.000 019 33363.01 305.18 2358.12 27.03 2011-01-19 07:58:06.000 019 33363.00 305.17 2358.05 27.03 2011-01-19 07:58:07.000 019 33362.98 305.17 2358.12 27.03 2011-01-19 07:58:08.000 019 33362.97 305.12 2358.08 27.03 2011-01-19 07:58:09.000 019 33363.04 305.15 2358.06 27.03 2011-01-19 07:58:10.000 019 33363.01 305.17 2358.13 27.03 2011-01-19 07:58:11.000 019 33363.10 305.15 2358.08 27.03 2011-01-19 07:58:12.000 019 33363.09 305.15 2358.09 27.03 2011-01-19 07:58:13.000 019 33363.10 305.17 2358.06 27.03 2011-01-19 07:58:14.000 019 33363.03 305.12 2358.12 27.03 2011-01-19 07:58:15.000 019 33363.10 305.10 2358.03 27.03 2011-01-19 07:58:16.000 019 33363.07 305.11 2358.07 27.03 2011-01-19 07:58:17.000 019 33363.14 305.10 2358.09 27.03 2011-01-19 07:58:18.000 019 33363.22 305.12 2358.16 27.03 2011-01-19 07:58:19.000 019 33363.23 305.07 2358.07 27.03 2011-01-19 07:58:20.000 019 33363.20 305.06 2358.05 27.03 2011-01-19 07:58:21.000 019 33363.28 305.07 2358.08 27.03 2011-01-19 07:58:22.000 019 33363.14 305.04 2358.04 27.03 2011-01-19 07:58:23.000 019 33363.29 305.08 2358.12 27.03 2011-01-19 07:58:24.000 019 33363.33 305.05 2358.13 27.03 2011-01-19 07:58:25.000 019 33363.25 305.04 2358.14 27.03 2011-01-19 07:58:26.000 019 33363.33 305.05 2358.06 27.03 2011-01-19 07:58:27.000 019 33363.30 305.05 2358.07 27.03 2011-01-19 07:58:28.000 019 33363.36 305.06 2358.07 27.03 2011-01-19 07:58:29.000 019 33363.26 305.07 2358.01 27.03 2011-01-19 07:58:30.000 019 33363.42 305.06 2358.00 27.03 2011-01-19 07:58:31.000 019 33363.31 305.03 2357.95 27.03 2011-01-19 07:58:32.000 019 33363.32 305.05 2358.04 27.03 2011-01-19 07:58:33.000 019 33363.38 305.11 2358.08 27.03 2011-01-19 07:58:34.000 019 33363.42 305.07 2357.94 27.03 2011-01-19 07:58:35.000 019 33363.38 305.10 2358.04 27.03 2011-01-19 07:58:36.000 019 33363.39 305.12 2358.07 27.03 2011-01-19 07:58:37.000 019 33363.39 305.10 2358.02 27.03 2011-01-19 07:58:38.000 019 33363.38 305.11 2358.00 27.03 2011-01-19 07:58:39.000 019 33363.36 305.19 2358.02 27.03 2011-01-19 07:58:40.000 019 33363.25 305.14 2358.06 27.03 2011-01-19 07:58:41.000 019 33363.33 305.18 2358.03 27.03 2011-01-19 07:58:42.000 019 33363.32 305.16 2358.06 27.03 2011-01-19 07:58:43.000 019 33363.39 305.15 2358.06 27.03 2011-01-19 07:58:44.000 019 33363.38 305.16 2358.03 27.03 2011-01-19 07:58:45.000 019 33363.45 305.17 2358.03 27.03 2011-01-19 07:58:46.000 019 33363.42 305.16 2358.06 27.03 2011-01-19 07:58:47.000 019 33363.45 305.10 2358.12 27.03 2011-01-19 07:58:48.000 019 33363.58 305.15 2358.12 27.03 2011-01-19 07:58:49.000 019 33363.44 305.15 2358.07 27.03 2011-01-19 07:58:50.000 019 33363.56 305.10 2358.04 27.03 2011-01-19 07:58:51.000 019 33363.57 305.05 2358.06 27.03 2011-01-19 07:58:52.000 019 33363.52 305.02 2358.05 27.03 2011-01-19 07:58:53.000 019 33363.58 304.99 2358.06 27.03 2011-01-19 07:58:54.000 019 33363.73 304.94 2358.04 27.03 2011-01-19 07:58:55.000 019 33363.68 304.93 2358.02 27.03 2011-01-19 07:58:56.000 019 33363.72 304.94 2358.07 27.03 2011-01-19 07:58:57.000 019 33363.70 304.91 2358.07 27.03 2011-01-19 07:58:58.000 019 33363.53 304.89 2358.07 27.03 2011-01-19 07:58:59.000 019 33363.76 304.88 2358.04 27.03 2011-01-19 07:59:00.000 019 33363.85 304.87 2358.03 27.03 2011-01-19 07:59:01.000 019 33363.74 304.86 2358.03 27.03 2011-01-19 07:59:02.000 019 33363.79 304.88 2357.98 27.03 2011-01-19 07:59:03.000 019 33363.74 304.86 2357.97 27.03 2011-01-19 07:59:04.000 019 33363.80 304.85 2357.89 27.03 2011-01-19 07:59:05.000 019 33363.84 304.91 2357.95 27.03 2011-01-19 07:59:06.000 019 33363.78 304.90 2357.94 27.03 2011-01-19 07:59:07.000 019 33363.73 304.88 2357.91 27.03 2011-01-19 07:59:08.000 019 33363.72 304.86 2357.94 27.03 2011-01-19 07:59:09.000 019 33363.81 304.88 2357.92 27.03 2011-01-19 07:59:10.000 019 33363.72 304.84 2357.95 27.03 2011-01-19 07:59:11.000 019 33363.82 304.87 2358.04 27.03 2011-01-19 07:59:12.000 019 33363.81 304.92 2357.91 27.03 2011-01-19 07:59:13.000 019 33363.68 304.90 2357.87 27.03 2011-01-19 07:59:14.000 019 33363.79 304.88 2358.01 27.03 2011-01-19 07:59:15.000 019 33363.75 304.89 2357.94 27.03 2011-01-19 07:59:16.000 019 33363.82 304.91 2357.95 27.03 2011-01-19 07:59:17.000 019 33363.78 304.90 2357.96 27.03 2011-01-19 07:59:18.000 019 33363.80 304.89 2357.91 27.03 2011-01-19 07:59:19.000 019 33363.83 304.89 2357.85 27.03 2011-01-19 07:59:20.000 019 33363.89 304.93 2357.94 27.03 2011-01-19 07:59:21.000 019 33363.91 304.92 2357.95 27.03 2011-01-19 07:59:22.000 019 33363.83 304.92 2357.85 27.03 2011-01-19 07:59:23.000 019 33363.92 304.89 2357.89 27.03 2011-01-19 07:59:24.000 019 33363.96 304.92 2358.03 27.03 2011-01-19 07:59:25.000 019 33363.94 304.88 2357.93 27.03 2011-01-19 07:59:26.000 019 33363.86 304.89 2357.93 27.03 2011-01-19 07:59:27.000 019 33363.86 304.86 2357.98 27.03 2011-01-19 07:59:28.000 019 33363.88 304.86 2357.88 27.03 2011-01-19 07:59:29.000 019 33363.91 304.84 2357.94 27.03 2011-01-19 07:59:30.000 019 33363.83 304.85 2357.91 27.03 2011-01-19 07:59:31.000 019 33363.81 304.86 2357.93 27.03 2011-01-19 07:59:32.000 019 33363.87 304.84 2357.97 27.03 2011-01-19 07:59:33.000 019 33363.91 304.81 2357.93 27.03 2011-01-19 07:59:34.000 019 33363.88 304.83 2357.87 27.03 2011-01-19 07:59:35.000 019 33363.91 304.78 2357.97 27.03 2011-01-19 07:59:36.000 019 33363.88 304.79 2357.94 27.03 2011-01-19 07:59:37.000 019 33363.91 304.78 2357.92 27.03 2011-01-19 07:59:38.000 019 33363.91 304.81 2357.86 27.03 2011-01-19 07:59:39.000 019 33363.94 304.76 2357.89 27.03 2011-01-19 07:59:40.000 019 33363.93 304.76 2358.00 27.03 2011-01-19 07:59:41.000 019 33363.92 304.77 2357.94 27.03 2011-01-19 07:59:42.000 019 33363.97 304.77 2357.97 27.03 2011-01-19 07:59:43.000 019 33363.88 304.77 2357.97 27.03 2011-01-19 07:59:44.000 019 33363.89 304.76 2358.01 27.03 2011-01-19 07:59:45.000 019 33363.88 304.75 2357.99 27.03 2011-01-19 07:59:46.000 019 33363.87 304.77 2357.91 27.03 2011-01-19 07:59:47.000 019 33363.80 304.79 2357.95 27.03 2011-01-19 07:59:48.000 019 33363.93 304.74 2357.97 27.03 2011-01-19 07:59:49.000 019 33363.84 304.71 2357.90 27.03 2011-01-19 07:59:50.000 019 33363.86 304.75 2357.96 27.03 2011-01-19 07:59:51.000 019 33363.93 304.83 2357.96 27.03 2011-01-19 07:59:52.000 019 33363.78 304.78 2357.89 27.03 2011-01-19 07:59:53.000 019 33363.91 304.77 2358.01 27.03 2011-01-19 07:59:54.000 019 33363.92 304.79 2357.99 27.03 2011-01-19 07:59:55.000 019 33363.82 304.78 2357.99 27.03 2011-01-19 07:59:56.000 019 33363.86 304.72 2358.02 27.03 2011-01-19 07:59:57.000 019 33363.93 304.76 2357.99 27.03 2011-01-19 07:59:58.000 019 33363.86 304.76 2357.99 27.03 2011-01-19 07:59:59.000 019 33363.97 304.70 2357.98 27.03 2011-01-19 08:00:00.000 019 33363.95 304.70 2358.01 27.03 2011-01-19 08:00:01.000 019 33363.88 304.68 2357.91 27.03 2011-01-19 08:00:02.000 019 33363.97 304.70 2357.95 27.03 2011-01-19 08:00:03.000 019 33363.98 304.69 2357.95 27.03 2011-01-19 08:00:04.000 019 33364.03 304.64 2358.01 27.03 2011-01-19 08:00:05.000 019 33363.84 304.70 2358.05 27.03 2011-01-19 08:00:06.000 019 33363.99 304.67 2358.04 27.03 2011-01-19 08:00:07.000 019 33363.90 304.67 2357.97 27.03 2011-01-19 08:00:08.000 019 33363.91 304.71 2357.94 27.03 2011-01-19 08:00:09.000 019 33363.91 304.69 2357.88 27.03 2011-01-19 08:00:10.000 019 33363.89 304.69 2357.99 27.03 2011-01-19 08:00:11.000 019 33363.85 304.71 2358.01 27.03 2011-01-19 08:00:12.000 019 33363.86 304.74 2357.97 27.03 2011-01-19 08:00:13.000 019 33363.85 304.74 2357.95 27.03 2011-01-19 08:00:14.000 019 33363.92 304.77 2357.95 27.03 2011-01-19 08:00:15.000 019 33363.86 304.76 2357.91 27.03 2011-01-19 08:00:16.000 019 33363.76 304.78 2358.03 27.03 2011-01-19 08:00:17.000 019 33363.79 304.76 2358.09 27.03 2011-01-19 08:00:18.000 019 33363.91 304.75 2357.99 27.03 2011-01-19 08:00:19.000 019 33363.79 304.74 2357.97 27.03 2011-01-19 08:00:20.000 019 33363.81 304.72 2358.06 27.03 2011-01-19 08:00:21.000 019 33363.79 304.73 2358.06 27.03 2011-01-19 08:00:22.000 019 33363.88 304.70 2358.04 27.03 2011-01-19 08:00:23.000 019 33363.94 304.66 2358.03 27.03 2011-01-19 08:00:24.000 019 33363.81 304.70 2357.96 27.03 2011-01-19 08:00:25.000 019 33363.85 304.68 2358.02 27.03 2011-01-19 08:00:26.000 019 33363.87 304.73 2358.10 27.03 2011-01-19 08:00:27.000 019 33363.97 304.66 2358.12 27.03 2011-01-19 08:00:28.000 019 33363.91 304.67 2358.06 27.03 2011-01-19 08:00:29.000 019 33364.04 304.69 2358.07 27.03 2011-01-19 08:00:30.000 019 33363.82 304.64 2358.06 27.03 2011-01-19 08:00:31.000 019 33363.81 304.66 2358.10 27.03 2011-01-19 08:00:32.000 019 33363.92 304.70 2358.07 27.03 2011-01-19 08:00:33.000 019 33363.92 304.68 2358.15 27.03 2011-01-19 08:00:34.000 019 33363.77 304.67 2358.08 27.03 2011-01-19 08:00:35.000 019 33363.97 304.66 2358.12 27.03 2011-01-19 08:00:36.000 019 33363.85 304.71 2358.07 27.03 2011-01-19 08:00:37.000 019 33363.85 304.72 2358.00 27.03 2011-01-19 08:00:38.000 019 33363.91 304.73 2358.02 27.03 2011-01-19 08:00:39.000 019 33363.88 304.74 2358.06 27.03 2011-01-19 08:00:40.000 019 33363.77 304.79 2358.12 27.03 2011-01-19 08:00:41.000 019 33363.91 304.75 2358.07 27.03 2011-01-19 08:00:42.000 019 33363.89 304.79 2358.04 27.03 2011-01-19 08:00:43.000 019 33363.89 304.77 2358.06 27.03 2011-01-19 08:00:44.000 019 33363.93 304.76 2358.09 27.03 2011-01-19 08:00:45.000 019 33363.94 304.73 2358.01 27.03 2011-01-19 08:00:46.000 019 33363.86 304.71 2358.10 27.03 2011-01-19 08:00:47.000 019 33363.95 304.73 2357.97 27.03 2011-01-19 08:00:48.000 019 33363.88 304.65 2358.04 27.03 2011-01-19 08:00:49.000 019 33363.88 304.67 2357.97 27.03 2011-01-19 08:00:50.000 019 33363.86 304.67 2358.08 27.03 2011-01-19 08:00:51.000 019 33363.82 304.60 2358.04 27.03 2011-01-19 08:00:52.000 019 33363.86 304.65 2358.04 27.03 2011-01-19 08:00:53.000 019 33363.84 304.64 2358.07 27.03 2011-01-19 08:00:54.000 019 33363.79 304.62 2358.01 27.03 2011-01-19 08:00:55.000 019 33363.84 304.62 2358.07 27.03 2011-01-19 08:00:56.000 019 33363.79 304.64 2358.08 27.03 2011-01-19 08:00:57.000 019 33363.72 304.69 2358.07 27.03 2011-01-19 08:00:58.000 019 33363.68 304.68 2358.13 27.03 2011-01-19 08:00:59.000 019 33363.81 304.71 2358.12 27.03 2011-01-19 08:01:00.000 019 33363.73 304.78 2358.07 27.03 2011-01-19 08:01:01.000 019 33363.63 304.78 2358.07 27.03 2011-01-19 08:01:02.000 019 33363.58 304.81 2358.13 27.03 2011-01-19 08:01:03.000 019 33363.64 304.85 2358.16 27.03 2011-01-19 08:01:04.000 019 33363.67 304.83 2358.09 27.03 2011-01-19 08:01:05.000 019 33363.60 304.85 2358.10 27.03 2011-01-19 08:01:06.000 019 33363.66 304.90 2358.28 27.03 2011-01-19 08:01:07.000 019 33363.67 304.87 2358.30 27.03 2011-01-19 08:01:08.000 019 33363.63 304.92 2358.19 27.03 2011-01-19 08:01:09.000 019 33363.59 304.87 2358.18 27.03 2011-01-19 08:01:10.000 019 33363.57 304.90 2358.16 27.03 2011-01-19 08:01:11.000 019 33363.61 304.87 2358.18 27.03 2011-01-19 08:01:12.000 019 33363.54 304.88 2358.08 27.03 2011-01-19 08:01:13.000 019 33363.55 304.85 2358.10 27.03 2011-01-19 08:01:14.000 019 33363.57 304.88 2358.23 27.03 2011-01-19 08:01:15.000 019 33363.53 304.89 2358.31 27.03 2011-01-19 08:01:16.000 019 33363.52 304.89 2358.26 27.03 2011-01-19 08:01:17.000 019 33363.54 304.87 2358.18 27.03 2011-01-19 08:01:18.000 019 33363.56 304.87 2358.26 27.03 2011-01-19 08:01:19.000 019 33363.45 304.82 2358.28 27.03 2011-01-19 08:01:20.000 019 33363.54 304.86 2358.22 27.03 2011-01-19 08:01:21.000 019 33363.54 304.86 2358.33 27.03 2011-01-19 08:01:22.000 019 33363.39 304.86 2358.25 27.03 2011-01-19 08:01:23.000 019 33363.54 304.80 2358.34 27.03 2011-01-19 08:01:24.000 019 33363.36 304.80 2358.32 27.03 2011-01-19 08:01:25.000 019 33363.44 304.77 2358.29 27.03 2011-01-19 08:01:26.000 019 33363.34 304.81 2358.32 27.03 2011-01-19 08:01:27.000 019 33363.43 304.79 2358.34 27.03 2011-01-19 08:01:28.000 019 33363.33 304.79 2358.33 27.03 2011-01-19 08:01:29.000 019 33363.32 304.84 2358.35 27.03 2011-01-19 08:01:30.000 019 33363.24 304.92 2358.26 27.03 2011-01-19 08:01:31.000 019 33363.29 304.94 2358.30 27.03 2011-01-19 08:01:32.000 019 33363.23 304.94 2358.31 27.03 2011-01-19 08:01:33.000 019 33363.15 304.97 2358.35 27.03 2011-01-19 08:01:34.000 019 33363.21 304.96 2358.41 27.03 2011-01-19 08:01:35.000 019 33363.11 304.98 2358.45 27.03 2011-01-19 08:01:36.000 019 33363.19 304.99 2358.42 27.03 2011-01-19 08:01:37.000 019 33363.14 304.96 2358.40 27.03 2011-01-19 08:01:38.000 019 33363.21 304.90 2358.46 27.03 2011-01-19 08:01:39.000 019 33363.19 304.90 2358.47 27.03 2011-01-19 08:01:40.000 019 33363.15 304.93 2358.59 27.03 2011-01-19 08:01:41.000 019 33363.33 304.92 2358.50 27.03 2011-01-19 08:01:42.000 019 33363.20 304.95 2358.51 27.03 2011-01-19 08:01:43.000 019 33363.19 304.94 2358.47 27.03 2011-01-19 08:01:44.000 019 33363.29 304.90 2358.48 27.03 2011-01-19 08:01:45.000 019 33363.23 304.89 2358.49 27.03 2011-01-19 08:01:46.000 019 33363.14 304.90 2358.50 27.03 2011-01-19 08:01:47.000 019 33363.16 304.91 2358.57 27.03 2011-01-19 08:01:48.000 019 33363.25 304.91 2358.61 27.03 2011-01-19 08:01:49.000 019 33363.21 304.91 2358.57 27.03 2011-01-19 08:01:50.000 019 33363.07 304.89 2358.55 27.03 2011-01-19 08:01:51.000 019 33363.13 304.92 2358.60 27.03 2011-01-19 08:01:52.000 019 33363.08 304.90 2358.54 27.03 2011-01-19 08:01:53.000 019 33363.13 304.94 2358.60 27.03 2011-01-19 08:01:54.000 019 33363.06 304.97 2358.63 27.03 2011-01-19 08:01:55.000 019 33363.03 304.97 2358.56 27.03 2011-01-19 08:01:56.000 019 33363.09 304.97 2358.60 27.03 2011-01-19 08:01:57.000 019 33363.00 305.04 2358.53 27.03 2011-01-19 08:01:58.000 019 33362.95 305.03 2358.55 27.03 2011-01-19 08:01:59.000 019 33362.96 305.09 2358.60 27.03 2011-01-19 08:02:00.000 019 33362.88 305.10 2358.55 27.03 2011-01-19 08:02:01.000 019 33362.88 305.12 2358.57 27.03 2011-01-19 08:02:02.000 019 33362.91 305.16 2358.59 27.03 2011-01-19 08:02:03.000 019 33362.89 305.13 2358.59 27.03 2011-01-19 08:02:04.000 019 33362.89 305.15 2358.65 27.03 2011-01-19 08:02:05.000 019 33362.84 305.16 2358.71 27.03 2011-01-19 08:02:06.000 019 33362.81 305.19 2358.69 27.03 2011-01-19 08:02:07.000 019 33362.87 305.12 2358.71 27.03 2011-01-19 08:02:08.000 019 33362.82 305.11 2358.69 27.03 2011-01-19 08:02:09.000 019 33362.82 305.14 2358.66 27.03 2011-01-19 08:02:10.000 019 33362.71 305.16 2358.81 27.03 2011-01-19 08:02:11.000 019 33362.79 305.16 2358.69 27.03 2011-01-19 08:02:12.000 019 33362.80 305.20 2358.71 27.03 2011-01-19 08:02:13.000 019 33362.70 305.22 2358.74 27.03 2011-01-19 08:02:14.000 019 33362.70 305.24 2358.70 27.03 2011-01-19 08:02:15.000 019 33362.60 305.28 2358.82 27.03 2011-01-19 08:02:16.000 019 33362.58 305.28 2358.80 27.03 2011-01-19 08:02:17.000 019 33362.58 305.32 2358.77 27.03 2011-01-19 08:02:18.000 019 33362.49 305.39 2358.86 27.03 2011-01-19 08:02:19.000 019 33362.57 305.40 2358.78 27.03 2011-01-19 08:02:20.000 019 33362.53 305.44 2358.78 27.03 2011-01-19 08:02:21.000 019 33362.46 305.44 2358.89 27.03 2011-01-19 08:02:22.000 019 33362.43 305.43 2358.82 27.03 2011-01-19 08:02:23.000 019 33362.48 305.48 2358.89 27.03 2011-01-19 08:02:24.000 019 33362.39 305.48 2358.91 27.03 2011-01-19 08:02:25.000 019 33362.38 305.46 2358.85 27.03 2011-01-19 08:02:26.000 019 33362.49 305.47 2358.89 27.03 2011-01-19 08:02:27.000 019 33362.40 305.52 2358.86 27.03 2011-01-19 08:02:28.000 019 33362.32 305.49 2358.86 27.03 2011-01-19 08:02:29.000 019 33362.38 305.52 2358.85 27.03 2011-01-19 08:02:30.000 019 33362.38 305.53 2358.93 27.03 2011-01-19 08:02:31.000 019 33362.33 305.53 2358.93 27.03 2011-01-19 08:02:32.000 019 33362.39 305.57 2358.99 27.03 2011-01-19 08:02:33.000 019 33362.38 305.54 2358.96 27.03 2011-01-19 08:02:34.000 019 33362.32 305.53 2358.91 27.03 2011-01-19 08:02:35.000 019 33362.28 305.54 2358.93 27.03 2011-01-19 08:02:36.000 019 33362.24 305.57 2359.04 27.03 2011-01-19 08:02:37.000 019 33362.24 305.57 2359.05 27.03 2011-01-19 08:02:38.000 019 33362.20 305.57 2359.12 27.03 2011-01-19 08:02:39.000 019 33362.15 305.59 2358.94 27.03 2011-01-19 08:02:40.000 019 33362.24 305.56 2358.99 27.03 2011-01-19 08:02:41.000 019 33362.16 305.57 2359.04 27.03 2011-01-19 08:02:42.000 019 33362.21 305.55 2359.07 27.03 2011-01-19 08:02:43.000 019 33362.13 305.57 2359.06 27.03 2011-01-19 08:02:44.000 019 33362.13 305.56 2359.06 27.03 2011-01-19 08:02:45.000 019 33362.21 305.51 2359.10 27.03 2011-01-19 08:02:46.000 019 33362.06 305.49 2359.13 27.03 2011-01-19 08:02:47.000 019 33362.23 305.46 2359.07 27.03 2011-01-19 08:02:48.000 019 33362.17 305.45 2359.02 27.03 2011-01-19 08:02:49.000 019 33362.11 305.44 2359.02 27.03 2011-01-19 08:02:50.000 019 33362.11 305.44 2359.12 27.03 2011-01-19 08:02:51.000 019 33362.12 305.44 2359.11 27.03 2011-01-19 08:02:52.000 019 33362.20 305.48 2359.12 27.03 2011-01-19 08:02:53.000 019 33362.17 305.52 2359.11 27.03 2011-01-19 08:02:54.000 019 33362.05 305.53 2359.14 27.03 2011-01-19 08:02:55.000 019 33362.04 305.52 2359.17 27.03 2011-01-19 08:02:56.000 019 33361.94 305.61 2359.18 27.03 2011-01-19 08:02:57.000 019 33361.95 305.61 2359.16 27.03 2011-01-19 08:02:58.000 019 33361.91 305.64 2359.16 27.03 2011-01-19 08:02:59.000 019 33361.93 305.69 2359.19 27.03 2011-01-19 08:03:00.000 019 33361.87 305.68 2359.15 27.03 2011-01-19 08:03:01.000 019 33361.90 305.68 2359.10 27.03 2011-01-19 08:03:02.000 019 33361.92 305.72 2359.21 27.03 2011-01-19 08:03:03.000 019 33361.89 305.67 2359.32 27.03 2011-01-19 08:03:04.000 019 33361.89 305.73 2359.24 27.03 2011-01-19 08:03:05.000 019 33361.79 305.75 2359.25 27.03 2011-01-19 08:03:06.000 019 33361.81 305.76 2359.25 27.03 2011-01-19 08:03:07.000 019 33361.84 305.75 2359.25 27.03 2011-01-19 08:03:08.000 019 33361.82 305.78 2359.31 27.03 2011-01-19 08:03:09.000 019 33361.79 305.77 2359.21 27.03 2011-01-19 08:03:10.000 019 33361.74 305.84 2359.34 27.03 2011-01-19 08:03:11.000 019 33361.74 305.84 2359.33 27.03 2011-01-19 08:03:12.000 019 33361.80 305.84 2359.34 27.03 2011-01-19 08:03:13.000 019 33361.88 305.83 2359.36 27.03 2011-01-19 08:03:14.000 019 33361.80 305.79 2359.36 27.03 2011-01-19 08:03:15.000 019 33361.92 305.77 2359.33 27.03 2011-01-19 08:03:16.000 019 33361.97 305.74 2359.43 27.03 2011-01-19 08:03:17.000 019 33361.89 305.69 2359.27 27.03 2011-01-19 08:03:18.000 019 33362.01 305.65 2359.35 27.03 2011-01-19 08:03:19.000 019 33361.92 305.61 2359.34 27.03 2011-01-19 08:03:20.000 019 33361.98 305.61 2359.39 27.03 2011-01-19 08:03:21.000 019 33361.92 305.50 2359.41 27.03 2011-01-19 08:03:22.000 019 33362.09 305.51 2359.36 27.03 2011-01-19 08:03:23.000 019 33361.99 305.52 2359.34 27.03 2011-01-19 08:03:24.000 019 33361.96 305.54 2359.37 27.03 2011-01-19 08:03:25.000 019 33362.01 305.54 2359.30 27.03 2011-01-19 08:03:26.000 019 33361.98 305.54 2359.30 27.03 2011-01-19 08:03:27.000 019 33362.05 305.57 2359.36 27.03 2011-01-19 08:03:28.000 019 33362.02 305.59 2359.28 27.03 2011-01-19 08:03:29.000 019 33362.05 305.59 2359.28 27.03 2011-01-19 08:03:30.000 019 33361.93 305.66 2359.26 27.03 2011-01-19 08:03:31.000 019 33361.94 305.66 2359.33 27.03 2011-01-19 08:03:32.000 019 33361.95 305.70 2359.29 27.03 2011-01-19 08:03:33.000 019 33362.00 305.77 2359.27 27.03 2011-01-19 08:03:34.000 019 33362.00 305.78 2359.31 27.03 2011-01-19 08:03:35.000 019 33361.90 305.83 2359.36 27.03 2011-01-19 08:03:36.000 019 33361.79 305.84 2359.31 27.03 2011-01-19 08:03:37.000 019 33361.85 305.86 2359.32 27.03 2011-01-19 08:03:38.000 019 33361.86 305.90 2359.27 27.03 2011-01-19 08:03:39.000 019 33361.89 305.94 2359.34 27.03 2011-01-19 08:03:40.000 019 33361.82 305.94 2359.36 27.03 2011-01-19 08:03:41.000 019 33361.74 305.99 2359.36 27.03 2011-01-19 08:03:42.000 019 33361.71 305.98 2359.43 27.03 2011-01-19 08:03:43.000 019 33361.65 305.96 2359.34 27.03 2011-01-19 08:03:44.000 019 33361.69 305.99 2359.36 27.03 2011-01-19 08:03:45.000 019 33361.71 306.00 2359.33 27.03 2011-01-19 08:03:46.000 019 33361.73 305.98 2359.41 27.03 2011-01-19 08:03:47.000 019 33361.64 305.99 2359.45 27.03 2011-01-19 08:03:48.000 019 33361.60 306.01 2359.43 27.03 2011-01-19 08:03:49.000 019 33361.57 306.00 2359.47 27.03 2011-01-19 08:03:50.000 019 33361.66 306.03 2359.43 27.03 2011-01-19 08:03:51.000 019 33361.65 306.02 2359.42 27.03 2011-01-19 08:03:52.000 019 33361.62 306.02 2359.47 27.03 2011-01-19 08:03:53.000 019 33361.64 306.03 2359.47 27.03 2011-01-19 08:03:54.000 019 33361.62 305.98 2359.55 27.03 2011-01-19 08:03:55.000 019 33361.72 305.99 2359.50 27.03 2011-01-19 08:03:56.000 019 33361.74 305.99 2359.52 27.03 2011-01-19 08:03:57.000 019 33361.77 305.94 2359.52 27.03 2011-01-19 08:03:58.000 019 33361.73 305.97 2359.57 27.03 2011-01-19 08:03:59.000 019 33361.82 305.98 2359.56 27.03 2011-01-19 08:04:00.000 019 33361.92 305.89 2359.59 27.03 2011-01-19 08:04:01.000 019 33361.82 305.87 2359.59 27.03 2011-01-19 08:04:02.000 019 33361.79 305.87 2359.45 27.03 2011-01-19 08:04:03.000 019 33361.85 305.86 2359.56 27.03 2011-01-19 08:04:04.000 019 33361.85 305.83 2359.51 27.03 2011-01-19 08:04:05.000 019 33361.90 305.84 2359.45 27.03 2011-01-19 08:04:06.000 019 33361.73 305.85 2359.49 27.03 2011-01-19 08:04:07.000 019 33361.80 305.86 2359.46 27.03 2011-01-19 08:04:08.000 019 33361.79 305.87 2359.38 27.03 2011-01-19 08:04:09.000 019 33361.86 305.87 2359.49 27.03 2011-01-19 08:04:10.000 019 33361.80 305.89 2359.42 27.03 2011-01-19 08:04:11.000 019 33361.83 305.88 2359.45 27.03 2011-01-19 08:04:12.000 019 33361.85 305.90 2359.34 27.03 2011-01-19 08:04:13.000 019 33361.77 305.87 2359.37 27.03 2011-01-19 08:04:14.000 019 33361.83 305.89 2359.40 27.03 2011-01-19 08:04:15.000 019 33361.82 305.88 2359.36 27.03 2011-01-19 08:04:16.000 019 33361.75 305.86 2359.40 27.03 2011-01-19 08:04:17.000 019 33361.80 305.90 2359.42 27.03 2011-01-19 08:04:18.000 019 33361.77 305.85 2359.41 27.03 2011-01-19 08:04:19.000 019 33361.73 305.89 2359.39 27.03 2011-01-19 08:04:20.000 019 33361.79 305.85 2359.45 27.03 2011-01-19 08:04:21.000 019 33361.79 305.86 2359.40 27.03 2011-01-19 08:04:22.000 019 33361.73 305.88 2359.40 27.03 2011-01-19 08:04:23.000 019 33361.75 305.87 2359.45 27.03 2011-01-19 08:04:24.000 019 33361.88 305.86 2359.37 27.03 2011-01-19 08:04:25.000 019 33361.83 305.82 2359.42 27.03 2011-01-19 08:04:26.000 019 33361.84 305.85 2359.38 27.03 2011-01-19 08:04:27.000 019 33361.81 305.82 2359.37 27.03 2011-01-19 08:04:28.000 019 33361.86 305.84 2359.37 27.03 2011-01-19 08:04:29.000 019 33361.88 305.87 2359.38 27.03 2011-01-19 08:04:30.000 019 33361.95 305.86 2359.33 27.03 2011-01-19 08:04:31.000 019 33361.86 305.84 2359.33 27.03 2011-01-19 08:04:32.000 019 33361.93 305.87 2359.34 27.03 2011-01-19 08:04:33.000 019 33361.89 305.87 2359.39 27.03 2011-01-19 08:04:34.000 019 33361.89 305.83 2359.31 27.03 2011-01-19 08:04:35.000 019 33361.97 305.87 2359.37 27.03 2011-01-19 08:04:36.000 019 33361.90 305.90 2359.31 27.03 2011-01-19 08:04:37.000 019 33361.92 305.88 2359.31 27.03 2011-01-19 08:04:38.000 019 33361.95 305.91 2359.30 27.03 2011-01-19 08:04:39.000 019 33361.94 305.96 2359.36 27.03 2011-01-19 08:04:40.000 019 33361.90 305.97 2359.30 27.03 2011-01-19 08:04:41.000 019 33361.93 305.96 2359.36 27.03 2011-01-19 08:04:42.000 019 33361.90 306.01 2359.24 27.03 2011-01-19 08:04:43.000 019 33361.94 305.99 2359.22 27.03 2011-01-19 08:04:44.000 019 33361.93 306.02 2359.30 27.03 2011-01-19 08:04:45.000 019 33361.92 305.99 2359.27 27.03 2011-01-19 08:04:46.000 019 33361.82 306.01 2359.30 27.03 2011-01-19 08:04:47.000 019 33361.96 306.02 2359.34 27.03 2011-01-19 08:04:48.000 019 33361.98 305.99 2359.21 27.03 2011-01-19 08:04:49.000 019 33361.92 305.99 2359.24 27.03 2011-01-19 08:04:50.000 019 33361.90 305.86 2359.21 27.02 2011-01-19 08:04:51.000 019 33361.90 305.88 2359.23 27.02 2011-01-19 08:04:52.000 019 33361.93 305.82 2359.25 27.02 2011-01-19 08:04:53.000 019 33361.85 305.82 2359.21 27.02 2011-01-19 08:04:54.000 019 33361.91 305.76 2359.19 27.02 2011-01-19 08:04:55.000 019 33361.85 305.72 2359.23 27.02 2011-01-19 08:04:56.000 019 33362.01 305.69 2359.27 27.02 2011-01-19 08:04:57.000 019 33361.90 305.69 2359.29 27.02 2011-01-19 08:04:58.000 019 33361.93 305.68 2359.26 27.02 2011-01-19 08:04:59.000 019 33361.92 305.63 2359.20 27.02 2011-01-19 08:05:00.000 019 33361.92 305.64 2359.18 27.02 2011-01-19 08:05:01.000 019 33361.96 305.63 2359.16 27.02 2011-01-19 08:05:02.000 019 33361.87 305.67 2359.19 27.02 2011-01-19 08:05:03.000 019 33361.96 305.64 2359.21 27.02 2011-01-19 08:05:04.000 019 33361.95 305.70 2359.24 27.02 2011-01-19 08:05:05.000 019 33361.93 305.70 2359.11 27.02 2011-01-19 08:05:06.000 019 33361.89 305.77 2359.10 27.02 2011-01-19 08:05:07.000 019 33361.92 305.78 2359.13 27.02 2011-01-19 08:05:08.000 019 33362.03 305.79 2359.14 27.02 2011-01-19 08:05:09.000 019 33362.01 305.75 2359.18 27.02 2011-01-19 08:05:10.000 019 33362.01 305.80 2359.20 27.02 2011-01-19 08:05:11.000 019 33361.97 305.82 2359.07 27.02 2011-01-19 08:05:12.000 019 33362.12 305.82 2359.09 27.02 2011-01-19 08:05:13.000 019 33362.11 305.79 2359.08 27.02 2011-01-19 08:05:14.000 019 33362.12 305.79 2359.09 27.02 2011-01-19 08:05:15.000 019 33362.17 305.79 2359.14 27.02 2011-01-19 08:05:16.000 019 33362.14 305.71 2359.13 27.02 2011-01-19 08:05:17.000 019 33362.17 305.73 2359.08 27.02 2011-01-19 08:05:18.000 019 33362.15 305.72 2359.00 27.02 2011-01-19 08:05:19.000 019 33362.14 305.68 2358.99 27.02 2011-01-19 08:05:20.000 019 33362.22 305.68 2359.01 27.02 2011-01-19 08:05:21.000 019 33362.14 305.73 2359.03 27.02 2011-01-19 08:05:22.000 019 33362.16 305.74 2358.99 27.02 2011-01-19 08:05:23.000 019 33362.28 305.72 2359.08 27.02 2011-01-19 08:05:24.000 019 33362.21 305.70 2359.06 27.02 2011-01-19 08:05:25.000 019 33362.18 305.69 2359.02 27.02 2011-01-19 08:05:26.000 019 33362.31 305.66 2358.98 27.02 2011-01-19 08:05:27.000 019 33362.33 305.64 2358.92 27.02 2011-01-19 08:05:28.000 019 33362.26 305.60 2358.93 27.02 2011-01-19 08:05:29.000 019 33362.32 305.62 2358.90 27.02 2011-01-19 08:05:30.000 019 33362.29 305.55 2358.89 27.02 2011-01-19 08:05:31.000 019 33362.29 305.55 2358.84 27.02 2011-01-19 08:05:32.000 019 33362.30 305.54 2358.86 27.02 2011-01-19 08:05:33.000 019 33362.29 305.53 2358.83 27.02 2011-01-19 08:05:34.000 019 33362.27 305.55 2358.82 27.02 2011-01-19 08:05:35.000 019 33362.24 305.56 2358.78 27.02 2011-01-19 08:05:36.000 019 33362.32 305.57 2358.81 27.02 2011-01-19 08:05:37.000 019 33362.33 305.53 2358.86 27.02 2011-01-19 08:05:38.000 019 33362.27 305.61 2358.83 27.02 2011-01-19 08:05:39.000 019 33362.32 305.61 2358.90 27.02 2011-01-19 08:05:40.000 019 33362.32 305.59 2358.78 27.02 2011-01-19 08:05:41.000 019 33362.35 305.55 2358.84 27.02 2011-01-19 08:05:42.000 019 33362.37 305.63 2358.78 27.02 2011-01-19 08:05:43.000 019 33362.32 305.61 2358.80 27.02 2011-01-19 08:05:44.000 019 33362.35 305.59 2358.79 27.02 2011-01-19 08:05:45.000 019 33362.39 305.59 2358.74 27.02 2011-01-19 08:05:46.000 019 33362.46 305.57 2358.68 27.02 2011-01-19 08:05:47.000 019 33362.49 305.62 2358.78 27.02 2011-01-19 08:05:48.000 019 33362.38 305.60 2358.78 27.02 2011-01-19 08:05:49.000 019 33362.35 305.58 2358.81 27.02 2011-01-19 08:05:50.000 019 33362.45 305.56 2358.72 27.02 2011-01-19 08:05:51.000 019 33362.46 305.59 2358.76 27.02 2011-01-19 08:05:52.000 019 33362.34 305.67 2358.75 27.02 2011-01-19 08:05:53.000 019 33362.48 305.65 2358.75 27.02 2011-01-19 08:05:54.000 019 33362.43 305.62 2358.62 27.02 2011-01-19 08:05:55.000 019 33362.39 305.64 2358.67 27.02 2011-01-19 08:05:56.000 019 33362.57 305.65 2358.71 27.02 2011-01-19 08:05:57.000 019 33362.52 305.65 2358.69 27.02 2011-01-19 08:05:58.000 019 33362.57 305.63 2358.65 27.02 2011-01-19 08:05:59.000 019 33362.51 305.65 2358.68 27.02 2011-01-19 08:06:00.000 019 33362.50 305.57 2358.60 27.02 2011-01-19 08:06:01.000 019 33362.54 305.56 2358.63 27.02 2011-01-19 08:06:02.000 019 33362.57 305.56 2358.57 27.02 2011-01-19 08:06:03.000 019 33362.64 305.54 2358.56 27.02 2011-01-19 08:06:04.000 019 33362.73 305.52 2358.52 27.02 2011-01-19 08:06:05.000 019 33362.58 305.46 2358.52 27.02 2011-01-19 08:06:06.000 019 33362.74 305.42 2358.60 27.02 2011-01-19 08:06:07.000 019 33362.70 305.38 2358.57 27.02 2011-01-19 08:06:08.000 019 33362.66 305.40 2358.58 27.02 2011-01-19 08:06:09.000 019 33362.86 305.35 2358.53 27.02 2011-01-19 08:06:10.000 019 33362.82 305.26 2358.50 27.02 2011-01-19 08:06:11.000 019 33362.78 305.30 2358.51 27.02 2011-01-19 08:06:12.000 019 33362.69 305.29 2358.52 27.02 2011-01-19 08:06:13.000 019 33362.76 305.30 2358.45 27.02 2011-01-19 08:06:14.000 019 33362.79 305.29 2358.37 27.02 2011-01-19 08:06:15.000 019 33362.79 305.32 2358.38 27.02 2011-01-19 08:06:16.000 019 33362.83 305.34 2358.38 27.02 2011-01-19 08:06:17.000 019 33362.85 305.36 2358.35 27.02 2011-01-19 08:06:18.000 019 33362.80 305.43 2358.35 27.02 2011-01-19 08:06:19.000 019 33362.79 305.43 2358.31 27.02 2011-01-19 08:06:20.000 019 33362.76 305.44 2358.32 27.02 2011-01-19 08:06:21.000 019 33362.76 305.52 2358.37 27.02 2011-01-19 08:06:22.000 019 33362.73 305.60 2358.37 27.02 2011-01-19 08:06:23.000 019 33362.69 305.63 2358.34 27.02 2011-01-19 08:06:24.000 019 33362.63 305.66 2358.44 27.02 2011-01-19 08:06:25.000 019 33362.73 305.67 2358.40 27.02 2011-01-19 08:06:26.000 019 33362.73 305.70 2358.32 27.02 2011-01-19 08:06:27.000 019 33362.72 305.71 2358.26 27.02 2011-01-19 08:06:28.000 019 33362.67 305.71 2358.28 27.02 2011-01-19 08:06:29.000 019 33362.68 305.67 2358.31 27.02 2011-01-19 08:06:30.000 019 33362.76 305.68 2358.38 27.02 2011-01-19 08:06:31.000 019 33362.71 305.68 2358.37 27.02 2011-01-19 08:06:32.000 019 33362.69 305.67 2358.30 27.02 2011-01-19 08:06:33.000 019 33362.81 305.66 2358.34 27.02 2011-01-19 08:06:34.000 019 33362.84 305.64 2358.32 27.02 2011-01-19 08:06:35.000 019 33362.76 305.58 2358.33 27.02 2011-01-19 08:06:36.000 019 33362.96 305.56 2358.31 27.02 2011-01-19 08:06:37.000 019 33362.76 305.57 2358.28 27.02 2011-01-19 08:06:38.000 019 33362.84 305.51 2358.30 27.02 2011-01-19 08:06:39.000 019 33362.90 305.45 2358.35 27.02 2011-01-19 08:06:40.000 019 33362.95 305.46 2358.34 27.02 2011-01-19 08:06:41.000 019 33362.87 305.45 2358.35 27.02 2011-01-19 08:06:42.000 019 33362.85 305.42 2358.23 27.02 2011-01-19 08:06:43.000 019 33362.87 305.40 2358.25 27.02 2011-01-19 08:06:44.000 019 33362.95 305.42 2358.28 27.02 2011-01-19 08:06:45.000 019 33362.91 305.42 2358.32 27.02 2011-01-19 08:06:46.000 019 33362.84 305.42 2358.31 27.02 2011-01-19 08:06:47.000 019 33363.04 305.45 2358.20 27.02 2011-01-19 08:06:48.000 019 33362.91 305.43 2358.28 27.02 2011-01-19 08:06:49.000 019 33362.88 305.44 2358.25 27.02 2011-01-19 08:06:50.000 019 33362.95 305.43 2358.29 27.02 2011-01-19 08:06:51.000 019 33362.84 305.44 2358.30 27.02 2011-01-19 08:06:52.000 019 33362.89 305.44 2358.21 27.02 2011-01-19 08:06:53.000 019 33363.00 305.44 2358.26 27.02 2011-01-19 08:06:54.000 019 33362.95 305.40 2358.31 27.02 2011-01-19 08:06:55.000 019 33363.02 305.38 2358.35 27.02 2011-01-19 08:06:56.000 019 33363.02 305.39 2358.28 27.02 2011-01-19 08:06:57.000 019 33363.00 305.36 2358.20 27.02 2011-01-19 08:06:58.000 019 33363.03 305.34 2358.20 27.02 2011-01-19 08:06:59.000 019 33363.04 305.38 2358.18 27.02 2011-01-19 08:07:00.000 019 33362.90 305.37 2358.13 27.02 2011-01-19 08:07:01.000 019 33362.91 305.38 2358.17 27.02 2011-01-19 08:07:02.000 019 33362.94 305.36 2358.27 27.02 2011-01-19 08:07:03.000 019 33363.05 305.44 2358.19 27.02 2011-01-19 08:07:04.000 019 33363.06 305.44 2358.23 27.02 2011-01-19 08:07:05.000 019 33363.07 305.44 2358.13 27.02 2011-01-19 08:07:06.000 019 33363.14 305.45 2358.10 27.02 2011-01-19 08:07:07.000 019 33363.05 305.46 2358.10 27.02 2011-01-19 08:07:08.000 019 33363.09 305.52 2358.16 27.02 2011-01-19 08:07:09.000 019 33363.07 305.50 2358.22 27.02 2011-01-19 08:07:10.000 019 33363.01 305.50 2358.12 27.02 2011-01-19 08:07:11.000 019 33363.09 305.52 2358.14 27.02 2011-01-19 08:07:12.000 019 33363.13 305.52 2358.11 27.02 2011-01-19 08:07:13.000 019 33363.05 305.47 2358.07 27.02 2011-01-19 08:07:14.000 019 33363.13 305.49 2358.15 27.02 2011-01-19 08:07:15.000 019 33363.08 305.49 2358.09 27.02 2011-01-19 08:07:16.000 019 33363.08 305.49 2358.15 27.02 2011-01-19 08:07:17.000 019 33362.98 305.50 2358.06 27.02 2011-01-19 08:07:18.000 019 33363.04 305.50 2358.07 27.02 2011-01-19 08:07:19.000 019 33363.03 305.49 2358.07 27.02 2011-01-19 08:07:20.000 019 33363.12 305.45 2358.04 27.02 2011-01-19 08:07:21.000 019 33363.13 305.45 2358.09 27.02 2011-01-19 08:07:22.000 019 33363.08 305.48 2358.07 27.02 2011-01-19 08:07:23.000 019 33363.17 305.49 2358.09 27.02 2011-01-19 08:07:24.000 019 33363.02 305.39 2358.06 27.02 2011-01-19 08:07:25.000 019 33363.15 305.37 2358.01 27.02 2011-01-19 08:07:26.000 019 33363.09 305.41 2358.16 27.02 2011-01-19 08:07:27.000 019 33363.17 305.35 2358.11 27.02 2011-01-19 08:07:28.000 019 33363.18 305.29 2358.07 27.02 2011-01-19 08:07:29.000 019 33363.19 305.27 2358.13 27.02 2011-01-19 08:07:30.000 019 33363.08 305.26 2358.23 27.02 2011-01-19 08:07:31.000 019 33363.10 305.27 2358.14 27.02 2011-01-19 08:07:32.000 019 33363.17 305.26 2358.11 27.02 2011-01-19 08:07:33.000 019 33363.14 305.29 2358.17 27.02 2011-01-19 08:07:34.000 019 33363.09 305.28 2358.15 27.02 2011-01-19 08:07:35.000 019 33362.99 305.35 2358.07 27.02 2011-01-19 08:07:36.000 019 33363.13 305.38 2358.01 27.02 2011-01-19 08:07:37.000 019 33363.10 305.42 2358.03 27.02 2011-01-19 08:07:38.000 019 33363.19 305.49 2358.04 27.02 2011-01-19 08:07:39.000 019 33363.08 305.49 2358.15 27.02 2011-01-19 08:07:40.000 019 33363.10 305.56 2358.22 27.02 2011-01-19 08:07:41.000 019 33363.11 305.61 2358.09 27.02 2011-01-19 08:07:42.000 019 33363.12 305.65 2358.05 27.02 2011-01-19 08:07:43.000 019 33363.14 305.69 2358.09 27.02 2011-01-19 08:07:44.000 019 33363.26 305.64 2358.07 27.02 2011-01-19 08:07:45.000 019 33363.34 305.68 2358.06 27.02 2011-01-19 08:07:46.000 019 33363.33 305.63 2358.10 27.02 2011-01-19 08:07:47.000 019 33363.32 305.64 2357.97 27.02 2011-01-19 08:07:48.000 019 33363.45 305.57 2358.00 27.02 2011-01-19 08:07:49.000 019 33363.47 305.54 2357.95 27.02 2011-01-19 08:07:50.000 019 33363.47 305.48 2358.08 27.02 2011-01-19 08:07:51.000 019 33363.54 305.47 2357.92 27.02 2011-01-19 08:07:52.000 019 33363.47 305.42 2357.94 27.02 2011-01-19 08:07:53.000 019 33363.56 305.39 2357.98 27.02 2011-01-19 08:07:54.000 019 33363.58 305.36 2357.93 27.02 2011-01-19 08:07:55.000 019 33363.54 305.33 2357.90 27.02 2011-01-19 08:07:56.000 019 33363.56 305.35 2357.88 27.02 2011-01-19 08:07:57.000 019 33363.45 305.37 2357.88 27.02 2011-01-19 08:07:58.000 019 33363.47 305.38 2357.87 27.02 2011-01-19 08:07:59.000 019 33363.63 305.41 2357.84 27.02 2011-01-19 08:08:00.000 019 33363.58 305.49 2357.89 27.02 2011-01-19 08:08:01.000 019 33363.56 305.50 2357.84 27.02 2011-01-19 08:08:02.000 019 33363.72 305.53 2357.86 27.02 2011-01-19 08:08:03.000 019 33363.62 305.54 2357.76 27.02 2011-01-19 08:08:04.000 019 33363.58 305.54 2357.86 27.02 2011-01-19 08:08:05.000 019 33363.67 305.55 2357.76 27.02 2011-01-19 08:08:06.000 019 33363.70 305.55 2357.78 27.02 2011-01-19 08:08:07.000 019 33363.73 305.48 2357.78 27.02 2011-01-19 08:08:08.000 019 33363.70 305.50 2357.79 27.02 2011-01-19 08:08:09.000 019 33363.84 305.47 2357.70 27.02 2011-01-19 08:08:10.000 019 33363.86 305.40 2357.77 27.02 2011-01-19 08:08:11.000 019 33363.89 305.34 2357.74 27.02 2011-01-19 08:08:12.000 019 33363.98 305.24 2357.68 27.02 2011-01-19 08:08:13.000 019 33363.96 305.25 2357.64 27.02 2011-01-19 08:08:14.000 019 33363.97 305.21 2357.58 27.02 2011-01-19 08:08:15.000 019 33364.07 305.17 2357.66 27.02 2011-01-19 08:08:16.000 019 33364.06 305.14 2357.66 27.02 2011-01-19 08:08:17.000 019 33364.01 305.18 2357.58 27.02 2011-01-19 08:08:18.000 019 33364.09 305.21 2357.51 27.02 2011-01-19 08:08:19.000 019 33363.99 305.21 2357.43 27.02 2011-01-19 08:08:20.000 019 33364.04 305.28 2357.51 27.02 2011-01-19 08:08:21.000 019 33364.10 305.37 2357.51 27.02 2011-01-19 08:08:22.000 019 33364.05 305.42 2357.50 27.02 2011-01-19 08:08:23.000 019 33363.91 305.48 2357.56 27.02 2011-01-19 08:08:24.000 019 33364.01 305.54 2357.39 27.02 2011-01-19 08:08:25.000 019 33364.09 305.57 2357.42 27.02 2011-01-19 08:08:26.000 019 33364.00 305.63 2357.54 27.02 2011-01-19 08:08:27.000 019 33363.96 305.65 2357.48 27.02 2011-01-19 08:08:28.000 019 33363.99 305.65 2357.47 27.02 2011-01-19 08:08:29.000 019 33363.98 305.63 2357.50 27.02 2011-01-19 08:08:30.000 019 33364.01 305.62 2357.42 27.02 2011-01-19 08:08:31.000 019 33363.97 305.59 2357.44 27.02 2011-01-19 08:08:32.000 019 33363.97 305.48 2357.43 27.02 2011-01-19 08:08:33.000 019 33363.89 305.49 2357.51 27.02 2011-01-19 08:08:34.000 019 33363.93 305.43 2357.47 27.02 2011-01-19 08:08:35.000 019 33363.85 305.41 2357.53 27.02 2011-01-19 08:08:36.000 019 33363.83 305.36 2357.40 27.02 2011-01-19 08:08:37.000 019 33363.78 305.33 2357.42 27.02 2011-01-19 08:08:38.000 019 33363.80 305.32 2357.45 27.02 2011-01-19 08:08:39.000 019 33363.77 305.33 2357.48 27.02 2011-01-19 08:08:40.000 019 33363.73 305.32 2357.45 27.02 2011-01-19 08:08:41.000 019 33363.87 305.35 2357.51 27.02 2011-01-19 08:08:42.000 019 33363.84 305.30 2357.44 27.02 2011-01-19 08:08:43.000 019 33363.86 305.32 2357.44 27.02 2011-01-19 08:08:44.000 019 33363.81 305.39 2357.47 27.02 2011-01-19 08:08:45.000 019 33363.87 305.36 2357.47 27.02 2011-01-19 08:08:46.000 019 33363.98 305.34 2357.47 27.02 2011-01-19 08:08:47.000 019 33363.87 305.39 2357.46 27.02 2011-01-19 08:08:48.000 019 33363.98 305.44 2357.55 27.02 2011-01-19 08:08:49.000 019 33363.94 305.46 2357.55 27.02 2011-01-19 08:08:50.000 019 33363.94 305.54 2357.51 27.02 2011-01-19 08:08:51.000 019 33363.93 305.61 2357.51 27.02 2011-01-19 08:08:52.000 019 33364.01 305.57 2357.44 27.02 2011-01-19 08:08:53.000 019 33363.94 305.57 2357.53 27.02 2011-01-19 08:08:54.000 019 33364.07 305.52 2357.50 27.02 2011-01-19 08:08:55.000 019 33364.04 305.52 2357.60 27.02 2011-01-19 08:08:56.000 019 33364.01 305.47 2357.60 27.02 2011-01-19 08:08:57.000 019 33364.03 305.42 2357.54 27.02 2011-01-19 08:08:58.000 019 33364.00 305.36 2357.47 27.02 2011-01-19 08:08:59.000 019 33364.03 305.32 2357.50 27.02 2011-01-19 08:09:00.000 019 33364.12 305.26 2357.51 27.02 2011-01-19 08:09:01.000 019 33364.02 305.23 2357.45 27.02 2011-01-19 08:09:02.000 019 33364.08 305.22 2357.36 27.02 2011-01-19 08:09:03.000 019 33364.04 305.24 2357.49 27.02 2011-01-19 08:09:04.000 019 33364.09 305.22 2357.48 27.02 2011-01-19 08:09:05.000 019 33364.09 305.21 2357.54 27.02 2011-01-19 08:09:06.000 019 33364.11 305.22 2357.49 27.02 2011-01-19 08:09:07.000 019 33364.09 305.25 2357.45 27.02 2011-01-19 08:09:08.000 019 33364.07 305.26 2357.38 27.02 2011-01-19 08:09:09.000 019 33364.15 305.30 2357.36 27.02 2011-01-19 08:09:10.000 019 33364.12 305.29 2357.38 27.02 2011-01-19 08:09:11.000 019 33364.18 305.34 2357.36 27.02 2011-01-19 08:09:12.000 019 33364.24 305.39 2357.41 27.02 2011-01-19 08:09:13.000 019 33364.13 305.42 2357.41 27.02 2011-01-19 08:09:14.000 019 33364.22 305.45 2357.38 27.02 2011-01-19 08:09:15.000 019 33364.21 305.45 2357.41 27.02 2011-01-19 08:09:16.000 019 33364.18 305.46 2357.37 27.02 2011-01-19 08:09:17.000 019 33364.41 305.50 2357.42 27.02 2011-01-19 08:09:18.000 019 33364.33 305.57 2357.47 27.02 2011-01-19 08:09:19.000 019 33364.28 305.51 2357.38 27.02 2011-01-19 08:09:20.000 019 33364.32 305.51 2357.31 27.02 2011-01-19 08:09:21.000 019 33364.46 305.47 2357.40 27.02 2011-01-19 08:09:22.000 019 33364.38 305.48 2357.36 27.02 2011-01-19 08:09:23.000 019 33364.40 305.43 2357.36 27.02 2011-01-19 08:09:24.000 019 33364.37 305.38 2357.34 27.02 2011-01-19 08:09:25.000 019 33364.31 305.38 2357.27 27.02 2011-01-19 08:09:26.000 019 33364.42 305.32 2357.22 27.02 2011-01-19 08:09:27.000 019 33364.40 305.35 2357.23 27.02 2011-01-19 08:09:28.000 019 33364.34 305.30 2357.20 27.02 2011-01-19 08:09:29.000 019 33364.30 305.27 2357.11 27.02 2011-01-19 08:09:30.000 019 33364.25 305.26 2357.21 27.02 2011-01-19 08:09:31.000 019 33364.24 305.19 2357.16 27.02 2011-01-19 08:09:32.000 019 33364.35 305.23 2357.18 27.02 2011-01-19 08:09:33.000 019 33364.32 305.19 2357.29 27.02 2011-01-19 08:09:34.000 019 33364.32 305.21 2357.22 27.02 2011-01-19 08:09:35.000 019 33364.29 305.15 2357.22 27.02 2011-01-19 08:09:36.000 019 33364.27 305.18 2357.25 27.02 2011-01-19 08:09:37.000 019 33364.26 305.20 2357.22 27.02 2011-01-19 08:09:38.000 019 33364.31 305.19 2357.20 27.02 2011-01-19 08:09:39.000 019 33364.28 305.27 2357.20 27.02 2011-01-19 08:09:40.000 019 33364.30 305.32 2357.27 27.02 2011-01-19 08:09:41.000 019 33364.35 305.35 2357.25 27.02 2011-01-19 08:09:42.000 019 33364.38 305.40 2357.26 27.02 2011-01-19 08:09:43.000 019 33364.32 305.42 2357.31 27.02 2011-01-19 08:09:44.000 019 33364.46 305.46 2357.23 27.02 2011-01-19 08:09:45.000 019 33364.48 305.45 2357.25 27.02 2011-01-19 08:09:46.000 019 33364.35 305.47 2357.20 27.02 2011-01-19 08:09:47.000 019 33364.49 305.42 2357.28 27.02 2011-01-19 08:09:48.000 019 33364.52 305.42 2357.28 27.02 2011-01-19 08:09:49.000 019 33364.51 305.37 2357.30 27.02 2011-01-19 08:09:50.000 019 33364.55 305.32 2357.31 27.02 2011-01-19 08:09:51.000 019 33364.50 305.26 2357.18 27.02 2011-01-19 08:09:52.000 019 33364.60 305.24 2357.32 27.02 2011-01-19 08:09:53.000 019 33364.53 305.18 2357.23 27.02 2011-01-19 08:09:54.000 019 33364.63 305.16 2357.30 27.02 2011-01-19 08:09:55.000 019 33364.50 305.12 2357.26 27.02 2011-01-19 08:09:56.000 019 33364.56 305.12 2357.21 27.02 2011-01-19 08:09:57.000 019 33364.43 305.03 2357.23 27.02 2011-01-19 08:09:58.000 019 33364.44 305.06 2357.22 27.02 2011-01-19 08:09:59.000 019 33364.31 305.11 2357.19 27.02 2011-01-19 08:10:00.000 019 33364.22 305.16 2357.24 27.02 2011-01-19 08:10:01.000 019 33364.32 305.21 2357.22 27.02 2011-01-19 08:10:02.000 019 33364.26 305.25 2357.19 27.02 2011-01-19 08:10:03.000 019 33364.30 305.36 2357.20 27.02 2011-01-19 08:10:04.000 019 33364.25 305.35 2357.24 27.02 2011-01-19 08:10:05.000 019 33364.42 305.45 2357.23 27.02 2011-01-19 08:10:06.000 019 33364.42 305.54 2357.36 27.02 2011-01-19 08:10:07.000 019 33364.35 305.56 2357.34 27.02 2011-01-19 08:10:08.000 019 33364.40 305.59 2357.34 27.02 2011-01-19 08:10:09.000 019 33364.54 305.60 2357.22 27.02 2011-01-19 08:10:10.000 019 33364.51 305.59 2357.25 27.02 2011-01-19 08:10:11.000 019 33364.46 305.59 2357.34 27.02 2011-01-19 08:10:12.000 019 33364.52 305.51 2357.32 27.02 2011-01-19 08:10:13.000 019 33364.49 305.49 2357.34 27.02 2011-01-19 08:10:14.000 019 33364.62 305.41 2357.30 27.02 2011-01-19 08:10:15.000 019 33364.55 305.36 2357.26 27.02 2011-01-19 08:10:16.000 019 33364.47 305.33 2357.32 27.02 2011-01-19 08:10:17.000 019 33364.57 305.28 2357.30 27.02 2011-01-19 08:10:18.000 019 33364.75 305.24 2357.16 27.02 2011-01-19 08:10:19.000 019 33364.66 305.17 2357.16 27.02 2011-01-19 08:10:20.000 019 33364.64 305.15 2357.20 27.02 2011-01-19 08:10:21.000 019 33364.82 305.19 2357.25 27.02 2011-01-19 08:10:22.000 019 33364.78 305.17 2357.17 27.02 2011-01-19 08:10:23.000 019 33364.78 305.23 2357.09 27.02 2011-01-19 08:10:24.000 019 33364.82 305.25 2357.19 27.02 2011-01-19 08:10:25.000 019 33364.78 305.24 2357.17 27.02 2011-01-19 08:10:26.000 019 33364.87 305.30 2357.20 27.02 2011-01-19 08:10:27.000 019 33364.93 305.36 2357.20 27.02 2011-01-19 08:10:28.000 019 33364.76 305.38 2357.17 27.02 2011-01-19 08:10:29.000 019 33364.94 305.46 2357.10 27.02 2011-01-19 08:10:30.000 019 33364.79 305.52 2357.14 27.02 2011-01-19 08:10:31.000 019 33364.81 305.52 2357.17 27.02 2011-01-19 08:10:32.000 019 33364.79 305.60 2357.16 27.02 2011-01-19 08:10:33.000 019 33364.78 305.61 2357.15 27.02 2011-01-19 08:10:34.000 019 33364.75 305.63 2357.22 27.02 2011-01-19 08:10:35.000 019 33364.80 305.60 2357.19 27.02 2011-01-19 08:10:36.000 019 33364.88 305.59 2357.13 27.02 2011-01-19 08:10:37.000 019 33364.83 305.57 2357.08 27.02 2011-01-19 08:10:38.000 019 33364.86 305.56 2357.11 27.02 2011-01-19 08:10:39.000 019 33364.85 305.48 2357.20 27.02 2011-01-19 08:10:40.000 019 33364.85 305.43 2357.06 27.02 2011-01-19 08:10:41.000 019 33364.84 305.40 2357.16 27.02 2011-01-19 08:10:42.000 019 33364.81 305.37 2357.16 27.02 2011-01-19 08:10:43.000 019 33364.74 305.36 2357.20 27.02 2011-01-19 08:10:44.000 019 33364.79 305.38 2357.18 27.02 2011-01-19 08:10:45.000 019 33364.70 305.40 2357.07 27.02 2011-01-19 08:10:46.000 019 33364.79 305.40 2357.11 27.02 2011-01-19 08:10:47.000 019 33364.68 305.53 2357.09 27.02 2011-01-19 08:10:48.000 019 33364.80 305.52 2357.16 27.02 2011-01-19 08:10:49.000 019 33364.75 305.61 2357.14 27.02 2011-01-19 08:10:50.000 019 33364.68 305.62 2357.08 27.02 2011-01-19 08:10:51.000 019 33364.75 305.64 2357.11 27.02 2011-01-19 08:10:52.000 019 33364.66 305.74 2357.17 27.02 2011-01-19 08:10:53.000 019 33364.70 305.76 2357.11 27.02 2011-01-19 08:10:54.000 019 33364.65 305.78 2357.17 27.02 2011-01-19 08:10:55.000 019 33364.71 305.84 2357.25 27.02 2011-01-19 08:10:56.000 019 33364.67 305.88 2357.17 27.02 2011-01-19 08:10:57.000 019 33364.57 305.94 2357.23 27.02 2011-01-19 08:10:58.000 019 33364.49 306.01 2357.32 27.02 2011-01-19 08:10:59.000 019 33364.60 306.06 2357.26 27.02 2011-01-19 08:11:00.000 019 33364.53 306.08 2357.24 27.02 2011-01-19 08:11:01.000 019 33364.51 306.06 2357.33 27.02 2011-01-19 08:11:02.000 019 33364.44 306.07 2357.29 27.02 2011-01-19 08:11:03.000 019 33364.67 306.01 2357.30 27.02 2011-01-19 08:11:04.000 019 33364.67 306.02 2357.38 27.02 2011-01-19 08:11:05.000 019 33364.72 305.89 2357.34 27.02 2011-01-19 08:11:06.000 019 33364.66 305.82 2357.33 27.02 2011-01-19 08:11:07.000 019 33364.75 305.69 2357.45 27.02 2011-01-19 08:11:08.000 019 33364.82 305.63 2357.36 27.02 2011-01-19 08:11:09.000 019 33364.81 305.45 2357.38 27.02 2011-01-19 08:11:10.000 019 33364.89 305.39 2357.35 27.02 2011-01-19 08:11:11.000 019 33364.93 305.32 2357.35 27.02 2011-01-19 08:11:12.000 019 33364.90 305.29 2357.31 27.02 2011-01-19 08:11:13.000 019 33364.96 305.30 2357.23 27.02 2011-01-19 08:11:14.000 019 33364.87 305.29 2357.24 27.02 2011-01-19 08:11:15.000 019 33364.92 305.33 2357.26 27.02 2011-01-19 08:11:16.000 019 33364.95 305.39 2357.30 27.02 2011-01-19 08:11:17.000 019 33364.85 305.44 2357.32 27.02 2011-01-19 08:11:18.000 019 33364.86 305.59 2357.22 27.02 2011-01-19 08:11:19.000 019 33364.97 305.73 2357.27 27.02 2011-01-19 08:11:20.000 019 33364.92 305.76 2357.26 27.02 2011-01-19 08:11:21.000 019 33364.96 305.82 2357.32 27.02 2011-01-19 08:11:22.000 019 33365.07 305.82 2357.20 27.02 2011-01-19 08:11:23.000 019 33365.02 305.82 2357.22 27.02 2011-01-19 08:11:24.000 019 33365.05 305.77 2357.28 27.02 2011-01-19 08:11:25.000 019 33365.28 305.69 2357.31 27.02 2011-01-19 08:11:26.000 019 33365.23 305.61 2357.29 27.02 2011-01-19 08:11:27.000 019 33365.34 305.48 2357.21 27.02 2011-01-19 08:11:28.000 019 33365.34 305.36 2357.22 27.02 2011-01-19 08:11:29.000 019 33365.44 305.31 2357.18 27.02 2011-01-19 08:11:30.000 019 33365.46 305.25 2357.23 27.02 2011-01-19 08:11:31.000 019 33365.50 305.16 2357.19 27.02 2011-01-19 08:11:32.000 019 33365.51 305.13 2357.13 27.02 2011-01-19 08:11:33.000 019 33365.54 305.05 2357.10 27.02 2011-01-19 08:11:34.000 019 33365.59 305.12 2357.05 27.02 2011-01-19 08:11:35.000 019 33365.58 305.08 2357.09 27.02 2011-01-19 08:11:36.000 019 33365.58 305.08 2357.05 27.02 2011-01-19 08:11:37.000 019 33365.72 305.09 2357.04 27.02 2011-01-19 08:11:38.000 019 33365.60 305.09 2357.07 27.02 2011-01-19 08:11:39.000 019 33365.68 305.19 2356.98 27.02 2011-01-19 08:11:40.000 019 33365.77 305.24 2357.03 27.02 2011-01-19 08:11:41.000 019 33365.71 305.26 2356.97 27.02 2011-01-19 08:11:42.000 019 33365.75 305.30 2356.91 27.02 2011-01-19 08:11:43.000 019 33365.71 305.38 2356.93 27.02 2011-01-19 08:11:44.000 019 33365.85 305.40 2356.89 27.02 2011-01-19 08:11:45.000 019 33365.87 305.45 2356.90 27.02 2011-01-19 08:11:46.000 019 33365.91 305.44 2356.76 27.02 2011-01-19 08:11:47.000 019 33365.89 305.46 2356.88 27.02 2011-01-19 08:11:48.000 019 33365.90 305.47 2356.86 27.02 2011-01-19 08:11:49.000 019 33365.79 305.42 2356.84 27.02 2011-01-19 08:11:50.000 019 33365.87 305.44 2356.82 27.02 2011-01-19 08:11:51.000 019 33365.86 305.48 2356.79 27.02 2011-01-19 08:11:52.000 019 33365.85 305.48 2356.85 27.02 2011-01-19 08:11:53.000 019 33365.82 305.46 2356.82 27.02 2011-01-19 08:11:54.000 019 33365.95 305.44 2356.79 27.02 2011-01-19 08:11:55.000 019 33365.78 305.50 2356.72 27.02 2011-01-19 08:11:56.000 019 33365.81 305.51 2356.74 27.02 2011-01-19 08:11:57.000 019 33365.83 305.52 2356.84 27.02 2011-01-19 08:11:58.000 019 33365.81 305.57 2356.75 27.01 2011-01-19 08:11:59.000 019 33365.67 305.63 2356.85 27.02 2011-01-19 08:12:00.000 019 33365.69 305.63 2356.80 27.02 2011-01-19 08:12:01.000 019 33365.74 305.63 2356.82 27.01 2011-01-19 08:12:02.000 019 33365.74 305.67 2356.84 27.01 2011-01-19 08:12:03.000 019 33365.74 305.71 2356.74 27.02 2011-01-19 08:12:04.000 019 33365.71 305.75 2356.81 27.02 2011-01-19 08:12:05.000 019 33365.80 305.69 2356.83 27.02 2011-01-19 08:12:06.000 019 33365.78 305.74 2356.85 27.02 2011-01-19 08:12:07.000 019 33365.73 305.69 2356.85 27.02 2011-01-19 08:12:08.000 019 33365.79 305.66 2356.78 27.01 2011-01-19 08:12:09.000 019 33365.78 305.64 2356.93 27.02 2011-01-19 08:12:10.000 019 33365.87 305.52 2356.82 27.01 2011-01-19 08:12:11.000 019 33365.96 305.53 2356.80 27.01 2011-01-19 08:12:12.000 019 33365.86 305.47 2356.88 27.01 2011-01-19 08:12:13.000 019 33366.02 305.38 2356.77 27.02 2011-01-19 08:12:14.000 019 33366.00 305.32 2356.80 27.01 2011-01-19 08:12:15.000 019 33365.99 305.28 2356.86 27.01 2011-01-19 08:12:16.000 019 33366.01 305.27 2356.88 27.01 2011-01-19 08:12:17.000 019 33366.04 305.25 2356.79 27.01 2011-01-19 08:12:18.000 019 33366.04 305.20 2356.75 27.01 2011-01-19 08:12:19.000 019 33366.06 305.18 2356.87 27.01 2011-01-19 08:12:20.000 019 33365.99 305.19 2356.86 27.01 2011-01-19 08:12:21.000 019 33365.90 305.20 2356.73 27.01 2011-01-19 08:12:22.000 019 33366.07 305.24 2356.70 27.01 2011-01-19 08:12:23.000 019 33365.97 305.27 2356.77 27.01 2011-01-19 08:12:24.000 019 33365.92 305.31 2356.77 27.01 2011-01-19 08:12:25.000 019 33365.91 305.41 2356.83 27.01 2011-01-19 08:12:26.000 019 33365.92 305.41 2356.80 27.01 2011-01-19 08:12:27.000 019 33365.97 305.46 2356.78 27.01 2011-01-19 08:12:28.000 019 33365.94 305.52 2356.77 27.01 2011-01-19 08:12:29.000 019 33365.90 305.55 2356.78 27.01 2011-01-19 08:12:30.000 019 33365.94 305.62 2356.92 27.01 2011-01-19 08:12:31.000 019 33365.99 305.69 2356.74 27.01 2011-01-19 08:12:32.000 019 33365.92 305.67 2356.76 27.01 2011-01-19 08:12:33.000 019 33365.90 305.69 2356.83 27.01 2011-01-19 08:12:34.000 019 33365.94 305.70 2356.84 27.01 2011-01-19 08:12:35.000 019 33365.84 305.65 2356.94 27.01 2011-01-19 08:12:36.000 019 33365.89 305.67 2356.84 27.01 2011-01-19 08:12:37.000 019 33365.81 305.63 2356.90 27.01 2011-01-19 08:12:38.000 019 33365.90 305.61 2356.84 27.01 2011-01-19 08:12:39.000 019 33365.90 305.52 2356.93 27.01 2011-01-19 08:12:40.000 019 33365.84 305.47 2356.82 27.01 2011-01-19 08:12:41.000 019 33365.87 305.42 2356.93 27.01 2011-01-19 08:12:42.000 019 33365.93 305.32 2356.89 27.01 2011-01-19 08:12:43.000 019 33365.89 305.28 2356.95 27.01 2011-01-19 08:12:44.000 019 33365.87 305.26 2356.87 27.01 2011-01-19 08:12:45.000 019 33365.90 305.21 2356.84 27.01 2011-01-19 08:12:46.000 019 33365.93 305.20 2356.88 27.01 2011-01-19 08:12:47.000 019 33366.07 305.10 2356.86 27.01 2011-01-19 08:12:48.000 019 33365.94 305.12 2356.78 27.02 2011-01-19 08:12:49.000 019 33365.97 305.13 2356.87 27.01 2011-01-19 08:12:50.000 019 33365.99 305.15 2356.91 27.02 2011-01-19 08:12:51.000 019 33365.90 305.20 2356.86 27.01 2011-01-19 08:12:52.000 019 33365.95 305.26 2356.85 27.02 2011-01-19 08:12:53.000 019 33365.84 305.32 2356.92 27.02 2011-01-19 08:12:54.000 019 33365.83 305.45 2356.95 27.01 2011-01-19 08:12:55.000 019 33365.96 305.49 2356.88 27.01 2011-01-19 08:12:56.000 019 33365.86 305.50 2356.84 27.01 2011-01-19 08:12:57.000 019 33365.83 305.58 2356.89 27.02 2011-01-19 08:12:58.000 019 33365.92 305.59 2356.92 27.01 2011-01-19 08:12:59.000 019 33365.80 305.60 2356.98 27.01 2011-01-19 08:13:00.000 019 33365.85 305.66 2356.92 27.01 2011-01-19 08:13:01.000 019 33365.94 305.67 2356.94 27.01 2011-01-19 08:13:02.000 019 33365.96 305.64 2356.99 27.01 2011-01-19 08:13:03.000 019 33365.92 305.58 2356.98 27.02 2011-01-19 08:13:04.000 019 33365.94 305.53 2356.92 27.01 2011-01-19 08:13:05.000 019 33365.97 305.54 2356.97 27.01 2011-01-19 08:13:06.000 019 33365.86 305.50 2356.94 27.01 2011-01-19 08:13:07.000 019 33365.97 305.45 2356.98 27.01 2011-01-19 08:13:08.000 019 33365.99 305.37 2356.95 27.01 2011-01-19 08:13:09.000 019 33366.00 305.36 2357.00 27.01 2011-01-19 08:13:10.000 019 33365.98 305.29 2356.98 27.02 2011-01-19 08:13:11.000 019 33366.09 305.32 2356.98 27.01 2011-01-19 08:13:12.000 019 33366.11 305.30 2357.04 27.01 2011-01-19 08:13:13.000 019 33366.13 305.29 2356.92 27.01 2011-01-19 08:13:14.000 019 33366.15 305.25 2356.90 27.01 2011-01-19 08:13:15.000 019 33366.18 305.30 2356.85 27.01 2011-01-19 08:13:16.000 019 33366.22 305.33 2356.96 27.01 2011-01-19 08:13:17.000 019 33366.20 305.33 2356.89 27.01 2011-01-19 08:13:18.000 019 33366.21 305.38 2356.87 27.01 2011-01-19 08:13:19.000 019 33366.32 305.40 2356.91 27.01 2011-01-19 08:13:20.000 019 33366.21 305.40 2356.86 27.01 2011-01-19 08:13:21.000 019 33366.35 305.42 2356.93 27.01 2011-01-19 08:13:22.000 019 33366.37 305.40 2356.89 27.01 2011-01-19 08:13:23.000 019 33366.44 305.42 2356.94 27.01 2011-01-19 08:13:24.000 019 33366.41 305.36 2356.85 27.01 2011-01-19 08:13:25.000 019 33366.46 305.32 2356.95 27.02 2011-01-19 08:13:26.000 019 33366.39 305.33 2356.90 27.01 2011-01-19 08:13:27.000 019 33366.41 305.27 2356.82 27.01 2011-01-19 08:13:28.000 019 33366.32 305.24 2356.86 27.01 2011-01-19 08:13:29.000 019 33366.35 305.26 2356.88 27.01 2011-01-19 08:13:30.000 019 33366.26 305.27 2356.86 27.01 2011-01-19 08:13:31.000 019 33366.33 305.27 2356.84 27.01 2011-01-19 08:13:32.000 019 33366.25 305.27 2356.85 27.01 2011-01-19 08:13:33.000 019 33366.23 305.32 2356.79 27.01 2011-01-19 08:13:34.000 019 33366.22 305.36 2356.88 27.01 2011-01-19 08:13:35.000 019 33366.15 305.42 2356.87 27.01 2011-01-19 08:13:36.000 019 33366.14 305.45 2356.72 27.01 2011-01-19 08:13:37.000 019 33366.30 305.50 2356.81 27.01 2011-01-19 08:13:38.000 019 33366.14 305.53 2356.82 27.01 2011-01-19 08:13:39.000 019 33366.18 305.63 2356.89 27.01 2011-01-19 08:13:40.000 019 33366.20 305.63 2356.89 27.01 2011-01-19 08:13:41.000 019 33366.09 305.67 2356.91 27.01 2011-01-19 08:13:42.000 019 33366.20 305.66 2356.88 27.01 2011-01-19 08:13:43.000 019 33366.08 305.67 2357.03 27.01 2011-01-19 08:13:44.000 019 33366.14 305.67 2356.99 27.01 2011-01-19 08:13:45.000 019 33366.29 305.65 2357.01 27.01 2011-01-19 08:13:46.000 019 33366.22 305.63 2357.00 27.01 2011-01-19 08:13:47.000 019 33366.25 305.57 2357.07 27.01 2011-01-19 08:13:48.000 019 33366.15 305.54 2357.05 27.01 2011-01-19 08:13:49.000 019 33366.25 305.50 2357.01 27.01 2011-01-19 08:13:50.000 019 33366.24 305.46 2356.94 27.01 2011-01-19 08:13:51.000 019 33366.26 305.45 2356.96 27.01 2011-01-19 08:13:52.000 019 33366.27 305.37 2357.01 27.01 2011-01-19 08:13:53.000 019 33366.27 305.34 2357.04 27.01 2011-01-19 08:13:54.000 019 33366.24 305.28 2357.09 27.01 2011-01-19 08:13:55.000 019 33366.27 305.22 2356.98 27.01 2011-01-19 08:13:56.000 019 33366.19 305.26 2356.96 27.01 2011-01-19 08:13:57.000 019 33366.21 305.28 2357.04 27.01 2011-01-19 08:13:58.000 019 33366.12 305.27 2356.97 27.01 2011-01-19 08:13:59.000 019 33366.12 305.25 2357.07 27.01 2011-01-19 08:14:00.000 019 33366.20 305.24 2356.93 27.01 2011-01-19 08:14:01.000 019 33366.12 305.28 2357.02 27.01 2011-01-19 08:14:02.000 019 33366.18 305.26 2356.97 27.01 2011-01-19 08:14:03.000 019 33366.08 305.27 2357.09 27.01 2011-01-19 08:14:04.000 019 33366.22 305.29 2357.06 27.01 2011-01-19 08:14:05.000 019 33366.21 305.30 2357.01 27.01 2011-01-19 08:14:06.000 019 33366.08 305.31 2357.00 27.01 2011-01-19 08:14:07.000 019 33366.24 305.33 2357.11 27.01 2011-01-19 08:14:08.000 019 33366.20 305.32 2357.05 27.01 2011-01-19 08:14:09.000 019 33366.26 305.30 2357.08 27.01 2011-01-19 08:14:10.000 019 33366.33 305.30 2357.00 27.01 2011-01-19 08:14:11.000 019 33366.25 305.26 2357.06 27.01 2011-01-19 08:14:12.000 019 33366.22 305.29 2357.01 27.01 2011-01-19 08:14:13.000 019 33366.24 305.23 2357.05 27.01 2011-01-19 08:14:14.000 019 33366.22 305.21 2357.01 27.01 2011-01-19 08:14:15.000 019 33366.30 305.24 2357.03 27.01 2011-01-19 08:14:16.000 019 33366.29 305.28 2357.04 27.01 2011-01-19 08:14:17.000 019 33366.32 305.28 2357.03 27.01 2011-01-19 08:14:18.000 019 33366.27 305.25 2357.01 27.01 2011-01-19 08:14:19.000 019 33366.30 305.26 2356.95 27.01 2011-01-19 08:14:20.000 019 33366.27 305.20 2356.89 27.01 2011-01-19 08:14:21.000 019 33366.36 305.25 2356.97 27.01 2011-01-19 08:14:22.000 019 33366.41 305.22 2356.94 27.01 2011-01-19 08:14:23.000 019 33366.39 305.21 2356.97 27.01 2011-01-19 08:14:24.000 019 33366.37 305.19 2356.97 27.01 2011-01-19 08:14:25.000 019 33366.35 305.18 2356.95 27.01 2011-01-19 08:14:26.000 019 33366.35 305.18 2356.93 27.01 2011-01-19 08:14:27.000 019 33366.36 305.16 2356.86 27.01 2011-01-19 08:14:28.000 019 33366.39 305.16 2356.92 27.01 2011-01-19 08:14:29.000 019 33366.35 305.12 2356.94 27.01 2011-01-19 08:14:30.000 019 33366.45 305.17 2356.94 27.01 2011-01-19 08:14:31.000 019 33366.39 305.15 2356.93 27.01 2011-01-19 08:14:32.000 019 33366.42 305.18 2356.93 27.01 2011-01-19 08:14:33.000 019 33366.46 305.21 2356.88 27.01 2011-01-19 08:14:34.000 019 33366.49 305.23 2356.93 27.01 2011-01-19 08:14:35.000 019 33366.45 305.25 2356.99 27.01 2011-01-19 08:14:36.000 019 33366.45 305.27 2356.89 27.01 2011-01-19 08:14:37.000 019 33366.33 305.29 2356.89 27.01 2011-01-19 08:14:38.000 019 33366.42 305.29 2356.91 27.01 2011-01-19 08:14:39.000 019 33366.40 305.30 2356.92 27.01 2011-01-19 08:14:40.000 019 33366.49 305.34 2356.91 27.01 2011-01-19 08:14:41.000 019 33366.41 305.30 2356.98 27.01 2011-01-19 08:14:42.000 019 33366.45 305.30 2356.89 27.01 2011-01-19 08:14:43.000 019 33366.49 305.36 2356.97 27.01 2011-01-19 08:14:44.000 019 33366.51 305.36 2356.95 27.01 2011-01-19 08:14:45.000 019 33366.51 305.30 2356.89 27.01 2011-01-19 08:14:46.000 019 33366.51 305.27 2356.92 27.01 2011-01-19 08:14:47.000 019 33366.52 305.27 2356.95 27.01 2011-01-19 08:14:48.000 019 33366.47 305.30 2356.94 27.01 2011-01-19 08:14:49.000 019 33366.55 305.21 2356.92 27.01 2011-01-19 08:14:50.000 019 33366.51 305.18 2356.90 27.01 2011-01-19 08:14:51.000 019 33366.51 305.21 2356.83 27.01 2011-01-19 08:14:52.000 019 33366.50 305.18 2356.98 27.01 2011-01-19 08:14:53.000 019 33366.51 305.19 2356.95 27.01 2011-01-19 08:14:54.000 019 33366.50 305.15 2356.79 27.01 2011-01-19 08:14:55.000 019 33366.60 305.17 2356.91 27.01 2011-01-19 08:14:56.000 019 33366.51 305.17 2356.89 27.01 2011-01-19 08:14:57.000 019 33366.52 305.17 2356.86 27.01 2011-01-19 08:14:58.000 019 33366.57 305.22 2356.88 27.01 2011-01-19 08:14:59.000 019 33366.57 305.18 2356.86 27.01 2011-01-19 08:15:00.000 019 33366.61 305.15 2356.79 27.01 2011-01-19 08:15:01.000 019 33366.67 305.18 2356.85 27.01 2011-01-19 08:15:02.000 019 33366.61 305.15 2356.88 27.01 2011-01-19 08:15:03.000 019 33366.61 305.17 2356.91 27.01 2011-01-19 08:15:04.000 019 33366.65 305.07 2356.81 27.01 2011-01-19 08:15:05.000 019 33366.61 305.17 2356.89 27.01 2011-01-19 08:15:06.000 019 33366.66 305.06 2356.87 27.01 2011-01-19 08:15:07.000 019 33366.65 305.04 2356.88 27.01 2011-01-19 08:15:08.000 019 33366.64 305.05 2356.89 27.01 2011-01-19 08:15:09.000 019 33366.63 305.05 2356.88 27.01 2011-01-19 08:15:10.000 019 33366.64 305.05 2356.78 27.01 2011-01-19 08:15:11.000 019 33366.65 305.00 2356.83 27.01 2011-01-19 08:15:12.000 019 33366.55 305.04 2356.89 27.01 2011-01-19 08:15:13.000 019 33366.52 305.02 2356.82 27.01 2011-01-19 08:15:14.000 019 33366.57 305.01 2356.75 27.01 2011-01-19 08:15:15.000 019 33366.64 305.03 2356.79 27.01 2011-01-19 08:15:16.000 019 33366.55 305.04 2356.82 27.01 2011-01-19 08:15:17.000 019 33366.65 304.99 2356.85 27.01 2011-01-19 08:15:18.000 019 33366.58 304.99 2356.83 27.01 2011-01-19 08:15:19.000 019 33366.70 305.01 2356.83 27.01 2011-01-19 08:15:20.000 019 33366.59 304.99 2356.83 27.01 2011-01-19 08:15:21.000 019 33366.60 304.99 2356.86 27.01 2011-01-19 08:15:22.000 019 33366.73 305.01 2356.85 27.01 2011-01-19 08:15:23.000 019 33366.71 305.01 2356.82 27.01 2011-01-19 08:15:24.000 019 33366.77 305.00 2356.83 27.01 2011-01-19 08:15:25.000 019 33366.73 304.99 2356.79 27.01 2011-01-19 08:15:26.000 019 33366.71 304.97 2356.83 27.01 2011-01-19 08:15:27.000 019 33366.77 305.01 2356.86 27.01 2011-01-19 08:15:28.000 019 33366.83 304.98 2356.84 27.01 2011-01-19 08:15:29.000 019 33366.79 305.00 2356.80 27.01 2011-01-19 08:15:30.000 019 33366.88 304.93 2356.78 27.01 2011-01-19 08:15:31.000 019 33366.80 304.98 2356.79 27.01 2011-01-19 08:15:32.000 019 33366.83 304.96 2356.67 27.01 2011-01-19 08:15:33.000 019 33366.99 304.93 2356.74 27.01 2011-01-19 08:15:34.000 019 33366.98 304.95 2356.82 27.01 2011-01-19 08:15:35.000 019 33367.02 304.94 2356.79 27.01 2011-01-19 08:15:36.000 019 33366.97 304.96 2356.73 27.01 2011-01-19 08:15:37.000 019 33367.13 304.95 2356.72 27.01 2011-01-19 08:15:38.000 019 33366.96 304.92 2356.74 27.01 2011-01-19 08:15:39.000 019 33366.92 304.92 2356.72 27.01 2011-01-19 08:15:40.000 019 33367.12 304.91 2356.64 27.01 2011-01-19 08:15:41.000 019 33367.06 304.87 2356.67 27.01 2011-01-19 08:15:42.000 019 33367.11 304.86 2356.67 27.01 2011-01-19 08:15:43.000 019 33367.21 304.92 2356.62 27.01 2011-01-19 08:15:44.000 019 33367.15 304.90 2356.67 27.01 2011-01-19 08:15:45.000 019 33367.12 304.89 2356.66 27.01 2011-01-19 08:15:46.000 019 33367.25 304.88 2356.65 27.01 2011-01-19 08:15:47.000 019 33367.17 304.89 2356.63 27.01 2011-01-19 08:15:48.000 019 33367.18 304.88 2356.64 27.01 2011-01-19 08:15:49.000 019 33367.15 304.89 2356.63 27.01 2011-01-19 08:15:50.000 019 33367.10 304.87 2356.61 27.01 2011-01-19 08:15:51.000 019 33367.26 304.92 2356.52 27.01 2011-01-19 08:15:52.000 019 33367.28 304.94 2356.58 27.01 2011-01-19 08:15:53.000 019 33367.33 304.92 2356.60 27.01 2011-01-19 08:15:54.000 019 33367.11 304.94 2356.54 27.01 2011-01-19 08:15:55.000 019 33367.20 304.96 2356.47 27.01 2011-01-19 08:15:56.000 019 33367.20 304.96 2356.39 27.01 2011-01-19 08:15:57.000 019 33367.25 304.95 2356.51 27.01 2011-01-19 08:15:58.000 019 33367.27 304.93 2356.48 27.01 2011-01-19 08:15:59.000 019 33367.23 304.99 2356.52 27.01 2011-01-19 08:16:00.000 019 33367.21 304.99 2356.52 27.01 2011-01-19 08:16:01.000 019 33367.32 304.99 2356.49 27.01 2011-01-19 08:16:02.000 019 33367.29 304.97 2356.44 27.01 2011-01-19 08:16:03.000 019 33367.26 305.01 2356.48 27.01 2011-01-19 08:16:04.000 019 33367.27 304.98 2356.50 27.01 2011-01-19 08:16:05.000 019 33367.21 305.05 2356.59 27.01 2011-01-19 08:16:06.000 019 33367.14 305.03 2356.52 27.01 2011-01-19 08:16:07.000 019 33367.29 305.05 2356.47 27.01 2011-01-19 08:16:08.000 019 33367.15 305.03 2356.48 27.01 2011-01-19 08:16:09.000 019 33367.25 305.01 2356.51 27.01 2011-01-19 08:16:10.000 019 33367.25 305.01 2356.48 27.01 2011-01-19 08:16:11.000 019 33367.21 305.05 2356.49 27.01 2011-01-19 08:16:12.000 019 33367.24 305.06 2356.48 27.01 2011-01-19 08:16:13.000 019 33367.26 305.03 2356.49 27.01 2011-01-19 08:16:14.000 019 33367.20 305.05 2356.49 27.01 2011-01-19 08:16:15.000 019 33367.22 305.02 2356.51 27.01 2011-01-19 08:16:16.000 019 33367.22 305.08 2356.48 27.01 2011-01-19 08:16:17.000 019 33367.23 305.05 2356.41 27.01 2011-01-19 08:16:18.000 019 33367.33 305.05 2356.46 27.01 2011-01-19 08:16:19.000 019 33367.36 305.05 2356.49 27.01 2011-01-19 08:16:20.000 019 33367.30 305.04 2356.58 27.01 2011-01-19 08:16:21.000 019 33367.34 305.06 2356.55 27.01 2011-01-19 08:16:22.000 019 33367.36 305.03 2356.55 27.01 2011-01-19 08:16:23.000 019 33367.40 304.99 2356.55 27.01 2011-01-19 08:16:24.000 019 33367.39 304.99 2356.57 27.01 2011-01-19 08:16:25.000 019 33367.53 305.00 2356.50 27.01 2011-01-19 08:16:26.000 019 33367.46 304.99 2356.48 27.01 2011-01-19 08:16:27.000 019 33367.57 304.90 2356.48 27.01 2011-01-19 08:16:28.000 019 33367.56 304.89 2356.55 27.01 2011-01-19 08:16:29.000 019 33367.56 304.89 2356.56 27.01 2011-01-19 08:16:30.000 019 33367.56 304.88 2356.48 27.01 2011-01-19 08:16:31.000 019 33367.67 304.87 2356.57 27.01 2011-01-19 08:16:32.000 019 33367.63 304.86 2356.52 27.01 2011-01-19 08:16:33.000 019 33367.64 304.88 2356.49 27.01 2011-01-19 08:16:34.000 019 33367.70 304.84 2356.45 27.01 2011-01-19 08:16:35.000 019 33367.79 304.81 2356.50 27.01 2011-01-19 08:16:36.000 019 33367.80 304.79 2356.43 27.01 2011-01-19 08:16:37.000 019 33367.63 304.81 2356.41 27.01 2011-01-19 08:16:38.000 019 33367.70 304.79 2356.35 27.01 2011-01-19 08:16:39.000 019 33367.76 304.82 2356.28 27.01 2011-01-19 08:16:40.000 019 33367.78 304.82 2356.35 27.01 2011-01-19 08:16:41.000 019 33367.77 304.83 2356.24 27.01 2011-01-19 08:16:42.000 019 33367.76 304.86 2356.35 27.01 2011-01-19 08:16:43.000 019 33367.80 304.86 2356.31 27.01 2011-01-19 08:16:44.000 019 33367.81 304.84 2356.30 27.01 2011-01-19 08:16:45.000 019 33367.85 304.87 2356.35 27.01 2011-01-19 08:16:46.000 019 33367.77 304.88 2356.26 27.01 2011-01-19 08:16:47.000 019 33367.81 304.86 2356.32 27.01 2011-01-19 08:16:48.000 019 33367.76 304.84 2356.29 27.01 2011-01-19 08:16:49.000 019 33367.78 304.89 2356.17 27.01 2011-01-19 08:16:50.000 019 33367.71 304.89 2356.22 27.01 2011-01-19 08:16:51.000 019 33367.76 304.93 2356.28 27.01 2011-01-19 08:16:52.000 019 33367.71 304.91 2356.27 27.01 2011-01-19 08:16:53.000 019 33367.70 304.95 2356.33 27.01 2011-01-19 08:16:54.000 019 33367.78 304.96 2356.26 27.01 2011-01-19 08:16:55.000 019 33367.83 304.98 2356.21 27.01 2011-01-19 08:16:56.000 019 33367.78 304.95 2356.18 27.01 2011-01-19 08:16:57.000 019 33367.79 305.05 2356.20 27.01 2011-01-19 08:16:58.000 019 33367.77 305.04 2356.29 27.01 2011-01-19 08:16:59.000 019 33367.75 305.05 2356.29 27.01 2011-01-19 08:17:00.000 019 33367.72 305.08 2356.29 27.01 2011-01-19 08:17:01.000 019 33367.79 305.10 2356.31 27.01 2011-01-19 08:17:02.000 019 33367.73 305.11 2356.30 27.01 2011-01-19 08:17:03.000 019 33367.75 305.13 2356.23 27.01 2011-01-19 08:17:04.000 019 33367.72 305.13 2356.18 27.01 2011-01-19 08:17:05.000 019 33367.80 305.17 2356.29 27.01 2011-01-19 08:17:06.000 019 33367.80 305.13 2356.26 27.01 2011-01-19 08:17:07.000 019 33367.75 305.14 2356.33 27.01 2011-01-19 08:17:08.000 019 33367.69 305.16 2356.30 27.01 2011-01-19 08:17:09.000 019 33367.67 305.21 2356.31 27.01 2011-01-19 08:17:10.000 019 33367.74 305.13 2356.34 27.01 2011-01-19 08:17:11.000 019 33367.80 305.18 2356.33 27.01 2011-01-19 08:17:12.000 019 33367.81 305.15 2356.34 27.01 2011-01-19 08:17:13.000 019 33367.76 305.20 2356.41 27.01 2011-01-19 08:17:14.000 019 33367.70 305.18 2356.37 27.01 2011-01-19 08:17:15.000 019 33367.75 305.17 2356.38 27.01 2011-01-19 08:17:16.000 019 33367.73 305.16 2356.34 27.01 2011-01-19 08:17:17.000 019 33367.68 305.15 2356.34 27.01 2011-01-19 08:17:18.000 019 33367.75 305.12 2356.45 27.01 2011-01-19 08:17:19.000 019 33367.93 305.15 2356.36 27.01 2011-01-19 08:17:20.000 019 33367.79 305.14 2356.41 27.01 2011-01-19 08:17:21.000 019 33367.81 305.11 2356.42 27.01 2011-01-19 08:17:22.000 019 33367.87 305.06 2356.36 27.01 2011-01-19 08:17:23.000 019 33367.86 305.06 2356.37 27.01 2011-01-19 08:17:24.000 019 33367.94 305.04 2356.47 27.01 2011-01-19 08:17:25.000 019 33367.87 305.05 2356.32 27.01 2011-01-19 08:17:26.000 019 33367.92 305.01 2356.37 27.01 2011-01-19 08:17:27.000 019 33367.98 304.99 2356.43 27.01 2011-01-19 08:17:28.000 019 33368.00 304.97 2356.39 27.01 2011-01-19 08:17:29.000 019 33367.91 304.93 2356.38 27.01 2011-01-19 08:17:30.000 019 33367.89 304.97 2356.37 27.01 2011-01-19 08:17:31.000 019 33367.98 304.94 2356.41 27.01 2011-01-19 08:17:32.000 019 33367.91 304.94 2356.45 27.01 2011-01-19 08:17:33.000 019 33367.94 305.00 2356.30 27.01 2011-01-19 08:17:34.000 019 33368.03 305.02 2356.33 27.01 2011-01-19 08:17:35.000 019 33367.86 304.91 2356.37 27.01 2011-01-19 08:17:36.000 019 33367.94 304.93 2356.38 27.01 2011-01-19 08:17:37.000 019 33368.04 304.97 2356.39 27.01 2011-01-19 08:17:38.000 019 33367.96 304.95 2356.32 27.01 2011-01-19 08:17:39.000 019 33368.06 304.99 2356.29 27.01 2011-01-19 08:17:40.000 019 33367.95 304.99 2356.35 27.01 2011-01-19 08:17:41.000 019 33368.04 305.04 2356.37 27.01 2011-01-19 08:17:42.000 019 33367.90 305.04 2356.34 27.01 2011-01-19 08:17:43.000 019 33367.82 305.09 2356.35 27.01 2011-01-19 08:17:44.000 019 33367.87 305.07 2356.32 27.01 2011-01-19 08:17:45.000 019 33367.85 305.12 2356.36 27.01 2011-01-19 08:17:46.000 019 33367.86 305.12 2356.39 27.01 2011-01-19 08:17:47.000 019 33367.95 305.12 2356.41 27.01 2011-01-19 08:17:48.000 019 33367.82 305.16 2356.32 27.01 2011-01-19 08:17:49.000 019 33367.83 305.12 2356.42 27.01 2011-01-19 08:17:50.000 019 33367.82 305.13 2356.38 27.01 2011-01-19 08:17:51.000 019 33367.76 305.18 2356.47 27.01 2011-01-19 08:17:52.000 019 33367.83 305.20 2356.35 27.01 2011-01-19 08:17:53.000 019 33367.82 305.19 2356.33 27.01 2011-01-19 08:17:54.000 019 33367.87 305.18 2356.46 27.01 2011-01-19 08:17:55.000 019 33367.85 305.18 2356.45 27.01 2011-01-19 08:17:56.000 019 33367.81 305.16 2356.39 27.01 2011-01-19 08:17:57.000 019 33367.83 305.16 2356.41 27.01 2011-01-19 08:17:58.000 019 33367.98 305.15 2356.42 27.01 2011-01-19 08:17:59.000 019 33367.98 305.17 2356.51 27.01 2011-01-19 08:18:00.000 019 33368.03 305.13 2356.47 27.01 2011-01-19 08:18:01.000 019 33368.07 305.10 2356.46 27.01 2011-01-19 08:18:02.000 019 33367.97 305.08 2356.46 27.01 2011-01-19 08:18:03.000 019 33368.02 305.15 2356.45 27.01 2011-01-19 08:18:04.000 019 33367.97 305.18 2356.47 27.01 2011-01-19 08:18:05.000 019 33367.92 305.20 2356.45 27.01 2011-01-19 08:18:06.000 019 33367.97 305.22 2356.49 27.01 2011-01-19 08:18:07.000 019 33367.96 305.22 2356.49 27.01 2011-01-19 08:18:08.000 019 33367.92 305.20 2356.44 27.01 2011-01-19 08:18:09.000 019 33367.91 305.26 2356.39 27.01 2011-01-19 08:18:10.000 019 33367.81 305.28 2356.43 27.01 2011-01-19 08:18:11.000 019 33367.79 305.27 2356.47 27.01 2011-01-19 08:18:12.000 019 33367.80 305.34 2356.42 27.01 2011-01-19 08:18:13.000 019 33367.84 305.36 2356.54 27.01 2011-01-19 08:18:14.000 019 33367.79 305.36 2356.45 27.01 2011-01-19 08:18:15.000 019 33367.75 305.43 2356.52 27.01 2011-01-19 08:18:16.000 019 33367.80 305.45 2356.47 27.01 2011-01-19 08:18:17.000 019 33367.69 305.44 2356.54 27.01 2011-01-19 08:18:18.000 019 33367.72 305.49 2356.57 27.01 2011-01-19 08:18:19.000 019 33367.70 305.53 2356.57 27.01 2011-01-19 08:18:20.000 019 33367.64 305.54 2356.57 27.01 2011-01-19 08:18:21.000 019 33367.61 305.57 2356.58 27.01 2011-01-19 08:18:22.000 019 33367.70 305.58 2356.56 27.01 2011-01-19 08:18:23.000 019 33367.66 305.57 2356.50 27.01 2011-01-19 08:18:24.000 019 33367.73 305.63 2356.61 27.01 2011-01-19 08:18:25.000 019 33367.58 305.67 2356.63 27.01 2011-01-19 08:18:26.000 019 33367.57 305.67 2356.60 27.01 2011-01-19 08:18:27.000 019 33367.57 305.70 2356.67 27.01 2011-01-19 08:18:28.000 019 33367.58 305.75 2356.60 27.01 2011-01-19 08:18:29.000 019 33367.45 305.80 2356.68 27.01 2011-01-19 08:18:30.000 019 33367.45 305.79 2356.76 27.01 2011-01-19 08:18:31.000 019 33367.45 305.82 2356.60 27.01 2011-01-19 08:18:32.000 019 33367.38 305.83 2356.67 27.01 2011-01-19 08:18:33.000 019 33367.31 305.88 2356.72 27.01 2011-01-19 08:18:34.000 019 33367.28 305.91 2356.74 27.01 2011-01-19 08:18:35.000 019 33367.33 305.97 2356.76 27.01 2011-01-19 08:18:36.000 019 33367.26 305.99 2356.78 27.01 2011-01-19 08:18:37.000 019 33367.12 306.01 2356.78 27.01 2011-01-19 08:18:38.000 019 33367.24 306.03 2356.78 27.01 2011-01-19 08:18:39.000 019 33367.26 306.06 2356.87 27.01 2011-01-19 08:18:40.000 019 33367.24 306.08 2356.89 27.01 2011-01-19 08:18:41.000 019 33367.10 306.07 2356.80 27.01 2011-01-19 08:18:42.000 019 33367.16 306.13 2356.87 27.01 2011-01-19 08:18:43.000 019 33367.07 306.15 2356.94 27.01 2011-01-19 08:18:44.000 019 33367.04 306.15 2356.91 27.01 2011-01-19 08:18:45.000 019 33367.11 306.16 2356.94 27.01 2011-01-19 08:18:46.000 019 33367.08 306.22 2356.94 27.01 2011-01-19 08:18:47.000 019 33367.00 306.23 2356.98 27.01 2011-01-19 08:18:48.000 019 33367.02 306.25 2356.98 27.01 2011-01-19 08:18:49.000 019 33366.98 306.25 2357.04 27.01 2011-01-19 08:18:50.000 019 33367.01 306.25 2356.97 27.01 2011-01-19 08:18:51.000 019 33366.99 306.27 2357.08 27.01 2011-01-19 08:18:52.000 019 33366.93 306.25 2357.03 27.01 2011-01-19 08:18:53.000 019 33366.82 306.24 2357.09 27.01 2011-01-19 08:18:54.000 019 33366.96 306.33 2357.09 27.01 2011-01-19 08:18:55.000 019 33366.84 306.29 2357.07 27.01 2011-01-19 08:18:56.000 019 33366.79 306.31 2357.11 27.01 2011-01-19 08:18:57.000 019 33366.89 306.35 2357.18 27.01 2011-01-19 08:18:58.000 019 33366.76 306.37 2357.20 27.01 2011-01-19 08:18:59.000 019 33366.67 306.36 2357.16 27.01 2011-01-19 08:19:00.000 019 33366.79 306.35 2357.23 27.01 2011-01-19 08:19:01.000 019 33366.80 306.38 2357.23 27.01 2011-01-19 08:19:02.000 019 33366.67 306.38 2357.25 27.01 2011-01-19 08:19:03.000 019 33366.68 306.40 2357.19 27.01 2011-01-19 08:19:04.000 019 33366.67 306.35 2357.33 27.01 2011-01-19 08:19:05.000 019 33366.64 306.38 2357.25 27.01 2011-01-19 08:19:06.000 019 33366.72 306.42 2357.34 27.01 2011-01-19 08:19:07.000 019 33366.74 306.43 2357.34 27.01 2011-01-19 08:19:08.000 019 33366.62 306.42 2357.45 27.01 2011-01-19 08:19:09.000 019 33366.69 306.42 2357.32 27.01 2011-01-19 08:19:10.000 019 33366.61 306.39 2357.49 27.01 2011-01-19 08:19:11.000 019 33366.62 306.44 2357.31 27.01 2011-01-19 08:19:12.000 019 33366.58 306.43 2357.41 27.01 2011-01-19 08:19:13.000 019 33366.68 306.42 2357.41 27.01 2011-01-19 08:19:14.000 019 33366.62 306.42 2357.39 27.01 2011-01-19 08:19:15.000 019 33366.68 306.39 2357.41 27.01 2011-01-19 08:19:16.000 019 33366.59 306.42 2357.50 27.01 2011-01-19 08:19:17.000 019 33366.58 306.43 2357.40 27.01 2011-01-19 08:19:18.000 019 33366.58 306.42 2357.42 27.01 2011-01-19 08:19:19.000 019 33366.59 306.45 2357.45 27.01 2011-01-19 08:19:20.000 019 33366.60 306.39 2357.50 27.01 2011-01-19 08:19:21.000 019 33366.57 306.44 2357.47 27.01 2011-01-19 08:19:22.000 019 33366.58 306.41 2357.51 27.01 2011-01-19 08:19:23.000 019 33366.57 306.44 2357.51 27.01 2011-01-19 08:19:24.000 019 33366.48 306.44 2357.53 27.01 2011-01-19 08:19:25.000 019 33366.58 306.42 2357.49 27.01 2011-01-19 08:19:26.000 019 33366.48 306.41 2357.52 27.01 2011-01-19 08:19:27.000 019 33366.49 306.43 2357.55 27.01 2011-01-19 08:19:28.000 019 33366.49 306.48 2357.57 27.01 2011-01-19 08:19:29.000 019 33366.48 306.45 2357.55 27.01 2011-01-19 08:19:30.000 019 33366.48 306.44 2357.48 27.01 2011-01-19 08:19:31.000 019 33366.44 306.45 2357.60 27.00 2011-01-19 08:19:32.000 019 33366.41 306.41 2357.61 27.00 2011-01-19 08:19:33.000 019 33366.50 306.45 2357.53 27.00 2011-01-19 08:19:34.000 019 33366.47 306.44 2357.53 27.00 2011-01-19 08:19:35.000 019 33366.40 306.39 2357.60 27.00 2011-01-19 08:19:36.000 019 33366.47 306.47 2357.58 27.00 2011-01-19 08:19:37.000 019 33366.46 306.49 2357.54 27.00 2011-01-19 08:19:38.000 019 33366.45 306.46 2357.50 27.00 2011-01-19 08:19:39.000 019 33366.37 306.50 2357.61 27.00 2011-01-19 08:19:40.000 019 33366.45 306.53 2357.57 27.00 2011-01-19 08:19:41.000 019 33366.42 306.51 2357.60 27.00 2011-01-19 08:19:42.000 019 33366.32 306.48 2357.64 27.00 2011-01-19 08:19:43.000 019 33366.35 306.54 2357.64 27.00 2011-01-19 08:19:44.000 019 33366.39 306.53 2357.63 27.00 2011-01-19 08:19:45.000 019 33366.48 306.45 2357.62 27.00 2011-01-19 08:19:46.000 019 33366.36 306.47 2357.62 27.00 2011-01-19 08:19:47.000 019 33366.34 306.50 2357.55 27.00 2011-01-19 08:19:48.000 019 33366.45 306.46 2357.61 27.00 2011-01-19 08:19:49.000 019 33366.40 306.44 2357.55 27.00 2011-01-19 08:19:50.000 019 33366.41 306.43 2357.62 27.00 2011-01-19 08:19:51.000 019 33366.37 306.44 2357.68 27.00 2011-01-19 08:19:52.000 019 33366.30 306.44 2357.62 27.00 2011-01-19 08:19:53.000 019 33366.25 306.40 2357.59 27.00 2011-01-19 08:19:54.000 019 33366.41 306.42 2357.68 27.00 2011-01-19 08:19:55.000 019 33366.40 306.44 2357.68 27.00 2011-01-19 08:19:56.000 019 33366.35 306.44 2357.63 27.00 2011-01-19 08:19:57.000 019 33366.30 306.41 2357.65 27.01 2011-01-19 08:19:58.000 019 33366.30 306.43 2357.72 27.01 2011-01-19 08:19:59.000 019 33366.32 306.45 2357.66 27.00 2011-01-19 08:20:00.000 019 33366.22 306.50 2357.66 27.01 2011-01-19 08:20:01.000 019 33366.24 306.51 2357.62 27.01 2011-01-19 08:20:02.000 019 33366.22 306.51 2357.60 27.00 2011-01-19 08:20:03.000 019 33366.23 306.56 2357.59 27.00 2011-01-19 08:20:04.000 019 33366.26 306.56 2357.69 27.01 2011-01-19 08:20:05.000 019 33366.33 306.62 2357.68 27.01 2011-01-19 08:20:06.000 019 33366.21 306.65 2357.64 27.01 2011-01-19 08:20:07.000 019 33366.23 306.66 2357.66 27.00 2011-01-19 08:20:08.000 019 33366.21 306.67 2357.64 27.00 2011-01-19 08:20:09.000 019 33366.25 306.68 2357.67 27.00 2011-01-19 08:20:10.000 019 33366.20 306.69 2357.66 27.00 2011-01-19 08:20:11.000 019 33366.11 306.66 2357.72 27.00 2011-01-19 08:20:12.000 019 33366.26 306.73 2357.68 27.01 2011-01-19 08:20:13.000 019 33366.33 306.73 2357.59 27.00 2011-01-19 08:20:14.000 019 33366.21 306.74 2357.61 27.00 2011-01-19 08:20:15.000 019 33366.21 306.66 2357.69 27.00 2011-01-19 08:20:16.000 019 33366.25 306.73 2357.61 27.00 2011-01-19 08:20:17.000 019 33366.11 306.70 2357.69 27.00 2011-01-19 08:20:18.000 019 33366.16 306.75 2357.67 27.00 2011-01-19 08:20:19.000 019 33366.14 306.73 2357.73 27.00 2011-01-19 08:20:20.000 019 33366.14 306.74 2357.69 27.00 2011-01-19 08:20:21.000 019 33366.06 306.80 2357.76 27.00 2011-01-19 08:20:22.000 019 33366.07 306.74 2357.72 27.00 2011-01-19 08:20:23.000 019 33365.99 306.77 2357.67 27.00 2011-01-19 08:20:24.000 019 33365.99 306.80 2357.78 27.00 2011-01-19 08:20:25.000 019 33366.09 306.85 2357.89 27.00 2011-01-19 08:20:26.000 019 33366.04 306.84 2357.74 27.00 2011-01-19 08:20:27.000 019 33366.04 306.87 2357.78 27.00 2011-01-19 08:20:28.000 019 33366.07 306.86 2357.82 27.00 2011-01-19 08:20:29.000 019 33366.01 306.85 2357.75 27.00 2011-01-19 08:20:30.000 019 33365.96 306.90 2357.75 27.00 2011-01-19 08:20:31.000 019 33365.92 306.85 2357.79 27.00 2011-01-19 08:20:32.000 019 33365.98 306.87 2357.81 27.00 2011-01-19 08:20:33.000 019 33365.93 306.91 2357.84 27.00 2011-01-19 08:20:34.000 019 33365.97 306.90 2357.87 27.00 2011-01-19 08:20:35.000 019 33365.84 306.93 2357.78 27.00 2011-01-19 08:20:36.000 019 33366.01 306.95 2357.81 27.00 2011-01-19 08:20:37.000 019 33365.99 306.98 2357.84 27.00 2011-01-19 08:20:38.000 019 33365.89 306.99 2357.82 27.00 2011-01-19 08:20:39.000 019 33365.82 306.95 2357.84 27.00 2011-01-19 08:20:40.000 019 33365.90 306.97 2357.91 27.00 2011-01-19 08:20:41.000 019 33365.82 306.97 2357.91 27.00 2011-01-19 08:20:42.000 019 33365.84 307.03 2357.85 27.00 2011-01-19 08:20:43.000 019 33365.84 307.03 2357.86 27.00 2011-01-19 08:20:44.000 019 33365.84 307.00 2357.97 27.00 2011-01-19 08:20:45.000 019 33365.82 307.03 2357.94 27.00 2011-01-19 08:20:46.000 019 33365.92 307.04 2357.97 27.00 2011-01-19 08:20:47.000 019 33365.88 307.07 2357.94 27.00 2011-01-19 08:20:48.000 019 33365.83 307.10 2357.89 27.00 2011-01-19 08:20:49.000 019 33365.90 307.04 2358.00 27.00 2011-01-19 08:20:50.000 019 33365.85 307.05 2357.90 27.00 2011-01-19 08:20:51.000 019 33365.84 307.08 2357.95 27.00 2011-01-19 08:20:52.000 019 33365.75 307.06 2357.97 27.00 2011-01-19 08:20:53.000 019 33365.90 307.08 2357.97 27.00 2011-01-19 08:20:54.000 019 33365.82 307.09 2357.92 27.00 2011-01-19 08:20:55.000 019 33365.89 307.12 2357.93 27.00 2011-01-19 08:20:56.000 019 33365.90 307.10 2357.92 27.00 2011-01-19 08:20:57.000 019 33365.82 307.11 2357.88 27.00 2011-01-19 08:20:58.000 019 33365.83 307.10 2357.89 27.00 2011-01-19 08:20:59.000 019 33365.84 307.08 2357.91 27.00 2011-01-19 08:21:00.000 019 33365.75 307.13 2357.97 27.00 2011-01-19 08:21:01.000 019 33365.89 307.12 2357.97 27.00 2011-01-19 08:21:02.000 019 33365.86 307.09 2357.93 27.00 2011-01-19 08:21:03.000 019 33365.84 307.07 2357.93 27.00 2011-01-19 08:21:04.000 019 33365.78 307.09 2357.93 27.00 2011-01-19 08:21:05.000 019 33365.82 307.08 2357.97 27.00 2011-01-19 08:21:06.000 019 33365.80 307.13 2357.94 27.00 2011-01-19 08:21:07.000 019 33365.80 307.09 2357.99 27.00 2011-01-19 08:21:08.000 019 33365.81 307.09 2357.99 27.00 2011-01-19 08:21:09.000 019 33365.90 307.07 2357.93 27.00 2011-01-19 08:21:10.000 019 33365.92 307.09 2357.97 27.00 2011-01-19 08:21:11.000 019 33365.81 307.16 2357.93 27.00 2011-01-19 08:21:12.000 019 33365.82 307.07 2357.93 27.00 2011-01-19 08:21:13.000 019 33365.85 307.08 2357.93 27.00 2011-01-19 08:21:14.000 019 33365.81 307.09 2357.95 27.00 2011-01-19 08:21:15.000 019 33365.81 307.12 2357.97 27.00 2011-01-19 08:21:16.000 019 33365.87 307.18 2357.90 27.00 2011-01-19 08:21:17.000 019 33365.85 307.12 2357.94 27.00 2011-01-19 08:21:18.000 019 33365.77 307.12 2357.93 27.00 2011-01-19 08:21:19.000 019 33365.77 307.16 2357.91 27.00 2011-01-19 08:21:20.000 019 33365.88 307.17 2357.93 27.00 2011-01-19 08:21:21.000 019 33365.83 307.24 2357.88 27.00 2011-01-19 08:21:22.000 019 33365.84 307.24 2357.89 27.00 2011-01-19 08:21:23.000 019 33365.75 307.26 2357.87 27.00 2011-01-19 08:21:24.000 019 33365.78 307.23 2357.95 27.00 2011-01-19 08:21:25.000 019 33365.88 307.29 2357.96 27.00 2011-01-19 08:21:26.000 019 33365.83 307.33 2357.97 27.00 2011-01-19 08:21:27.000 019 33365.84 307.34 2357.94 27.00 2011-01-19 08:21:28.000 019 33365.86 307.37 2358.04 27.00 2011-01-19 08:21:29.000 019 33365.72 307.35 2357.85 27.00 2011-01-19 08:21:30.000 019 33365.78 307.39 2357.87 27.00 2011-01-19 08:21:31.000 019 33365.83 307.36 2357.99 27.00 2011-01-19 08:21:32.000 019 33365.72 307.35 2357.90 27.00 2011-01-19 08:21:33.000 019 33365.77 307.36 2357.86 27.00 2011-01-19 08:21:34.000 019 33365.75 307.41 2357.94 27.00 2011-01-19 08:21:35.000 019 33365.67 307.43 2358.00 27.00 2011-01-19 08:21:36.000 019 33365.72 307.46 2357.93 27.00 2011-01-19 08:21:37.000 019 33365.81 307.43 2357.91 27.00 2011-01-19 08:21:38.000 019 33365.69 307.45 2357.93 27.00 2011-01-19 08:21:39.000 019 33365.75 307.45 2357.90 27.00 2011-01-19 08:21:40.000 019 33365.74 307.46 2357.94 27.00 2011-01-19 08:21:41.000 019 33365.77 307.46 2357.85 27.00 2011-01-19 08:21:42.000 019 33365.93 307.48 2357.89 27.00 2011-01-19 08:21:43.000 019 33365.90 307.39 2357.96 27.00 2011-01-19 08:21:44.000 019 33365.86 307.37 2357.98 27.00 2011-01-19 08:21:45.000 019 33365.81 307.43 2357.93 27.00 2011-01-19 08:21:46.000 019 33365.93 307.43 2357.83 27.00 2011-01-19 08:21:47.000 019 33365.94 307.42 2357.91 27.00 2011-01-19 08:21:48.000 019 33365.86 307.43 2357.90 27.00 2011-01-19 08:21:49.000 019 33365.88 307.39 2357.95 27.00 2011-01-19 08:21:50.000 019 33365.86 307.40 2357.93 27.00 2011-01-19 08:21:51.000 019 33365.89 307.34 2357.94 27.00 2011-01-19 08:21:52.000 019 33365.98 307.36 2357.92 27.00 2011-01-19 08:21:53.000 019 33365.96 307.35 2358.00 27.00 2011-01-19 08:21:54.000 019 33365.90 307.36 2357.88 27.00 2011-01-19 08:21:55.000 019 33365.94 307.35 2357.94 27.00 2011-01-19 08:21:56.000 019 33365.94 307.35 2357.96 27.00 2011-01-19 08:21:57.000 019 33366.07 307.38 2357.92 27.00 2011-01-19 08:21:58.000 019 33366.00 307.35 2357.98 27.00 2011-01-19 08:21:59.000 019 33366.08 307.40 2357.82 27.00 2011-01-19 08:22:00.000 019 33365.98 307.41 2357.87 27.00 2011-01-19 08:22:01.000 019 33365.94 307.40 2357.88 27.00 2011-01-19 08:22:02.000 019 33365.94 307.48 2357.89 27.00 2011-01-19 08:22:03.000 019 33365.99 307.48 2357.94 27.00 2011-01-19 08:22:04.000 019 33366.09 307.52 2357.84 27.00 2011-01-19 08:22:05.000 019 33366.10 307.51 2357.94 27.00 2011-01-19 08:22:06.000 019 33366.03 307.55 2357.83 27.00 2011-01-19 08:22:07.000 019 33366.07 307.58 2357.94 27.00 2011-01-19 08:22:08.000 019 33365.99 307.60 2357.88 27.00 2011-01-19 08:22:09.000 019 33366.10 307.63 2357.89 27.00 2011-01-19 08:22:10.000 019 33366.12 307.59 2357.81 27.00 2011-01-19 08:22:11.000 019 33366.13 307.59 2357.86 27.00 2011-01-19 08:22:12.000 019 33366.13 307.60 2357.85 27.00 2011-01-19 08:22:13.000 019 33366.15 307.63 2357.79 27.00 2011-01-19 08:22:14.000 019 33366.20 307.60 2357.85 27.00 2011-01-19 08:22:15.000 019 33366.21 307.62 2357.75 27.00 2011-01-19 08:22:16.000 019 33366.21 307.60 2357.76 27.00 2011-01-19 08:22:17.000 019 33366.21 307.60 2357.83 27.00 2011-01-19 08:22:18.000 019 33366.20 307.62 2357.79 27.00 2011-01-19 08:22:19.000 019 33366.32 307.60 2357.71 27.00 2011-01-19 08:22:20.000 019 33366.39 307.56 2357.75 27.00 2011-01-19 08:22:21.000 019 33366.29 307.55 2357.77 27.00 2011-01-19 08:22:22.000 019 33366.38 307.59 2357.79 27.00 2011-01-19 08:22:23.000 019 33366.41 307.57 2357.78 27.00 2011-01-19 08:22:24.000 019 33366.42 307.60 2357.66 27.00 2011-01-19 08:22:25.000 019 33366.35 307.51 2357.70 27.00 2011-01-19 08:22:26.000 019 33366.45 307.50 2357.65 27.00 2011-01-19 08:22:27.000 019 33366.49 307.53 2357.69 27.00 2011-01-19 08:22:28.000 019 33366.53 307.57 2357.72 27.00 2011-01-19 08:22:29.000 019 33366.47 307.53 2357.75 27.00 2011-01-19 08:22:30.000 019 33366.46 307.55 2357.68 27.00 2011-01-19 08:22:31.000 019 33366.54 307.57 2357.64 27.00 2011-01-19 08:22:32.000 019 33366.51 307.56 2357.70 27.00 2011-01-19 08:22:33.000 019 33366.54 307.58 2357.57 27.00 2011-01-19 08:22:34.000 019 33366.64 307.54 2357.62 27.00 2011-01-19 08:22:35.000 019 33366.64 307.57 2357.60 27.00 2011-01-19 08:22:36.000 019 33366.54 307.59 2357.59 27.00 2011-01-19 08:22:37.000 019 33366.69 307.64 2357.57 27.00 2011-01-19 08:22:38.000 019 33366.61 307.63 2357.61 27.00 2011-01-19 08:22:39.000 019 33366.61 307.68 2357.56 27.00 2011-01-19 08:22:40.000 019 33366.51 307.71 2357.58 27.00 2011-01-19 08:22:41.000 019 33366.68 307.69 2357.51 27.00 2011-01-19 08:22:42.000 019 33366.60 307.77 2357.55 27.00 2011-01-19 08:22:43.000 019 33366.71 307.79 2357.56 27.00 2011-01-19 08:22:44.000 019 33366.62 307.78 2357.55 27.00 2011-01-19 08:22:45.000 019 33366.70 307.82 2357.58 27.00 2011-01-19 08:22:46.000 019 33366.64 307.83 2357.56 27.00 2011-01-19 08:22:47.000 019 33366.64 307.80 2357.60 27.00 2011-01-19 08:22:48.000 019 33366.71 307.84 2357.48 27.00 2011-01-19 08:22:49.000 019 33366.70 307.82 2357.67 27.00 2011-01-19 08:22:50.000 019 33366.64 307.80 2357.60 27.00 2011-01-19 08:22:51.000 019 33366.73 307.85 2357.63 27.00 2011-01-19 08:22:52.000 019 33366.68 307.82 2357.54 27.00 2011-01-19 08:22:53.000 019 33366.57 307.87 2357.53 27.00 2011-01-19 08:22:54.000 019 33366.73 307.85 2357.51 27.00 2011-01-19 08:22:55.000 019 33366.73 307.85 2357.54 27.00 2011-01-19 08:22:56.000 019 33366.70 307.88 2357.61 27.00 2011-01-19 08:22:57.000 019 33366.70 307.87 2357.64 27.00 2011-01-19 08:22:58.000 019 33366.62 307.88 2357.59 27.00 2011-01-19 08:22:59.000 019 33366.73 307.87 2357.59 27.00 2011-01-19 08:23:00.000 019 33366.67 307.87 2357.60 27.00 2011-01-19 08:23:01.000 019 33366.73 307.88 2357.50 27.00 2011-01-19 08:23:02.000 019 33366.68 307.88 2357.55 27.00 2011-01-19 08:23:03.000 019 33366.71 307.87 2357.64 27.00 2011-01-19 08:23:04.000 019 33366.67 307.92 2357.57 27.00 2011-01-19 08:23:05.000 019 33366.65 307.91 2357.54 27.00 2011-01-19 08:23:06.000 019 33366.70 307.90 2357.57 27.00 2011-01-19 08:23:07.000 019 33366.76 307.86 2357.57 27.00 2011-01-19 08:23:08.000 019 33366.68 307.85 2357.54 27.00 2011-01-19 08:23:09.000 019 33366.72 307.84 2357.50 27.00 2011-01-19 08:23:10.000 019 33366.73 307.85 2357.54 27.00 2011-01-19 08:23:11.000 019 33366.71 307.87 2357.59 27.00 2011-01-19 08:23:12.000 019 33366.77 307.86 2357.59 27.00 2011-01-19 08:23:13.000 019 33366.74 307.87 2357.66 27.00 2011-01-19 08:23:14.000 019 33366.76 307.88 2357.63 27.00 2011-01-19 08:23:15.000 019 33366.77 307.86 2357.63 27.00 2011-01-19 08:23:16.000 019 33366.84 307.88 2357.60 27.00 2011-01-19 08:23:17.000 019 33366.90 307.81 2357.58 27.00 2011-01-19 08:23:18.000 019 33366.76 307.86 2357.59 27.00 2011-01-19 08:23:19.000 019 33366.89 307.83 2357.63 27.00 2011-01-19 08:23:20.000 019 33366.82 307.79 2357.57 27.00 2011-01-19 08:23:21.000 019 33366.92 307.76 2357.61 27.00 2011-01-19 08:23:22.000 019 33366.92 307.77 2357.58 27.00 2011-01-19 08:23:23.000 019 33366.90 307.78 2357.60 27.00 2011-01-19 08:23:24.000 019 33366.91 307.76 2357.60 27.00 2011-01-19 08:23:25.000 019 33367.01 307.72 2357.63 27.00 2011-01-19 08:23:26.000 019 33367.00 307.74 2357.61 27.00 2011-01-19 08:23:27.000 019 33367.04 307.69 2357.53 27.00 2011-01-19 08:23:28.000 019 33367.08 307.69 2357.57 27.00 2011-01-19 08:23:29.000 019 33367.03 307.74 2357.64 27.00 2011-01-19 08:23:30.000 019 33367.16 307.73 2357.61 27.00 2011-01-19 08:23:31.000 019 33367.12 307.66 2357.53 27.00 2011-01-19 08:23:32.000 019 33367.11 307.67 2357.55 27.00 2011-01-19 08:23:33.000 019 33367.19 307.66 2357.53 27.00 2011-01-19 08:23:34.000 019 33367.24 307.69 2357.51 27.00 2011-01-19 08:23:35.000 019 33367.20 307.69 2357.43 27.00 2011-01-19 08:23:36.000 019 33367.22 307.76 2357.46 27.00 2011-01-19 08:23:37.000 019 33367.21 307.75 2357.52 27.00 2011-01-19 08:23:38.000 019 33367.12 307.74 2357.45 27.00 2011-01-19 08:23:39.000 019 33367.22 307.72 2357.38 27.00 2011-01-19 08:23:40.000 019 33367.18 307.76 2357.41 27.00 2011-01-19 08:23:41.000 019 33367.16 307.81 2357.39 27.00 2011-01-19 08:23:42.000 019 33367.06 307.85 2357.40 27.00 2011-01-19 08:23:43.000 019 33367.23 307.82 2357.43 27.00 2011-01-19 08:23:44.000 019 33367.16 307.80 2357.41 27.00 2011-01-19 08:23:45.000 019 33367.25 307.84 2357.45 27.00 2011-01-19 08:23:46.000 019 33367.18 307.85 2357.45 27.00 2011-01-19 08:23:47.000 019 33367.25 307.84 2357.41 27.00 2011-01-19 08:23:48.000 019 33367.17 307.86 2357.39 27.00 2011-01-19 08:23:49.000 019 33367.21 307.85 2357.44 27.00 2011-01-19 08:23:50.000 019 33367.13 307.85 2357.42 27.00 2011-01-19 08:23:51.000 019 33367.20 307.82 2357.48 27.00 2011-01-19 08:23:52.000 019 33367.20 307.86 2357.43 27.00 2011-01-19 08:23:53.000 019 33367.12 307.80 2357.32 27.00 2011-01-19 08:23:54.000 019 33367.15 307.85 2357.43 27.00 2011-01-19 08:23:55.000 019 33367.18 307.82 2357.42 27.00 2011-01-19 08:23:56.000 019 33367.19 307.85 2357.47 27.00 2011-01-19 08:23:57.000 019 33367.18 307.83 2357.44 27.00 2011-01-19 08:23:58.000 019 33367.08 307.86 2357.50 27.00 2011-01-19 08:23:59.000 019 33367.07 307.84 2357.41 27.00 2011-01-19 08:24:00.000 019 33367.08 307.85 2357.49 27.00 2011-01-19 08:24:01.000 019 33367.04 307.86 2357.46 27.00 2011-01-19 08:24:02.000 019 33366.98 307.84 2357.52 27.00 2011-01-19 08:24:03.000 019 33367.04 307.90 2357.50 27.00 2011-01-19 08:24:04.000 019 33367.12 307.92 2357.47 27.00 2011-01-19 08:24:05.000 019 33367.06 307.90 2357.54 26.99 2011-01-19 08:24:06.000 019 33366.95 308.00 2357.55 26.99 2011-01-19 08:24:07.000 019 33367.14 307.95 2357.51 26.99 2011-01-19 08:24:08.000 019 33367.00 307.94 2357.53 26.99 2011-01-19 08:24:09.000 019 33367.02 307.97 2357.48 27.00 2011-01-19 08:24:10.000 019 33366.95 308.02 2357.51 26.99 2011-01-19 08:24:11.000 019 33367.05 307.98 2357.52 26.99 2011-01-19 08:24:12.000 019 33367.07 308.04 2357.59 26.99 2011-01-19 08:24:13.000 019 33366.99 308.04 2357.69 26.99 2011-01-19 08:24:14.000 019 33367.01 308.01 2357.59 26.99 2011-01-19 08:24:15.000 019 33367.02 308.06 2357.59 26.99 2011-01-19 08:24:16.000 019 33367.12 308.13 2357.59 26.99 2011-01-19 08:24:17.000 019 33367.03 308.11 2357.57 26.99 2011-01-19 08:24:18.000 019 33367.17 308.14 2357.64 26.99 2011-01-19 08:24:19.000 019 33367.03 308.17 2357.64 26.99 2011-01-19 08:24:20.000 019 33367.03 308.15 2357.65 26.99 2011-01-19 08:24:21.000 019 33367.15 308.17 2357.64 26.99 2011-01-19 08:24:22.000 019 33367.12 308.17 2357.63 26.99 2011-01-19 08:24:23.000 019 33367.02 308.21 2357.64 26.99 2011-01-19 08:24:24.000 019 33367.20 308.23 2357.65 26.99 2011-01-19 08:24:25.000 019 33367.23 308.20 2357.60 26.99 2011-01-19 08:24:26.000 019 33367.13 308.20 2357.67 26.99 2011-01-19 08:24:27.000 019 33367.02 308.26 2357.63 26.99 2011-01-19 08:24:28.000 019 33367.11 308.25 2357.72 26.99 2011-01-19 08:24:29.000 019 33367.12 308.28 2357.72 26.99 2011-01-19 08:24:30.000 019 33367.11 308.29 2357.72 26.99 2011-01-19 08:24:31.000 019 33367.14 308.25 2357.67 26.99 2011-01-19 08:24:32.000 019 33367.17 308.27 2357.67 26.99 2011-01-19 08:24:33.000 019 33367.21 308.23 2357.72 26.99 2011-01-19 08:24:34.000 019 33367.25 308.25 2357.70 26.99 2011-01-19 08:24:35.000 019 33367.23 308.32 2357.80 26.99 2011-01-19 08:24:36.000 019 33367.15 308.30 2357.70 26.99 2011-01-19 08:24:37.000 019 33367.35 308.24 2357.69 26.99 2011-01-19 08:24:38.000 019 33367.29 308.20 2357.75 26.99 2011-01-19 08:24:39.000 019 33367.29 308.24 2357.82 26.99 2011-01-19 08:24:40.000 019 33367.33 308.30 2357.75 26.99 2011-01-19 08:24:41.000 019 33367.32 308.19 2357.72 26.99 2011-01-19 08:24:42.000 019 33367.27 308.22 2357.64 26.99 2011-01-19 08:24:43.000 019 33367.38 308.23 2357.74 27.00 2011-01-19 08:24:44.000 019 33367.44 308.16 2357.73 26.99 2011-01-19 08:24:45.000 019 33367.25 308.14 2357.71 26.99 2011-01-19 08:24:46.000 019 33367.32 308.23 2357.71 26.99 2011-01-19 08:24:47.000 019 33367.36 308.19 2357.74 26.99 2011-01-19 08:24:48.000 019 33367.27 308.22 2357.76 26.99 2011-01-19 08:24:49.000 019 33367.36 308.23 2357.69 26.99 2011-01-19 08:24:50.000 019 33367.39 308.18 2357.76 26.99 2011-01-19 08:24:51.000 019 33367.38 308.16 2357.81 26.99 2011-01-19 08:24:52.000 019 33367.45 308.21 2357.68 26.99 2011-01-19 08:24:53.000 019 33367.50 308.14 2357.70 26.99 2011-01-19 08:24:54.000 019 33367.46 308.16 2357.74 26.99 2011-01-19 08:24:55.000 019 33367.42 308.16 2357.68 26.99 2011-01-19 08:24:56.000 019 33367.51 308.14 2357.66 26.99 2011-01-19 08:24:57.000 019 33367.53 308.14 2357.72 26.99 2011-01-19 08:24:58.000 019 33367.45 308.15 2357.76 26.99 2011-01-19 08:24:59.000 019 33367.53 308.16 2357.67 26.99 2011-01-19 08:25:00.000 019 33367.63 308.11 2357.64 26.99 2011-01-19 08:25:01.000 019 33367.51 308.11 2357.65 26.99 2011-01-19 08:25:02.000 019 33367.45 308.13 2357.68 27.00 2011-01-19 08:25:03.000 019 33367.54 308.12 2357.61 27.00 2011-01-19 08:25:04.000 019 33367.62 308.12 2357.66 27.00 2011-01-19 08:25:05.000 019 33367.61 308.11 2357.66 27.00 2011-01-19 08:25:06.000 019 33367.63 308.10 2357.69 26.99 2011-01-19 08:25:07.000 019 33367.64 308.11 2357.68 27.00 2011-01-19 08:25:08.000 019 33367.64 308.13 2357.56 26.99 2011-01-19 08:25:09.000 019 33367.78 308.07 2357.55 27.00 2011-01-19 08:25:10.000 019 33367.76 308.09 2357.66 27.00 2011-01-19 08:25:11.000 019 33367.83 308.07 2357.61 26.99 2011-01-19 08:25:12.000 019 33367.75 308.06 2357.57 27.00 2011-01-19 08:25:13.000 019 33367.81 308.04 2357.48 27.00 2011-01-19 08:25:14.000 019 33367.78 307.96 2357.63 27.00 2011-01-19 08:25:15.000 019 33367.85 307.98 2357.55 27.00 2011-01-19 08:25:16.000 019 33367.82 308.02 2357.59 27.00 2011-01-19 08:25:17.000 019 33367.83 308.05 2357.55 27.00 2011-01-19 08:25:18.000 019 33367.88 308.05 2357.67 27.00 2011-01-19 08:25:19.000 019 33367.79 308.00 2357.54 27.00 2011-01-19 08:25:20.000 019 33367.97 307.98 2357.51 26.99 2011-01-19 08:25:21.000 019 33367.95 307.98 2357.51 27.00 2011-01-19 08:25:22.000 019 33367.93 307.94 2357.59 27.00 2011-01-19 08:25:23.000 019 33367.93 307.90 2357.52 27.00 2011-01-19 08:25:24.000 019 33367.88 307.94 2357.50 27.00 2011-01-19 08:25:25.000 019 33367.99 307.94 2357.52 27.00 2011-01-19 08:25:26.000 019 33368.03 307.91 2357.52 27.00 2011-01-19 08:25:27.000 019 33367.94 307.93 2357.46 26.99 2011-01-19 08:25:28.000 019 33367.91 307.93 2357.50 27.00 2011-01-19 08:25:29.000 019 33367.95 307.98 2357.48 26.99 2011-01-19 08:25:30.000 019 33367.96 307.94 2357.43 26.99 2011-01-19 08:25:31.000 019 33368.04 307.98 2357.46 27.00 2011-01-19 08:25:32.000 019 33367.81 308.01 2357.47 27.00 2011-01-19 08:25:33.000 019 33367.91 308.01 2357.45 27.00 2011-01-19 08:25:34.000 019 33367.86 308.03 2357.45 26.99 2011-01-19 08:25:35.000 019 33367.89 308.07 2357.48 26.99 2011-01-19 08:25:36.000 019 33367.82 308.03 2357.39 26.99 2011-01-19 08:25:37.000 019 33367.81 308.11 2357.53 26.99 2011-01-19 08:25:38.000 019 33367.85 308.12 2357.47 26.99 2011-01-19 08:25:39.000 019 33367.82 308.11 2357.44 26.99 2011-01-19 08:25:40.000 019 33367.78 308.12 2357.42 26.99 2011-01-19 08:25:41.000 019 33367.76 308.11 2357.47 26.99 2011-01-19 08:25:42.000 019 33367.69 308.10 2357.46 27.00 2011-01-19 08:25:43.000 019 33367.77 308.09 2357.46 27.00 2011-01-19 08:25:44.000 019 33367.72 308.11 2357.52 26.99 2011-01-19 08:25:45.000 019 33367.71 308.08 2357.54 26.99 2011-01-19 08:25:46.000 019 33367.77 308.12 2357.51 26.99 2011-01-19 08:25:47.000 019 33367.78 308.10 2357.48 26.99 2011-01-19 08:25:48.000 019 33367.83 308.12 2357.50 27.00 2011-01-19 08:25:49.000 019 33367.78 308.08 2357.47 26.99 2011-01-19 08:25:50.000 019 33367.78 308.10 2357.47 26.99 2011-01-19 08:25:51.000 019 33367.73 308.07 2357.44 27.00 2011-01-19 08:25:52.000 019 33367.79 308.05 2357.50 27.00 2011-01-19 08:25:53.000 019 33367.81 308.02 2357.47 26.99 2011-01-19 08:25:54.000 019 33367.69 308.01 2357.47 26.99 2011-01-19 08:25:55.000 019 33367.89 308.00 2357.41 27.00 2011-01-19 08:25:56.000 019 33367.79 308.02 2357.51 27.00 2011-01-19 08:25:57.000 019 33367.76 307.99 2357.49 27.00 2011-01-19 08:25:58.000 019 33367.81 307.96 2357.51 26.99 2011-01-19 08:25:59.000 019 33367.81 308.01 2357.42 26.99 2011-01-19 08:26:00.000 019 33367.77 308.05 2357.55 26.99 2011-01-19 08:26:01.000 019 33367.71 308.07 2357.50 27.00 2011-01-19 08:26:02.000 019 33367.77 308.07 2357.48 26.99 2011-01-19 08:26:03.000 019 33367.69 308.08 2357.53 27.00 2011-01-19 08:26:04.000 019 33367.72 308.17 2357.51 27.00 2011-01-19 08:26:05.000 019 33367.63 308.12 2357.60 27.00 2011-01-19 08:26:06.000 019 33367.64 308.20 2357.54 27.00 2011-01-19 08:26:07.000 019 33367.60 308.23 2357.42 27.00 2011-01-19 08:26:08.000 019 33367.64 308.26 2357.51 26.99 2011-01-19 08:26:09.000 019 33367.53 308.28 2357.51 27.00 2011-01-19 08:26:10.000 019 33367.47 308.35 2357.59 27.00 2011-01-19 08:26:11.000 019 33367.49 308.37 2357.58 27.00 2011-01-19 08:26:12.000 019 33367.42 308.34 2357.68 27.00 2011-01-19 08:26:13.000 019 33367.56 308.41 2357.59 27.00 2011-01-19 08:26:14.000 019 33367.47 308.40 2357.68 26.99 2011-01-19 08:26:15.000 019 33367.48 308.44 2357.67 26.99 2011-01-19 08:26:16.000 019 33367.52 308.46 2357.67 26.99 2011-01-19 08:26:17.000 019 33367.40 308.45 2357.68 26.99 2011-01-19 08:26:18.000 019 33367.49 308.44 2357.70 26.99 2011-01-19 08:26:19.000 019 33367.41 308.46 2357.66 26.99 2011-01-19 08:26:20.000 019 33367.49 308.46 2357.66 26.99 2011-01-19 08:26:21.000 019 33367.46 308.48 2357.74 26.99 2011-01-19 08:26:22.000 019 33367.45 308.50 2357.75 26.99 2011-01-19 08:26:23.000 019 33367.45 308.50 2357.73 26.99 2011-01-19 08:26:24.000 019 33367.47 308.48 2357.84 26.99 2011-01-19 08:26:25.000 019 33367.41 308.49 2357.76 26.99 2011-01-19 08:26:26.000 019 33367.35 308.47 2357.78 26.99 2011-01-19 08:26:27.000 019 33367.38 308.48 2357.85 26.99 2011-01-19 08:26:28.000 019 33367.46 308.47 2357.85 26.99 2011-01-19 08:26:29.000 019 33367.48 308.46 2357.86 26.99 2011-01-19 08:26:30.000 019 33367.40 308.41 2357.82 26.99 2011-01-19 08:26:31.000 019 33367.50 308.41 2357.86 26.99 2011-01-19 08:26:32.000 019 33367.40 308.46 2357.89 26.99 2011-01-19 08:26:33.000 019 33367.39 308.41 2357.85 26.99 2011-01-19 08:26:34.000 019 33367.38 308.42 2357.82 26.99 2011-01-19 08:26:35.000 019 33367.60 308.42 2357.87 26.99 2011-01-19 08:26:36.000 019 33367.49 308.41 2357.88 26.99 2011-01-19 08:26:37.000 019 33367.42 308.41 2357.81 26.99 2011-01-19 08:26:38.000 019 33367.52 308.41 2357.82 26.99 2011-01-19 08:26:39.000 019 33367.46 308.42 2357.85 26.99 2011-01-19 08:26:40.000 019 33367.45 308.47 2357.88 26.99 2011-01-19 08:26:41.000 019 33367.43 308.47 2357.85 26.99 2011-01-19 08:26:42.000 019 33367.36 308.52 2357.88 26.99 2011-01-19 08:26:43.000 019 33367.41 308.50 2357.82 26.99 2011-01-19 08:26:44.000 019 33367.39 308.56 2357.84 26.99 2011-01-19 08:26:45.000 019 33367.36 308.55 2357.83 26.99 2011-01-19 08:26:46.000 019 33367.32 308.59 2357.84 26.99 2011-01-19 08:26:47.000 019 33367.32 308.59 2357.85 26.99 2011-01-19 08:26:48.000 019 33367.25 308.58 2357.88 26.99 2011-01-19 08:26:49.000 019 33367.32 308.65 2357.87 26.99 2011-01-19 08:26:50.000 019 33367.22 308.67 2357.91 26.99 2011-01-19 08:26:51.000 019 33367.24 308.65 2357.89 26.99 2011-01-19 08:26:52.000 019 33367.22 308.65 2357.88 26.99 2011-01-19 08:26:53.000 019 33367.20 308.73 2357.89 26.99 2011-01-19 08:26:54.000 019 33367.21 308.67 2357.87 26.99 2011-01-19 08:26:55.000 019 33367.11 308.72 2357.89 26.99 2011-01-19 08:26:56.000 019 33367.24 308.73 2357.91 26.99 2011-01-19 08:26:57.000 019 33367.16 308.75 2357.92 26.99 2011-01-19 08:26:58.000 019 33367.14 308.72 2357.92 26.99 2011-01-19 08:26:59.000 019 33367.10 308.73 2357.93 26.99 2011-01-19 08:27:00.000 019 33367.04 308.73 2358.02 26.99 2011-01-19 08:27:01.000 019 33367.20 308.70 2357.89 26.99 2011-01-19 08:27:02.000 019 33367.21 308.74 2357.94 26.99 2011-01-19 08:27:03.000 019 33367.16 308.73 2357.90 26.99 2011-01-19 08:27:04.000 019 33367.14 308.72 2357.94 26.99 2011-01-19 08:27:05.000 019 33367.12 308.73 2357.93 26.99 2011-01-19 08:27:06.000 019 33367.05 308.75 2357.99 26.99 2011-01-19 08:27:07.000 019 33367.20 308.73 2357.97 26.99 2011-01-19 08:27:08.000 019 33367.11 308.67 2357.89 26.99 2011-01-19 08:27:09.000 019 33367.10 308.66 2357.85 26.99 2011-01-19 08:27:10.000 019 33367.15 308.67 2357.95 26.99 2011-01-19 08:27:11.000 019 33367.13 308.64 2357.91 26.99 2011-01-19 08:27:12.000 019 33367.15 308.62 2357.86 26.99 2011-01-19 08:27:13.000 019 33367.10 308.67 2358.01 26.99 2011-01-19 08:27:14.000 019 33367.17 308.61 2357.93 26.99 2011-01-19 08:27:15.000 019 33367.15 308.58 2357.87 26.99 2011-01-19 08:27:16.000 019 33367.16 308.58 2358.02 26.99 2011-01-19 08:27:17.000 019 33367.15 308.61 2357.97 26.99 2011-01-19 08:27:18.000 019 33367.18 308.58 2358.00 26.99 2011-01-19 08:27:19.000 019 33367.17 308.57 2357.95 26.99 2011-01-19 08:27:20.000 019 33367.20 308.61 2358.03 26.99 2011-01-19 08:27:21.000 019 33367.12 308.62 2357.95 26.99 2011-01-19 08:27:22.000 019 33367.12 308.61 2357.93 26.99 2011-01-19 08:27:23.000 019 33367.18 308.65 2358.00 26.99 2011-01-19 08:27:24.000 019 33367.16 308.67 2357.92 26.99 2011-01-19 08:27:25.000 019 33367.09 308.66 2357.98 26.99 2011-01-19 08:27:26.000 019 33367.14 308.74 2357.93 26.99 2011-01-19 08:27:27.000 019 33367.14 308.73 2357.92 26.99 2011-01-19 08:27:28.000 019 33367.10 308.72 2358.00 26.99 2011-01-19 08:27:29.000 019 33367.00 308.82 2358.04 26.99 2011-01-19 08:27:30.000 019 33367.04 308.82 2357.94 26.99 2011-01-19 08:27:31.000 019 33367.02 308.86 2358.00 26.99 2011-01-19 08:27:32.000 019 33367.04 308.92 2357.97 26.99 2011-01-19 08:27:33.000 019 33366.98 308.89 2358.00 26.99 2011-01-19 08:27:34.000 019 33366.86 308.99 2358.11 26.99 2011-01-19 08:27:35.000 019 33366.88 309.01 2358.00 26.99 2011-01-19 08:27:36.000 019 33366.84 309.05 2358.05 26.99 2011-01-19 08:27:37.000 019 33366.86 309.07 2358.01 26.99 2011-01-19 08:27:38.000 019 33366.84 309.14 2358.04 26.99 2011-01-19 08:27:39.000 019 33366.79 309.10 2358.13 26.99 2011-01-19 08:27:40.000 019 33366.74 309.14 2358.16 26.99 2011-01-19 08:27:41.000 019 33366.82 309.17 2358.24 26.99 2011-01-19 08:27:42.000 019 33366.74 309.20 2358.18 26.99 2011-01-19 08:27:43.000 019 33366.71 309.23 2358.12 26.99 2011-01-19 08:27:44.000 019 33366.64 309.24 2358.18 26.99 2011-01-19 08:27:45.000 019 33366.68 309.23 2358.18 26.99 2011-01-19 08:27:46.000 019 33366.63 309.26 2358.19 26.99 2011-01-19 08:27:47.000 019 33366.61 309.30 2358.31 26.99 2011-01-19 08:27:48.000 019 33366.62 309.24 2358.26 26.99 2011-01-19 08:27:49.000 019 33366.52 309.27 2358.27 26.99 2011-01-19 08:27:50.000 019 33366.58 309.28 2358.28 26.99 2011-01-19 08:27:51.000 019 33366.60 309.26 2358.25 26.99 2011-01-19 08:27:52.000 019 33366.43 309.21 2358.27 26.99 2011-01-19 08:27:53.000 019 33366.54 309.26 2358.32 26.99 2011-01-19 08:27:54.000 019 33366.54 309.24 2358.38 26.99 2011-01-19 08:27:55.000 019 33366.48 309.29 2358.31 26.99 2011-01-19 08:27:56.000 019 33366.40 309.24 2358.30 26.99 2011-01-19 08:27:57.000 019 33366.48 309.22 2358.36 26.99 2011-01-19 08:27:58.000 019 33366.52 309.19 2358.37 26.99 2011-01-19 08:27:59.000 019 33366.51 309.22 2358.36 26.99 2011-01-19 08:28:00.000 019 33366.50 309.21 2358.41 26.99 2011-01-19 08:28:01.000 019 33366.49 309.18 2358.32 26.99 2011-01-19 08:28:02.000 019 33366.51 309.18 2358.35 26.99 2011-01-19 08:28:03.000 019 33366.48 309.18 2358.36 26.99 2011-01-19 08:28:04.000 019 33366.49 309.16 2358.32 26.99 2011-01-19 08:28:05.000 019 33366.46 309.17 2358.39 26.99 2011-01-19 08:28:06.000 019 33366.44 309.20 2358.35 26.99 2011-01-19 08:28:07.000 019 33366.53 309.18 2358.44 26.99 2011-01-19 08:28:08.000 019 33366.49 309.15 2358.36 26.99 2011-01-19 08:28:09.000 019 33366.49 309.17 2358.33 26.99 2011-01-19 08:28:10.000 019 33366.51 309.14 2358.36 26.99 2011-01-19 08:28:11.000 019 33366.58 309.18 2358.32 26.99 2011-01-19 08:28:12.000 019 33366.56 309.18 2358.40 26.99 2011-01-19 08:28:13.000 019 33366.42 309.16 2358.37 27.00 2011-01-19 08:28:14.000 019 33366.43 309.24 2358.38 27.00 2011-01-19 08:28:15.000 019 33366.45 309.24 2358.36 26.99 2011-01-19 08:28:16.000 019 33366.51 309.23 2358.38 26.99 2011-01-19 08:28:17.000 019 33366.47 309.25 2358.38 26.99 2011-01-19 08:28:18.000 019 33366.49 309.27 2358.44 26.99 2011-01-19 08:28:19.000 019 33366.57 309.30 2358.36 26.99 2011-01-19 08:28:20.000 019 33366.48 309.32 2358.48 27.00 2011-01-19 08:28:21.000 019 33366.43 309.33 2358.45 27.00 2011-01-19 08:28:22.000 019 33366.55 309.34 2358.41 27.00 2011-01-19 08:28:23.000 019 33366.39 309.36 2358.40 27.00 2011-01-19 08:28:24.000 019 33366.39 309.39 2358.43 27.00 2011-01-19 08:28:25.000 019 33366.39 309.41 2358.40 27.00 2011-01-19 08:28:26.000 019 33366.44 309.43 2358.47 26.99 2011-01-19 08:28:27.000 019 33366.37 309.41 2358.52 27.00 2011-01-19 08:28:28.000 019 33366.33 309.41 2358.46 27.00 2011-01-19 08:28:29.000 019 33366.33 309.39 2358.36 27.00 2011-01-19 08:28:30.000 019 33366.43 309.43 2358.41 27.00 2011-01-19 08:28:31.000 019 33366.35 309.41 2358.41 27.00 2011-01-19 08:28:32.000 019 33366.47 309.39 2358.45 27.00 2011-01-19 08:28:33.000 019 33366.43 309.41 2358.43 27.00 2011-01-19 08:28:34.000 019 33366.35 309.38 2358.50 27.00 2011-01-19 08:28:35.000 019 33366.43 309.36 2358.47 27.00 2011-01-19 08:28:36.000 019 33366.51 309.31 2358.43 27.00 2011-01-19 08:28:37.000 019 33366.43 309.36 2358.44 27.00 2011-01-19 08:28:38.000 019 33366.54 309.29 2358.49 27.00 2011-01-19 08:28:39.000 019 33366.47 309.29 2358.47 27.00 2011-01-19 08:28:40.000 019 33366.55 309.28 2358.40 27.00 2011-01-19 08:28:41.000 019 33366.51 309.24 2358.43 27.00 2011-01-19 08:28:42.000 019 33366.57 309.22 2358.44 27.00 2011-01-19 08:28:43.000 019 33366.62 309.28 2358.37 27.00 2011-01-19 08:28:44.000 019 33366.59 309.23 2358.47 27.00 2011-01-19 08:28:45.000 019 33366.60 309.20 2358.49 27.00 2011-01-19 08:28:46.000 019 33366.67 309.22 2358.45 27.00 2011-01-19 08:28:47.000 019 33366.63 309.25 2358.43 27.00 2011-01-19 08:28:48.000 019 33366.58 309.26 2358.38 27.00 2011-01-19 08:28:49.000 019 33366.66 309.26 2358.40 27.00 2011-01-19 08:28:50.000 019 33366.76 309.28 2358.37 27.00 2011-01-19 08:28:51.000 019 33366.60 309.27 2358.34 27.00 2011-01-19 08:28:52.000 019 33366.65 309.28 2358.42 27.00 2011-01-19 08:28:53.000 019 33366.59 309.30 2358.35 27.00 2011-01-19 08:28:54.000 019 33366.55 309.29 2358.37 27.00 2011-01-19 08:28:55.000 019 33366.57 309.31 2358.38 27.00 2011-01-19 08:28:56.000 019 33366.56 309.34 2358.35 27.00 2011-01-19 08:28:57.000 019 33366.48 309.32 2358.31 27.00 2011-01-19 08:28:58.000 019 33366.51 309.32 2358.38 27.00 2011-01-19 08:28:59.000 019 33366.62 309.38 2358.33 27.00 2011-01-19 08:29:00.000 019 33366.58 309.34 2358.43 27.00 2011-01-19 08:29:01.000 019 33366.61 309.35 2358.31 27.00 2011-01-19 08:29:02.000 019 33366.59 309.39 2358.41 27.00 2011-01-19 08:29:03.000 019 33366.56 309.37 2358.37 27.00 2011-01-19 08:29:04.000 019 33366.63 309.34 2358.26 27.00 2011-01-19 08:29:05.000 019 33366.68 309.37 2358.33 27.00 2011-01-19 08:29:06.000 019 33366.60 309.34 2358.28 27.00 2011-01-19 08:29:07.000 019 33366.63 309.35 2358.32 27.00 2011-01-19 08:29:08.000 019 33366.61 309.34 2358.38 27.00 2011-01-19 08:29:09.000 019 33366.62 309.34 2358.42 27.00 2011-01-19 08:29:10.000 019 33366.57 309.31 2358.26 27.00 2011-01-19 08:29:11.000 019 33366.60 309.28 2358.38 27.00 2011-01-19 08:29:12.000 019 33366.54 309.31 2358.32 27.00 2011-01-19 08:29:13.000 019 33366.67 309.34 2358.37 27.00 2011-01-19 08:29:14.000 019 33366.58 309.39 2358.30 27.00 2011-01-19 08:29:15.000 019 33366.61 309.35 2358.35 27.00 2011-01-19 08:29:16.000 019 33366.52 309.29 2358.41 27.00 2011-01-19 08:29:17.000 019 33366.60 309.29 2358.37 27.00 2011-01-19 08:29:18.000 019 33366.61 309.30 2358.40 27.00 2011-01-19 08:29:19.000 019 33366.48 309.29 2358.38 27.00 2011-01-19 08:29:20.000 019 33366.52 309.28 2358.38 27.00 2011-01-19 08:29:21.000 019 33366.58 309.25 2358.31 27.00 2011-01-19 08:29:22.000 019 33366.60 309.24 2358.38 27.00 2011-01-19 08:29:23.000 019 33366.61 309.23 2358.36 27.00 2011-01-19 08:29:24.000 019 33366.66 309.30 2358.31 27.00 2011-01-19 08:29:25.000 019 33366.62 309.24 2358.37 27.00 2011-01-19 08:29:26.000 019 33366.57 309.24 2358.31 27.00 2011-01-19 08:29:27.000 019 33366.63 309.21 2358.33 27.00 2011-01-19 08:29:28.000 019 33366.62 309.23 2358.27 27.00 2011-01-19 08:29:29.000 019 33366.65 309.18 2358.28 27.00 2011-01-19 08:29:30.000 019 33366.68 309.22 2358.25 27.00 2011-01-19 08:29:31.000 019 33366.70 309.18 2358.36 27.00 2011-01-19 08:29:32.000 019 33366.70 309.22 2358.33 27.00 2011-01-19 08:29:33.000 019 33366.67 309.20 2358.32 27.00 2011-01-19 08:29:34.000 019 33366.74 309.18 2358.32 27.00 2011-01-19 08:29:35.000 019 33366.76 309.21 2358.31 27.00 2011-01-19 08:29:36.000 019 33366.82 309.17 2358.35 27.00 2011-01-19 08:29:37.000 019 33366.80 309.18 2358.31 27.00 2011-01-19 08:29:38.000 019 33366.68 309.20 2358.25 27.00 2011-01-19 08:29:39.000 019 33366.71 309.16 2358.18 27.00 2011-01-19 08:29:40.000 019 33366.80 309.15 2358.26 26.99 2011-01-19 08:29:41.000 019 33366.78 309.19 2358.27 27.00 2011-01-19 08:29:42.000 019 33366.77 309.17 2358.24 27.00 2011-01-19 08:29:43.000 019 33366.80 309.17 2358.27 27.00 2011-01-19 08:29:44.000 019 33366.85 309.20 2358.22 26.99 2011-01-19 08:29:45.000 019 33366.75 309.24 2358.18 26.99 2011-01-19 08:29:46.000 019 33366.73 309.22 2358.24 26.99 2011-01-19 08:29:47.000 019 33366.77 309.25 2358.19 26.99 2011-01-19 08:29:48.000 019 33366.81 309.25 2358.22 27.00 2011-01-19 08:29:49.000 019 33366.82 309.27 2358.23 26.99 2011-01-19 08:29:50.000 019 33366.77 309.29 2358.26 26.99 2011-01-19 08:29:51.000 019 33366.71 309.29 2358.20 26.99 2011-01-19 08:29:52.000 019 33366.84 309.31 2358.18 26.99 2011-01-19 08:29:53.000 019 33366.77 309.32 2358.24 26.99 2011-01-19 08:29:54.000 019 33366.77 309.34 2358.16 26.99 2011-01-19 08:29:55.000 019 33366.77 309.35 2358.11 26.99 2011-01-19 08:29:56.000 019 33366.79 309.38 2358.13 26.99 2011-01-19 08:29:57.000 019 33366.82 309.35 2358.16 26.99 2011-01-19 08:29:58.000 019 33366.88 309.31 2358.13 26.99 2011-01-19 08:29:59.000 019 33366.80 309.33 2358.17 26.99 2011-01-19 08:30:00.000 019 33366.79 309.35 2358.21 26.99 2011-01-19 08:30:01.000 019 33366.82 309.37 2358.20 26.99 2011-01-19 08:30:02.000 019 33366.82 309.37 2358.16 26.99 2011-01-19 08:30:03.000 019 33366.80 309.37 2358.18 26.99 2011-01-19 08:30:04.000 019 33366.87 309.39 2358.18 26.99 2011-01-19 08:30:05.000 019 33366.80 309.34 2358.22 26.99 2011-01-19 08:30:06.000 019 33366.91 309.36 2358.23 27.00 2011-01-19 08:30:07.000 019 33366.82 309.39 2358.13 26.99 2011-01-19 08:30:08.000 019 33366.88 309.38 2358.19 26.99 2011-01-19 08:30:09.000 019 33366.86 309.39 2358.19 26.99 2011-01-19 08:30:10.000 019 33366.83 309.38 2358.18 26.99 2011-01-19 08:30:11.000 019 33366.79 309.34 2358.07 26.99 2011-01-19 08:30:12.000 019 33366.76 309.36 2358.12 26.99 2011-01-19 08:30:13.000 019 33366.74 309.38 2358.13 26.99 2011-01-19 08:30:14.000 019 33366.78 309.36 2358.20 26.99 2011-01-19 08:30:15.000 019 33366.71 309.33 2358.24 26.99 2011-01-19 08:30:16.000 019 33366.71 309.35 2358.16 26.99 2011-01-19 08:30:17.000 019 33366.68 309.36 2358.19 26.99 2011-01-19 08:30:18.000 019 33366.64 309.38 2358.15 26.99 2011-01-19 08:30:19.000 019 33366.73 309.33 2358.25 26.99 2011-01-19 08:30:20.000 019 33366.62 309.36 2358.14 26.99 2011-01-19 08:30:21.000 019 33366.64 309.32 2358.12 26.99 2011-01-19 08:30:22.000 019 33366.60 309.35 2358.12 26.99 2011-01-19 08:30:23.000 019 33366.64 309.37 2358.18 26.99 2011-01-19 08:30:24.000 019 33366.60 309.38 2358.17 26.99 2011-01-19 08:30:25.000 019 33366.65 309.37 2358.09 26.99 2011-01-19 08:30:26.000 019 33366.69 309.37 2358.12 26.99 2011-01-19 08:30:27.000 019 33366.58 309.37 2358.15 26.99 2011-01-19 08:30:28.000 019 33366.65 309.37 2358.19 26.99 2011-01-19 08:30:29.000 019 33366.71 309.35 2358.09 26.99 2011-01-19 08:30:30.000 019 33366.65 309.32 2358.15 26.99 2011-01-19 08:30:31.000 019 33366.54 309.33 2358.13 26.99 2011-01-19 08:30:32.000 019 33366.65 309.30 2358.10 26.99 2011-01-19 08:30:33.000 019 33366.65 309.31 2358.10 26.99 2011-01-19 08:30:34.000 019 33366.69 309.36 2358.14 26.99 2011-01-19 08:30:35.000 019 33366.71 309.32 2358.22 26.99 2011-01-19 08:30:36.000 019 33366.64 309.31 2358.25 26.99 2011-01-19 08:30:37.000 019 33366.71 309.33 2358.19 26.99 2011-01-19 08:30:38.000 019 33366.84 309.31 2358.14 26.99 2011-01-19 08:30:39.000 019 33366.66 309.29 2358.18 26.99 2011-01-19 08:30:40.000 019 33366.88 309.28 2358.15 26.99 2011-01-19 08:30:41.000 019 33366.81 309.31 2358.15 26.99 2011-01-19 08:30:42.000 019 33366.82 309.29 2358.18 26.99 2011-01-19 08:30:43.000 019 33366.82 309.32 2358.14 26.99 2011-01-19 08:30:44.000 019 33366.96 309.26 2358.10 26.99 2011-01-19 08:30:45.000 019 33366.86 309.27 2358.14 26.99 2011-01-19 08:30:46.000 019 33366.92 309.25 2358.16 26.99 2011-01-19 08:30:47.000 019 33367.00 309.22 2358.14 26.99 2011-01-19 08:30:48.000 019 33366.93 309.19 2358.03 26.99 2011-01-19 08:30:49.000 019 33367.07 309.24 2358.06 26.99 2011-01-19 08:30:50.000 019 33367.01 309.22 2358.07 26.99 2011-01-19 08:30:51.000 019 33367.00 309.23 2358.06 26.99 2011-01-19 08:30:52.000 019 33367.01 309.17 2358.10 26.99 2011-01-19 08:30:53.000 019 33367.01 309.24 2358.05 26.99 2011-01-19 08:30:54.000 019 33366.97 309.21 2357.96 26.99 2011-01-19 08:30:55.000 019 33367.00 309.20 2358.04 26.99 2011-01-19 08:30:56.000 019 33367.01 309.20 2357.97 26.99 2011-01-19 08:30:57.000 019 33366.94 309.21 2358.04 26.99 2011-01-19 08:30:58.000 019 33367.07 309.24 2358.00 26.99 2011-01-19 08:30:59.000 019 33367.07 309.23 2357.99 26.99 2011-01-19 08:31:00.000 019 33367.08 309.25 2358.04 26.99 2011-01-19 08:31:01.000 019 33367.02 309.25 2357.97 26.99 2011-01-19 08:31:02.000 019 33367.00 309.25 2357.96 26.99 2011-01-19 08:31:03.000 019 33367.03 309.26 2357.96 26.99 2011-01-19 08:31:04.000 019 33366.99 309.28 2357.86 26.99 2011-01-19 08:31:05.000 019 33366.99 309.32 2357.99 26.99 2011-01-19 08:31:06.000 019 33366.88 309.29 2357.94 26.99 2011-01-19 08:31:07.000 019 33367.01 309.34 2357.90 26.99 2011-01-19 08:31:08.000 019 33366.88 309.35 2357.91 26.99 2011-01-19 08:31:09.000 019 33366.94 309.34 2357.86 26.99 2011-01-19 08:31:10.000 019 33366.95 309.38 2357.97 26.99 2011-01-19 08:31:11.000 019 33366.90 309.35 2357.99 26.99 2011-01-19 08:31:12.000 019 33366.90 309.37 2357.96 26.99 2011-01-19 08:31:13.000 019 33366.92 309.41 2357.87 26.99 2011-01-19 08:31:14.000 019 33366.96 309.43 2357.91 26.99 2011-01-19 08:31:15.000 019 33366.88 309.43 2357.85 26.99 2011-01-19 08:31:16.000 019 33367.01 309.42 2357.95 26.99 2011-01-19 08:31:17.000 019 33367.00 309.42 2357.99 26.99 2011-01-19 08:31:18.000 019 33367.02 309.36 2357.99 26.99 2011-01-19 08:31:19.000 019 33367.07 309.40 2358.02 26.99 2011-01-19 08:31:20.000 019 33366.99 309.36 2357.94 26.99 2011-01-19 08:31:21.000 019 33366.99 309.35 2357.92 26.99 2011-01-19 08:31:22.000 019 33367.04 309.35 2357.97 26.99 2011-01-19 08:31:23.000 019 33367.08 309.35 2357.93 26.99 2011-01-19 08:31:24.000 019 33367.23 309.30 2357.88 26.99 2011-01-19 08:31:25.000 019 33367.09 309.30 2357.88 26.99 2011-01-19 08:31:26.000 019 33367.17 309.31 2357.94 26.99 2011-01-19 08:31:27.000 019 33367.15 309.32 2357.91 26.99 2011-01-19 08:31:28.000 019 33367.20 309.31 2357.82 26.99 2011-01-19 08:31:29.000 019 33367.23 309.28 2357.86 26.99 2011-01-19 08:31:30.000 019 33367.24 309.30 2357.88 26.99 2011-01-19 08:31:31.000 019 33367.21 309.30 2357.86 26.99 2011-01-19 08:31:32.000 019 33367.23 309.35 2357.99 26.99 2011-01-19 08:31:33.000 019 33367.23 309.36 2357.91 26.99 2011-01-19 08:31:34.000 019 33367.25 309.37 2357.84 26.99 2011-01-19 08:31:35.000 019 33367.28 309.42 2357.82 26.99 2011-01-19 08:31:36.000 019 33367.26 309.39 2357.82 26.99 2011-01-19 08:31:37.000 019 33367.33 309.38 2357.89 26.99 2011-01-19 08:31:38.000 019 33367.27 309.41 2357.78 26.99 2011-01-19 08:31:39.000 019 33367.29 309.40 2357.84 26.99 2011-01-19 08:31:40.000 019 33367.33 309.41 2357.80 26.99 2011-01-19 08:31:41.000 019 33367.24 309.42 2357.82 26.99 2011-01-19 08:31:42.000 019 33367.34 309.43 2357.82 26.99 2011-01-19 08:31:43.000 019 33367.33 309.45 2357.93 26.99 2011-01-19 08:31:44.000 019 33367.33 309.39 2357.86 26.99 2011-01-19 08:31:45.000 019 33367.31 309.43 2357.86 26.99 2011-01-19 08:31:46.000 019 33367.37 309.38 2357.87 26.99 2011-01-19 08:31:47.000 019 33367.39 309.40 2357.73 26.99 2011-01-19 08:31:48.000 019 33367.43 309.41 2357.78 26.99 2011-01-19 08:31:49.000 019 33367.34 309.43 2357.81 26.99 2011-01-19 08:31:50.000 019 33367.33 309.46 2357.75 26.99 2011-01-19 08:31:51.000 019 33367.38 309.45 2357.77 26.99 2011-01-19 08:31:52.000 019 33367.27 309.47 2357.70 26.99 2011-01-19 08:31:53.000 019 33367.32 309.52 2357.76 26.99 2011-01-19 08:31:54.000 019 33367.34 309.56 2357.76 26.99 2011-01-19 08:31:55.000 019 33367.29 309.62 2357.74 26.99 2011-01-19 08:31:56.000 019 33367.16 309.65 2357.69 26.99 2011-01-19 08:31:57.000 019 33367.21 309.63 2357.66 26.99 2011-01-19 08:31:58.000 019 33367.32 309.74 2357.75 26.99 2011-01-19 08:31:59.000 019 33367.18 309.76 2357.73 26.99 2011-01-19 08:32:00.000 019 33367.12 309.78 2357.75 26.99 2011-01-19 08:32:01.000 019 33367.30 309.81 2357.83 26.99 2011-01-19 08:32:02.000 019 33367.20 309.78 2357.85 26.99 2011-01-19 08:32:03.000 019 33367.27 309.81 2357.79 26.99 2011-01-19 08:32:04.000 019 33367.25 309.77 2357.77 26.99 2011-01-19 08:32:05.000 019 33367.25 309.74 2357.89 26.99 2011-01-19 08:32:06.000 019 33367.28 309.71 2357.78 26.99 2011-01-19 08:32:07.000 019 33367.22 309.76 2357.88 26.99 2011-01-19 08:32:08.000 019 33367.41 309.70 2357.86 26.99 2011-01-19 08:32:09.000 019 33367.34 309.69 2357.82 26.99 2011-01-19 08:32:10.000 019 33367.35 309.65 2357.83 26.99 2011-01-19 08:32:11.000 019 33367.35 309.65 2357.82 26.99 2011-01-19 08:32:12.000 019 33367.33 309.65 2357.84 26.99 2011-01-19 08:32:13.000 019 33367.38 309.66 2357.86 26.99 2011-01-19 08:32:14.000 019 33367.39 309.62 2357.74 26.99 2011-01-19 08:32:15.000 019 33367.33 309.61 2357.79 26.99 2011-01-19 08:32:16.000 019 33367.38 309.58 2357.83 26.99 2011-01-19 08:32:17.000 019 33367.28 309.55 2357.83 26.99 2011-01-19 08:32:18.000 019 33367.27 309.54 2357.70 26.99 2011-01-19 08:32:19.000 019 33367.38 309.52 2357.88 26.99 2011-01-19 08:32:20.000 019 33367.34 309.55 2357.78 26.99 2011-01-19 08:32:21.000 019 33367.32 309.55 2357.77 26.99 2011-01-19 08:32:22.000 019 33367.28 309.56 2357.82 26.99 2011-01-19 08:32:23.000 019 33367.17 309.58 2357.80 26.99 2011-01-19 08:32:24.000 019 33367.23 309.63 2357.79 26.99 2011-01-19 08:32:25.000 019 33367.29 309.65 2357.73 26.99 2011-01-19 08:32:26.000 019 33367.25 309.71 2357.77 26.99 2011-01-19 08:32:27.000 019 33367.28 309.73 2357.77 26.99 2011-01-19 08:32:28.000 019 33367.19 309.78 2357.81 26.99 2011-01-19 08:32:29.000 019 33367.23 309.76 2357.77 26.99 2011-01-19 08:32:30.000 019 33367.18 309.80 2357.76 26.99 2011-01-19 08:32:31.000 019 33367.25 309.76 2357.75 26.99 2011-01-19 08:32:32.000 019 33367.18 309.80 2357.81 26.99 2011-01-19 08:32:33.000 019 33367.23 309.79 2357.79 26.99 2011-01-19 08:32:34.000 019 33367.17 309.78 2357.82 26.99 2011-01-19 08:32:35.000 019 33367.23 309.79 2357.88 26.99 2011-01-19 08:32:36.000 019 33367.10 309.80 2357.82 26.99 2011-01-19 08:32:37.000 019 33367.24 309.84 2357.82 26.99 2011-01-19 08:32:38.000 019 33367.11 309.86 2357.88 26.99 2011-01-19 08:32:39.000 019 33367.06 309.88 2357.91 26.99 2011-01-19 08:32:40.000 019 33367.08 309.95 2357.85 26.99 2011-01-19 08:32:41.000 019 33367.23 309.95 2357.92 26.99 2011-01-19 08:32:42.000 019 33367.02 309.98 2357.91 26.99 2011-01-19 08:32:43.000 019 33367.10 310.07 2357.97 26.99 2011-01-19 08:32:44.000 019 33367.13 310.03 2357.89 26.99 2011-01-19 08:32:45.000 019 33367.08 310.05 2357.90 26.99 2011-01-19 08:32:46.000 019 33367.06 310.08 2357.94 26.99 2011-01-19 08:32:47.000 019 33367.04 310.04 2357.88 26.99 2011-01-19 08:32:48.000 019 33367.10 310.06 2357.93 26.99 2011-01-19 08:32:49.000 019 33366.95 310.02 2357.88 26.99 2011-01-19 08:32:50.000 019 33366.98 310.01 2357.95 26.99 2011-01-19 08:32:51.000 019 33367.02 310.02 2357.95 26.99 2011-01-19 08:32:52.000 019 33367.00 309.99 2357.93 26.99 2011-01-19 08:32:53.000 019 33367.07 309.98 2357.95 26.99 2011-01-19 08:32:54.000 019 33366.95 310.01 2357.91 26.99 2011-01-19 08:32:55.000 019 33367.04 310.05 2357.98 26.99 2011-01-19 08:32:56.000 019 33367.05 310.06 2357.95 26.99 2011-01-19 08:32:57.000 019 33367.02 310.01 2357.92 26.99 2011-01-19 08:32:58.000 019 33367.03 310.05 2358.04 26.99 2011-01-19 08:32:59.000 019 33367.01 310.04 2358.03 26.99 2011-01-19 08:33:00.000 019 33366.90 310.00 2358.01 26.99 2011-01-19 08:33:01.000 019 33367.17 310.04 2357.96 26.99 2011-01-19 08:33:02.000 019 33367.09 310.01 2357.98 26.99 2011-01-19 08:33:03.000 019 33367.04 309.98 2357.97 26.99 2011-01-19 08:33:04.000 019 33367.02 309.96 2357.94 26.99 2011-01-19 08:33:05.000 019 33367.07 309.92 2358.05 26.99 2011-01-19 08:33:06.000 019 33367.00 309.92 2358.10 26.99 2011-01-19 08:33:07.000 019 33367.07 309.90 2358.01 26.99 2011-01-19 08:33:08.000 019 33367.04 309.87 2357.90 26.99 2011-01-19 08:33:09.000 019 33367.06 309.90 2357.93 26.99 2011-01-19 08:33:10.000 019 33367.07 309.90 2358.02 26.99 2011-01-19 08:33:11.000 019 33367.08 309.87 2357.96 26.99 2011-01-19 08:33:12.000 019 33367.03 309.90 2357.97 26.99 2011-01-19 08:33:13.000 019 33367.15 309.92 2357.99 26.99 2011-01-19 08:33:14.000 019 33367.10 309.88 2357.95 26.99 2011-01-19 08:33:15.000 019 33367.17 309.89 2357.98 26.99 2011-01-19 08:33:16.000 019 33367.16 309.89 2358.01 26.99 2011-01-19 08:33:17.000 019 33367.23 309.88 2357.94 26.99 2011-01-19 08:33:18.000 019 33367.25 309.84 2357.93 26.99 2011-01-19 08:33:19.000 019 33367.21 309.85 2358.02 26.99 2011-01-19 08:33:20.000 019 33367.30 309.86 2357.94 26.99 2011-01-19 08:33:21.000 019 33367.27 309.85 2357.92 26.99 2011-01-19 08:33:22.000 019 33367.35 309.88 2358.00 26.99 2011-01-19 08:33:23.000 019 33367.38 309.84 2357.98 26.99 2011-01-19 08:33:24.000 019 33367.31 309.84 2357.95 26.99 2011-01-19 08:33:25.000 019 33367.36 309.84 2357.89 26.99 2011-01-19 08:33:26.000 019 33367.31 309.81 2357.93 26.99 2011-01-19 08:33:27.000 019 33367.38 309.85 2357.89 26.99 2011-01-19 08:33:28.000 019 33367.37 309.84 2357.86 26.99 2011-01-19 08:33:29.000 019 33367.41 309.79 2357.89 26.99 2011-01-19 08:33:30.000 019 33367.35 309.80 2357.82 26.99 2011-01-19 08:33:31.000 019 33367.43 309.81 2357.82 26.99 2011-01-19 08:33:32.000 019 33367.52 309.82 2357.85 26.99 2011-01-19 08:33:33.000 019 33367.45 309.84 2357.84 26.99 2011-01-19 08:33:34.000 019 33367.50 309.84 2357.82 26.99 2011-01-19 08:33:35.000 019 33367.51 309.88 2357.86 26.99 2011-01-19 08:33:36.000 019 33367.53 309.87 2357.84 26.99 2011-01-19 08:33:37.000 019 33367.48 309.91 2357.87 26.99 2011-01-19 08:33:38.000 019 33367.61 309.91 2357.82 26.99 2011-01-19 08:33:39.000 019 33367.57 309.88 2357.84 26.99 2011-01-19 08:33:40.000 019 33367.62 309.82 2357.84 26.99 2011-01-19 08:33:41.000 019 33367.63 309.84 2357.82 26.99 2011-01-19 08:33:42.000 019 33367.52 309.85 2357.80 26.99 2011-01-19 08:33:43.000 019 33367.66 309.82 2357.85 26.99 2011-01-19 08:33:44.000 019 33367.64 309.78 2357.73 26.99 2011-01-19 08:33:45.000 019 33367.79 309.74 2357.76 26.99 2011-01-19 08:33:46.000 019 33367.73 309.76 2357.80 26.99 2011-01-19 08:33:47.000 019 33367.75 309.78 2357.81 26.99 2011-01-19 08:33:48.000 019 33367.66 309.78 2357.79 26.99 2011-01-19 08:33:49.000 019 33367.82 309.77 2357.72 26.99 2011-01-19 08:33:50.000 019 33367.69 309.77 2357.80 26.99 2011-01-19 08:33:51.000 019 33367.72 309.77 2357.78 26.99 2011-01-19 08:33:52.000 019 33367.89 309.82 2357.70 26.99 2011-01-19 08:33:53.000 019 33367.80 309.76 2357.64 26.99 2011-01-19 08:33:54.000 019 33367.77 309.84 2357.66 26.99 2011-01-19 08:33:55.000 019 33367.80 309.84 2357.71 26.99 2011-01-19 08:33:56.000 019 33367.84 309.91 2357.70 26.99 2011-01-19 08:33:57.000 019 33367.82 309.89 2357.68 26.99 2011-01-19 08:33:58.000 019 33367.80 309.93 2357.72 26.99 2011-01-19 08:33:59.000 019 33367.78 309.88 2357.67 26.99 2011-01-19 08:34:00.000 019 33367.81 309.90 2357.57 26.99 2011-01-19 08:34:01.000 019 33367.85 309.91 2357.62 26.99 2011-01-19 08:34:02.000 019 33367.78 309.94 2357.59 26.99 2011-01-19 08:34:03.000 019 33367.75 309.96 2357.61 26.99 2011-01-19 08:34:04.000 019 33367.79 309.97 2357.58 26.99 2011-01-19 08:34:05.000 019 33367.80 310.05 2357.61 26.99 2011-01-19 08:34:06.000 019 33367.73 310.03 2357.77 26.98 2011-01-19 08:34:07.000 019 33367.89 310.07 2357.59 26.98 2011-01-19 08:34:08.000 019 33367.74 310.07 2357.61 26.99 2011-01-19 08:34:09.000 019 33367.73 310.11 2357.57 26.99 2011-01-19 08:34:10.000 019 33367.73 310.12 2357.70 26.99 2011-01-19 08:34:11.000 019 33367.82 310.12 2357.64 26.98 2011-01-19 08:34:12.000 019 33367.73 310.07 2357.56 26.98 2011-01-19 08:34:13.000 019 33367.81 310.07 2357.61 26.98 2011-01-19 08:34:14.000 019 33367.79 310.01 2357.62 26.98 2011-01-19 08:34:15.000 019 33367.70 309.97 2357.69 26.98 2011-01-19 08:34:16.000 019 33367.80 309.98 2357.71 26.98 2011-01-19 08:34:17.000 019 33367.85 309.91 2357.66 26.98 2011-01-19 08:34:18.000 019 33367.81 309.94 2357.64 26.99 2011-01-19 08:34:19.000 019 33367.89 309.89 2357.67 26.98 2011-01-19 08:34:20.000 019 33367.89 309.85 2357.62 26.99 2011-01-19 08:34:21.000 019 33367.83 309.82 2357.65 26.99 2011-01-19 08:34:22.000 019 33367.85 309.84 2357.66 26.98 2011-01-19 08:34:23.000 019 33367.92 309.81 2357.55 26.99 2011-01-19 08:34:24.000 019 33367.94 309.78 2357.61 26.98 2011-01-19 08:34:25.000 019 33367.91 309.79 2357.54 26.99 2011-01-19 08:34:26.000 019 33368.00 309.74 2357.63 26.99 2011-01-19 08:34:27.000 019 33367.95 309.73 2357.59 26.99 2011-01-19 08:34:28.000 019 33367.95 309.74 2357.56 26.99 2011-01-19 08:34:29.000 019 33367.98 309.70 2357.55 26.99 2011-01-19 08:34:30.000 019 33367.97 309.72 2357.51 26.98 2011-01-19 08:34:31.000 019 33368.01 309.73 2357.60 26.99 2011-01-19 08:34:32.000 019 33368.01 309.73 2357.55 26.99 2011-01-19 08:34:33.000 019 33367.99 309.73 2357.50 26.99 2011-01-19 08:34:34.000 019 33367.91 309.76 2357.56 26.99 2011-01-19 08:34:35.000 019 33367.96 309.73 2357.50 26.99 2011-01-19 08:34:36.000 019 33367.88 309.77 2357.51 26.99 2011-01-19 08:34:37.000 019 33368.01 309.79 2357.55 26.99 2011-01-19 08:34:38.000 019 33367.98 309.84 2357.55 26.99 2011-01-19 08:34:39.000 019 33367.97 309.81 2357.54 26.99 2011-01-19 08:34:40.000 019 33368.01 309.81 2357.51 26.98 2011-01-19 08:34:41.000 019 33367.97 309.79 2357.52 26.98 2011-01-19 08:34:42.000 019 33368.00 309.76 2357.41 26.98 2011-01-19 08:34:43.000 019 33368.02 309.82 2357.56 26.98 2011-01-19 08:34:44.000 019 33368.02 309.82 2357.57 26.98 2011-01-19 08:34:45.000 019 33368.09 309.79 2357.51 26.98 2011-01-19 08:34:46.000 019 33368.09 309.79 2357.60 26.98 2011-01-19 08:34:47.000 019 33368.07 309.78 2357.58 26.98 2011-01-19 08:34:48.000 019 33367.97 309.80 2357.51 26.98 2011-01-19 08:34:49.000 019 33368.20 309.79 2357.54 26.98 2011-01-19 08:34:50.000 019 33368.23 309.79 2357.53 26.98 2011-01-19 08:34:51.000 019 33368.14 309.74 2357.54 26.98 2011-01-19 08:34:52.000 019 33368.20 309.74 2357.44 26.98 2011-01-19 08:34:53.000 019 33368.28 309.76 2357.50 26.98 2011-01-19 08:34:54.000 019 33368.21 309.74 2357.51 26.98 2011-01-19 08:34:55.000 019 33368.32 309.70 2357.47 26.98 2011-01-19 08:34:56.000 019 33368.29 309.66 2357.53 26.98 2011-01-19 08:34:57.000 019 33368.20 309.63 2357.50 26.98 2011-01-19 08:34:58.000 019 33368.33 309.63 2357.45 26.98 2011-01-19 08:34:59.000 019 33368.39 309.60 2357.35 26.98 2011-01-19 08:35:00.000 019 33368.32 309.62 2357.53 26.98 2011-01-19 08:35:01.000 019 33368.35 309.55 2357.45 26.98 2011-01-19 08:35:02.000 019 33368.44 309.60 2357.48 26.98 2011-01-19 08:35:03.000 019 33368.35 309.60 2357.42 26.98 2011-01-19 08:35:04.000 019 33368.39 309.58 2357.41 26.98 2011-01-19 08:35:05.000 019 33368.35 309.56 2357.35 26.98 2011-01-19 08:35:06.000 019 33368.37 309.56 2357.36 26.98 2011-01-19 08:35:07.000 019 33368.29 309.58 2357.32 26.98 2011-01-19 08:35:08.000 019 33368.54 309.60 2357.38 26.98 2011-01-19 08:35:09.000 019 33368.47 309.58 2357.39 26.98 2011-01-19 08:35:10.000 019 33368.44 309.59 2357.32 26.98 2011-01-19 08:35:11.000 019 33368.44 309.61 2357.33 26.98 2011-01-19 08:35:12.000 019 33368.45 309.60 2357.32 26.98 2011-01-19 08:35:13.000 019 33368.46 309.62 2357.25 26.98 2011-01-19 08:35:14.000 019 33368.56 309.65 2357.40 26.98 2011-01-19 08:35:15.000 019 33368.54 309.66 2357.33 26.99 2011-01-19 08:35:16.000 019 33368.49 309.70 2357.29 26.98 2011-01-19 08:35:17.000 019 33368.51 309.69 2357.27 26.98 2011-01-19 08:35:18.000 019 33368.50 309.70 2357.32 26.98 2011-01-19 08:35:19.000 019 33368.48 309.69 2357.25 26.98 2011-01-19 08:35:20.000 019 33368.56 309.75 2357.30 26.98 2011-01-19 08:35:21.000 019 33368.54 309.75 2357.28 26.98 2011-01-19 08:35:22.000 019 33368.57 309.73 2357.27 26.98 2011-01-19 08:35:23.000 019 33368.56 309.70 2357.26 26.98 2011-01-19 08:35:24.000 019 33368.60 309.76 2357.25 26.98 2011-01-19 08:35:25.000 019 33368.57 309.72 2357.23 26.98 2011-01-19 08:35:26.000 019 33368.59 309.74 2357.25 26.98 2011-01-19 08:35:27.000 019 33368.64 309.70 2357.20 26.98 2011-01-19 08:35:28.000 019 33368.71 309.69 2357.29 26.98 2011-01-19 08:35:29.000 019 33368.67 309.66 2357.21 26.98 2011-01-19 08:35:30.000 019 33368.62 309.63 2357.21 26.98 2011-01-19 08:35:31.000 019 33368.63 309.62 2357.31 26.98 2011-01-19 08:35:32.000 019 33368.73 309.62 2357.20 26.98 2011-01-19 08:35:33.000 019 33368.64 309.62 2357.21 26.98 2011-01-19 08:35:34.000 019 33368.78 309.58 2357.24 26.98 2011-01-19 08:35:35.000 019 33368.75 309.56 2357.29 26.98 2011-01-19 08:35:36.000 019 33368.78 309.58 2357.19 26.98 2011-01-19 08:35:37.000 019 33368.77 309.55 2357.30 26.98 2011-01-19 08:35:38.000 019 33368.90 309.60 2357.17 26.98 2011-01-19 08:35:39.000 019 33368.71 309.53 2357.13 26.98 2011-01-19 08:35:40.000 019 33368.80 309.55 2357.18 26.98 2011-01-19 08:35:41.000 019 33368.87 309.51 2357.16 26.98 2011-01-19 08:35:42.000 019 33368.87 309.56 2357.07 26.98 2011-01-19 08:35:43.000 019 33368.81 309.58 2357.14 26.98 2011-01-19 08:35:44.000 019 33368.85 309.60 2357.11 26.98 2011-01-19 08:35:45.000 019 33368.83 309.61 2357.17 26.98 2011-01-19 08:35:46.000 019 33368.84 309.56 2357.09 26.98 2011-01-19 08:35:47.000 019 33368.77 309.68 2357.06 26.98 2011-01-19 08:35:48.000 019 33368.79 309.58 2357.09 26.98 2011-01-19 08:35:49.000 019 33368.90 309.64 2357.05 26.98 2011-01-19 08:35:50.000 019 33368.89 309.63 2357.01 26.98 2011-01-19 08:35:51.000 019 33368.85 309.59 2357.02 26.98 2011-01-19 08:35:52.000 019 33368.87 309.67 2357.14 26.98 2011-01-19 08:35:53.000 019 33368.93 309.67 2356.99 26.98 2011-01-19 08:35:54.000 019 33368.89 309.70 2357.10 26.98 2011-01-19 08:35:55.000 019 33368.84 309.71 2357.04 26.98 2011-01-19 08:35:56.000 019 33368.97 309.69 2357.06 26.98 2011-01-19 08:35:57.000 019 33368.79 309.70 2357.02 26.98 2011-01-19 08:35:58.000 019 33368.85 309.73 2357.06 26.98 2011-01-19 08:35:59.000 019 33368.86 309.77 2357.01 26.98 2011-01-19 08:36:00.000 019 33368.88 309.78 2356.97 26.98 2011-01-19 08:36:01.000 019 33368.85 309.81 2356.98 26.98 2011-01-19 08:36:02.000 019 33368.90 309.79 2357.04 26.98 2011-01-19 08:36:03.000 019 33368.80 309.77 2357.05 26.98 2011-01-19 08:36:04.000 019 33368.91 309.82 2356.99 26.98 2011-01-19 08:36:05.000 019 33368.88 309.84 2356.98 26.98 2011-01-19 08:36:06.000 019 33368.90 309.84 2356.98 26.99 2011-01-19 08:36:07.000 019 33368.87 309.87 2356.95 26.98 2011-01-19 08:36:08.000 019 33368.76 309.90 2357.01 26.98 2011-01-19 08:36:09.000 019 33368.78 309.90 2356.96 26.98 2011-01-19 08:36:10.000 019 33368.84 309.94 2357.11 26.99 2011-01-19 08:36:11.000 019 33368.81 309.94 2357.04 26.98 2011-01-19 08:36:12.000 019 33368.78 309.96 2356.99 26.98 2011-01-19 08:36:13.000 019 33368.87 309.96 2357.02 26.98 2011-01-19 08:36:14.000 019 33368.89 309.97 2357.03 26.98 2011-01-19 08:36:15.000 019 33368.75 309.96 2357.04 26.98 2011-01-19 08:36:16.000 019 33368.75 309.95 2357.03 26.99 2011-01-19 08:36:17.000 019 33368.77 310.01 2357.07 26.99 2011-01-19 08:36:18.000 019 33368.74 309.98 2357.02 26.99 2011-01-19 08:36:19.000 019 33368.83 309.94 2357.01 26.99 2011-01-19 08:36:20.000 019 33368.89 310.00 2357.10 26.99 2011-01-19 08:36:21.000 019 33368.72 309.99 2357.07 26.99 2011-01-19 08:36:22.000 019 33368.74 309.97 2357.12 26.99 2011-01-19 08:36:23.000 019 33368.75 310.02 2357.10 26.99 2011-01-19 08:36:24.000 019 33368.68 310.04 2357.19 26.99 2011-01-19 08:36:25.000 019 33368.82 310.01 2357.13 26.98 2011-01-19 08:36:26.000 019 33368.70 310.07 2357.14 26.99 2011-01-19 08:36:27.000 019 33368.70 310.06 2357.12 26.99 2011-01-19 08:36:28.000 019 33368.81 310.10 2357.15 26.99 2011-01-19 08:36:29.000 019 33368.78 310.06 2357.10 26.98 2011-01-19 08:36:30.000 019 33368.83 310.09 2357.01 26.98 2011-01-19 08:36:31.000 019 33368.85 310.07 2357.09 26.98 2011-01-19 08:36:32.000 019 33368.83 310.11 2357.08 26.99 2011-01-19 08:36:33.000 019 33368.74 310.08 2357.10 26.99 2011-01-19 08:36:34.000 019 33368.81 310.10 2357.04 26.99 2011-01-19 08:36:35.000 019 33368.84 310.05 2357.03 26.99 2011-01-19 08:36:36.000 019 33368.77 310.03 2357.01 26.99 2011-01-19 08:36:37.000 019 33368.90 310.03 2357.11 26.99 2011-01-19 08:36:38.000 019 33368.86 310.06 2357.11 26.99 2011-01-19 08:36:39.000 019 33368.85 310.04 2357.13 26.98 2011-01-19 08:36:40.000 019 33368.88 310.05 2357.11 26.98 2011-01-19 08:36:41.000 019 33368.81 310.07 2357.07 26.99 2011-01-19 08:36:42.000 019 33368.85 310.04 2357.00 26.99 2011-01-19 08:36:43.000 019 33368.90 310.01 2357.04 26.99 2011-01-19 08:36:44.000 019 33368.79 310.08 2357.09 26.99 2011-01-19 08:36:45.000 019 33368.90 310.06 2357.06 26.99 2011-01-19 08:36:46.000 019 33368.96 310.08 2357.03 26.99 2011-01-19 08:36:47.000 019 33368.92 310.06 2357.01 26.99 2011-01-19 08:36:48.000 019 33368.90 310.04 2357.03 26.99 2011-01-19 08:36:49.000 019 33368.97 310.08 2357.07 26.99 2011-01-19 08:36:50.000 019 33368.94 310.05 2357.03 26.99 2011-01-19 08:36:51.000 019 33368.87 310.07 2357.03 26.99 2011-01-19 08:36:52.000 019 33368.91 310.04 2357.02 26.99 2011-01-19 08:36:53.000 019 33368.99 310.03 2357.05 26.99 2011-01-19 08:36:54.000 019 33368.97 310.06 2357.08 26.98 2011-01-19 08:36:55.000 019 33368.91 310.08 2357.05 26.98 2011-01-19 08:36:56.000 019 33369.04 310.07 2357.17 26.98 2011-01-19 08:36:57.000 019 33368.93 310.07 2357.10 26.99 2011-01-19 08:36:58.000 019 33369.10 310.07 2357.08 26.99 2011-01-19 08:36:59.000 019 33368.97 310.07 2357.09 26.99 2011-01-19 08:37:00.000 019 33369.13 310.07 2357.05 26.99 2011-01-19 08:37:01.000 019 33369.03 310.09 2357.00 26.99 2011-01-19 08:37:02.000 019 33369.26 310.07 2357.11 26.99 2011-01-19 08:37:03.000 019 33369.07 310.05 2357.06 26.99 2011-01-19 08:37:04.000 019 33369.18 310.06 2357.07 26.98 2011-01-19 08:37:05.000 019 33369.16 310.06 2357.01 26.98 2011-01-19 08:37:06.000 019 33369.20 310.07 2357.07 26.98 2011-01-19 08:37:07.000 019 33369.31 310.06 2357.03 26.98 2011-01-19 08:37:08.000 019 33369.24 310.07 2357.00 26.98 2011-01-19 08:37:09.000 019 33369.16 310.07 2357.04 26.98 2011-01-19 08:37:10.000 019 33369.29 310.07 2357.01 26.98 2011-01-19 08:37:11.000 019 33369.33 310.09 2356.94 26.98 2011-01-19 08:37:12.000 019 33369.28 310.09 2357.01 26.98 2011-01-19 08:37:13.000 019 33369.24 310.14 2357.00 26.98 2011-01-19 08:37:14.000 019 33369.38 310.13 2356.88 26.98 2011-01-19 08:37:15.000 019 33369.21 310.09 2356.86 26.98 2011-01-19 08:37:16.000 019 33369.35 310.08 2356.94 26.98 2011-01-19 08:37:17.000 019 33369.41 310.17 2356.85 26.98 2011-01-19 08:37:18.000 019 33369.18 310.16 2356.89 26.98 2011-01-19 08:37:19.000 019 33369.37 310.14 2356.89 26.98 2011-01-19 08:37:20.000 019 33369.32 310.13 2356.86 26.98 2011-01-19 08:37:21.000 019 33369.34 310.11 2356.87 26.98 2011-01-19 08:37:22.000 019 33369.38 310.16 2356.89 26.98 2011-01-19 08:37:23.000 019 33369.38 310.17 2356.85 26.98 2011-01-19 08:37:24.000 019 33369.37 310.13 2356.89 26.98 2011-01-19 08:37:25.000 019 33369.31 310.16 2356.87 26.98 2011-01-19 08:37:26.000 019 33369.51 310.15 2356.89 26.98 2011-01-19 08:37:27.000 019 33369.40 310.16 2356.91 26.98 2011-01-19 08:37:28.000 019 33369.34 310.17 2356.91 26.98 2011-01-19 08:37:29.000 019 33369.44 310.18 2356.92 26.98 2011-01-19 08:37:30.000 019 33369.43 310.11 2356.95 26.98 2011-01-19 08:37:31.000 019 33369.49 310.18 2356.85 26.98 2011-01-19 08:37:32.000 019 33369.40 310.21 2356.83 26.98 2011-01-19 08:37:33.000 019 33369.40 310.19 2356.88 26.98 2011-01-19 08:37:34.000 019 33369.49 310.17 2356.87 26.98 2011-01-19 08:37:35.000 019 33369.41 310.19 2356.89 26.98 2011-01-19 08:37:36.000 019 33369.49 310.19 2356.89 26.98 2011-01-19 08:37:37.000 019 33369.46 310.23 2356.87 26.98 2011-01-19 08:37:38.000 019 33369.54 310.22 2356.85 26.98 2011-01-19 08:37:39.000 019 33369.53 310.14 2356.84 26.98 2011-01-19 08:37:40.000 019 33369.57 310.21 2356.95 26.99 2011-01-19 08:37:41.000 019 33369.55 310.16 2356.90 26.98 2011-01-19 08:37:42.000 019 33369.50 310.14 2356.86 26.98 2011-01-19 08:37:43.000 019 33369.61 310.15 2356.85 26.99 2011-01-19 08:37:44.000 019 33369.59 310.15 2356.85 26.99 2011-01-19 08:37:45.000 019 33369.56 310.14 2356.89 26.98 2011-01-19 08:37:46.000 019 33369.65 310.20 2356.85 26.98 2011-01-19 08:37:47.000 019 33369.66 310.19 2356.76 26.98 2011-01-19 08:37:48.000 019 33369.66 310.20 2356.94 26.98 2011-01-19 08:37:49.000 019 33369.69 310.18 2356.81 26.99 2011-01-19 08:37:50.000 019 33369.69 310.22 2356.86 26.99 2011-01-19 08:37:51.000 019 33369.82 310.21 2356.80 26.98 2011-01-19 08:37:52.000 019 33369.82 310.18 2356.82 26.98 2011-01-19 08:37:53.000 019 33369.76 310.22 2356.79 26.99 2011-01-19 08:37:54.000 019 33369.78 310.22 2356.76 26.98 2011-01-19 08:37:55.000 019 33369.82 310.19 2356.72 26.98 2011-01-19 08:37:56.000 019 33369.79 310.21 2356.80 26.98 2011-01-19 08:37:57.000 019 33369.83 310.21 2356.77 26.98 2011-01-19 08:37:58.000 019 33369.84 310.29 2356.79 26.98 2011-01-19 08:37:59.000 019 33369.91 310.27 2356.74 26.98 2011-01-19 08:38:00.000 019 33369.81 310.27 2356.78 26.98 2011-01-19 08:38:01.000 019 33369.95 310.25 2356.70 26.98 2011-01-19 08:38:02.000 019 33369.86 310.26 2356.68 26.98 2011-01-19 08:38:03.000 019 33369.85 310.23 2356.69 26.98 2011-01-19 08:38:04.000 019 33369.92 310.30 2356.69 26.98 2011-01-19 08:38:05.000 019 33369.92 310.34 2356.73 26.98 2011-01-19 08:38:06.000 019 33369.84 310.26 2356.75 26.98 2011-01-19 08:38:07.000 019 33369.92 310.30 2356.77 26.98 2011-01-19 08:38:08.000 019 33369.92 310.28 2356.69 26.98 2011-01-19 08:38:09.000 019 33369.94 310.27 2356.74 26.98 2011-01-19 08:38:10.000 019 33370.00 310.26 2356.73 26.98 2011-01-19 08:38:11.000 019 33369.93 310.31 2356.64 26.98 2011-01-19 08:38:12.000 019 33369.99 310.28 2356.74 26.98 2011-01-19 08:38:13.000 019 33369.97 310.27 2356.63 26.98 2011-01-19 08:38:14.000 019 33369.97 310.30 2356.70 26.98 2011-01-19 08:38:15.000 019 33369.90 310.28 2356.71 26.98 2011-01-19 08:38:16.000 019 33370.06 310.26 2356.62 26.98 2011-01-19 08:38:17.000 019 33370.02 310.32 2356.67 26.98 2011-01-19 08:38:18.000 019 33370.10 310.28 2356.73 26.98 2011-01-19 08:38:19.000 019 33370.08 310.28 2356.68 26.98 2011-01-19 08:38:20.000 019 33370.05 310.32 2356.70 26.98 2011-01-19 08:38:21.000 019 33370.20 310.29 2356.66 26.98 2011-01-19 08:38:22.000 019 33370.16 310.31 2356.60 26.98 2011-01-19 08:38:23.000 019 33370.16 310.32 2356.64 26.98 2011-01-19 08:38:24.000 019 33370.23 310.32 2356.64 26.98 2011-01-19 08:38:25.000 019 33370.24 310.28 2356.70 26.98 2011-01-19 08:38:26.000 019 33370.17 310.36 2356.70 26.98 2011-01-19 08:38:27.000 019 33370.27 310.36 2356.64 26.98 2011-01-19 08:38:28.000 019 33370.24 310.32 2356.58 26.98 2011-01-19 08:38:29.000 019 33370.21 310.35 2356.66 26.98 2011-01-19 08:38:30.000 019 33370.30 310.36 2356.58 26.98 2011-01-19 08:38:31.000 019 33370.20 310.30 2356.58 26.98 2011-01-19 08:38:32.000 019 33370.50 310.34 2356.59 26.98 2011-01-19 08:38:33.000 019 33370.33 310.33 2356.61 26.98 2011-01-19 08:38:34.000 019 33370.30 310.33 2356.55 26.98 2011-01-19 08:38:35.000 019 33370.36 310.33 2356.60 26.98 2011-01-19 08:38:36.000 019 33370.40 310.40 2356.54 26.98 2011-01-19 08:38:37.000 019 33370.37 310.34 2356.53 26.98 2011-01-19 08:38:38.000 019 33370.42 310.38 2356.52 26.98 2011-01-19 08:38:39.000 019 33370.34 310.38 2356.48 26.98 2011-01-19 08:38:40.000 019 33370.37 310.39 2356.51 26.98 2011-01-19 08:38:41.000 019 33370.39 310.32 2356.51 26.98 2011-01-19 08:38:42.000 019 33370.43 310.32 2356.55 26.98 2011-01-19 08:38:43.000 019 33370.46 310.40 2356.53 26.98 2011-01-19 08:38:44.000 019 33370.39 310.38 2356.54 26.98 2011-01-19 08:38:45.000 019 33370.50 310.36 2356.54 26.98 2011-01-19 08:38:46.000 019 33370.52 310.36 2356.60 26.98 2011-01-19 08:38:47.000 019 33370.46 310.35 2356.52 26.98 2011-01-19 08:38:48.000 019 33370.55 310.33 2356.59 26.98 2011-01-19 08:38:49.000 019 33370.52 310.36 2356.52 26.98 2011-01-19 08:38:50.000 019 33370.46 310.36 2356.49 26.98 2011-01-19 08:38:51.000 019 33370.55 310.38 2356.57 26.98 2011-01-19 08:38:52.000 019 33370.58 310.39 2356.54 26.98 2011-01-19 08:38:53.000 019 33370.46 310.36 2356.51 26.98 2011-01-19 08:38:54.000 019 33370.61 310.43 2356.45 26.98 2011-01-19 08:38:55.000 019 33370.56 310.36 2356.48 26.98 2011-01-19 08:38:56.000 019 33370.54 310.39 2356.48 26.98 2011-01-19 08:38:57.000 019 33370.72 310.42 2356.55 26.98 2011-01-19 08:38:58.000 019 33370.67 310.42 2356.51 26.98 2011-01-19 08:38:59.000 019 33370.68 310.43 2356.52 26.98 2011-01-19 08:39:00.000 019 33370.78 310.40 2356.42 26.98 2011-01-19 08:39:01.000 019 33370.71 310.38 2356.47 26.98 2011-01-19 08:39:02.000 019 33370.79 310.40 2356.48 26.98 2011-01-19 08:39:03.000 019 33370.71 310.41 2356.52 26.98 2011-01-19 08:39:04.000 019 33370.80 310.43 2356.41 26.98 2011-01-19 08:39:05.000 019 33370.74 310.42 2356.52 26.98 2011-01-19 08:39:06.000 019 33370.86 310.42 2356.43 26.98 2011-01-19 08:39:07.000 019 33370.82 310.48 2356.49 26.98 2011-01-19 08:39:08.000 019 33370.79 310.42 2356.44 26.98 2011-01-19 08:39:09.000 019 33370.86 310.50 2356.47 26.98 2011-01-19 08:39:10.000 019 33370.84 310.53 2356.41 26.98 2011-01-19 08:39:11.000 019 33370.79 310.53 2356.39 26.98 2011-01-19 08:39:12.000 019 33370.74 310.56 2356.43 26.98 2011-01-19 08:39:13.000 019 33370.87 310.58 2356.39 26.98 2011-01-19 08:39:14.000 019 33370.82 310.57 2356.41 26.98 2011-01-19 08:39:15.000 019 33370.82 310.61 2356.38 26.98 2011-01-19 08:39:16.000 019 33370.84 310.60 2356.38 26.98 2011-01-19 08:39:17.000 019 33370.84 310.64 2356.43 26.98 2011-01-19 08:39:18.000 019 33370.85 310.67 2356.40 26.98 2011-01-19 08:39:19.000 019 33370.86 310.66 2356.39 26.98 2011-01-19 08:39:20.000 019 33370.82 310.66 2356.46 26.98 2011-01-19 08:39:21.000 019 33370.74 310.67 2356.40 26.98 2011-01-19 08:39:22.000 019 33370.84 310.67 2356.40 26.98 2011-01-19 08:39:23.000 019 33370.86 310.72 2356.43 26.98 2011-01-19 08:39:24.000 019 33370.82 310.72 2356.45 26.98 2011-01-19 08:39:25.000 019 33370.82 310.72 2356.41 26.98 2011-01-19 08:39:26.000 019 33370.81 310.73 2356.43 26.98 2011-01-19 08:39:27.000 019 33370.79 310.73 2356.41 26.98 2011-01-19 08:39:28.000 019 33370.82 310.77 2356.40 26.98 2011-01-19 08:39:29.000 019 33370.80 310.76 2356.49 26.98 2011-01-19 08:39:30.000 019 33370.87 310.78 2356.41 26.98 2011-01-19 08:39:31.000 019 33370.92 310.82 2356.45 26.98 2011-01-19 08:39:32.000 019 33370.89 310.81 2356.42 26.98 2011-01-19 08:39:33.000 019 33370.96 310.81 2356.44 26.98 2011-01-19 08:39:34.000 019 33370.89 310.83 2356.42 26.98 2011-01-19 08:39:35.000 019 33370.89 310.83 2356.51 26.98 2011-01-19 08:39:36.000 019 33370.94 310.83 2356.51 26.98 2011-01-19 08:39:37.000 019 33370.89 310.85 2356.44 26.98 2011-01-19 08:39:38.000 019 33370.89 310.83 2356.39 26.98 2011-01-19 08:39:39.000 019 33371.01 310.89 2356.45 26.98 2011-01-19 08:39:40.000 019 33370.95 310.87 2356.48 26.98 2011-01-19 08:39:41.000 019 33370.96 310.89 2356.43 26.98 2011-01-19 08:39:42.000 019 33370.98 310.92 2356.43 26.98 2011-01-19 08:39:43.000 019 33370.95 310.90 2356.54 26.98 2011-01-19 08:39:44.000 019 33371.15 310.95 2356.47 26.98 2011-01-19 08:39:45.000 019 33371.14 310.92 2356.42 26.98 2011-01-19 08:39:46.000 019 33371.09 310.89 2356.41 26.98 2011-01-19 08:39:47.000 019 33371.12 310.92 2356.42 26.98 2011-01-19 08:39:48.000 019 33371.14 310.95 2356.48 26.98 2011-01-19 08:39:49.000 019 33371.04 310.97 2356.46 26.98 2011-01-19 08:39:50.000 019 33371.16 311.00 2356.48 26.98 2011-01-19 08:39:51.000 019 33371.05 310.97 2356.50 26.98 2011-01-19 08:39:52.000 019 33371.11 310.99 2356.45 26.98 2011-01-19 08:39:53.000 019 33371.12 310.98 2356.49 26.98 2011-01-19 08:39:54.000 019 33371.18 310.97 2356.44 26.98 2011-01-19 08:39:55.000 019 33371.11 310.97 2356.44 26.98 2011-01-19 08:39:56.000 019 33371.24 310.92 2356.42 26.98 2011-01-19 08:39:57.000 019 33371.07 310.93 2356.43 26.98 2011-01-19 08:39:58.000 019 33371.15 310.96 2356.42 26.98 2011-01-19 08:39:59.000 019 33371.21 310.93 2356.42 26.98 2011-01-19 08:40:00.000 019 33371.18 310.96 2356.41 26.98 2011-01-19 08:40:01.000 019 33371.15 310.92 2356.42 26.98 2011-01-19 08:40:02.000 019 33371.23 310.90 2356.38 26.98 2011-01-19 08:40:03.000 019 33371.32 310.89 2356.45 26.98 2011-01-19 08:40:04.000 019 33371.26 310.86 2356.51 26.98 2011-01-19 08:40:05.000 019 33371.35 310.88 2356.39 26.98 2011-01-19 08:40:06.000 019 33371.33 310.88 2356.39 26.98 2011-01-19 08:40:07.000 019 33371.36 310.88 2356.39 26.98 2011-01-19 08:40:08.000 019 33371.32 310.88 2356.41 26.98 2011-01-19 08:40:09.000 019 33371.40 310.83 2356.39 26.98 2011-01-19 08:40:10.000 019 33371.34 310.83 2356.40 26.98 2011-01-19 08:40:11.000 019 33371.37 310.85 2356.39 26.98 2011-01-19 08:40:12.000 019 33371.43 310.87 2356.42 26.98 2011-01-19 08:40:13.000 019 33371.38 310.88 2356.38 26.98 2011-01-19 08:40:14.000 019 33371.40 310.83 2356.41 26.98 2011-01-19 08:40:15.000 019 33371.45 310.87 2356.31 26.98 2011-01-19 08:40:16.000 019 33371.44 310.87 2356.32 26.98 2011-01-19 08:40:17.000 019 33371.54 310.84 2356.36 26.98 2011-01-19 08:40:18.000 019 33371.55 310.88 2356.34 26.98 2011-01-19 08:40:19.000 019 33371.60 310.82 2356.35 26.98 2011-01-19 08:40:20.000 019 33371.55 310.84 2356.33 26.98 2011-01-19 08:40:21.000 019 33371.71 310.79 2356.31 26.98 2011-01-19 08:40:22.000 019 33371.67 310.78 2356.23 26.98 2011-01-19 08:40:23.000 019 33371.77 310.82 2356.26 26.98 2011-01-19 08:40:24.000 019 33371.76 310.81 2356.25 26.98 2011-01-19 08:40:25.000 019 33371.77 310.78 2356.20 26.98 2011-01-19 08:40:26.000 019 33371.74 310.80 2356.29 26.98 2011-01-19 08:40:27.000 019 33371.76 310.79 2356.29 26.98 2011-01-19 08:40:28.000 019 33371.82 310.81 2356.21 26.98 2011-01-19 08:40:29.000 019 33371.80 310.74 2356.26 26.98 2011-01-19 08:40:30.000 019 33371.87 310.79 2356.16 26.98 2011-01-19 08:40:31.000 019 33371.85 310.81 2356.20 26.98 2011-01-19 08:40:32.000 019 33371.87 310.80 2356.23 26.98 2011-01-19 08:40:33.000 019 33372.00 310.75 2356.26 26.98 2011-01-19 08:40:34.000 019 33371.99 310.78 2356.27 26.98 2011-01-19 08:40:35.000 019 33371.95 310.82 2356.21 26.98 2011-01-19 08:40:36.000 019 33372.04 310.74 2356.22 26.98 2011-01-19 08:40:37.000 019 33372.00 310.73 2356.17 26.98 2011-01-19 08:40:38.000 019 33372.05 310.70 2356.21 26.98 2011-01-19 08:40:39.000 019 33372.03 310.73 2356.14 26.98 2011-01-19 08:40:40.000 019 33372.08 310.76 2356.06 26.98 2011-01-19 08:40:41.000 019 33372.06 310.69 2356.18 26.98 2011-01-19 08:40:42.000 019 33372.05 310.73 2356.13 26.98 2011-01-19 08:40:43.000 019 33372.08 310.73 2356.13 26.98 2011-01-19 08:40:44.000 019 33372.11 310.65 2356.12 26.98 2011-01-19 08:40:45.000 019 33372.16 310.72 2356.13 26.98 2011-01-19 08:40:46.000 019 33372.07 310.69 2356.09 26.98 2011-01-19 08:40:47.000 019 33372.08 310.66 2356.08 26.98 2011-01-19 08:40:48.000 019 33372.24 310.68 2356.11 26.98 2011-01-19 08:40:49.000 019 33372.14 310.67 2356.02 26.98 2011-01-19 08:40:50.000 019 33372.28 310.67 2355.99 26.98 2011-01-19 08:40:51.000 019 33372.25 310.63 2356.08 26.98 2011-01-19 08:40:52.000 019 33372.18 310.65 2356.08 26.98 2011-01-19 08:40:53.000 019 33372.31 310.70 2356.00 26.98 2011-01-19 08:40:54.000 019 33372.32 310.69 2356.04 26.98 2011-01-19 08:40:55.000 019 33372.31 310.68 2356.12 26.98 2011-01-19 08:40:56.000 019 33372.30 310.67 2356.01 26.98 2011-01-19 08:40:57.000 019 33372.47 310.73 2355.90 26.98 2011-01-19 08:40:58.000 019 33372.44 310.73 2355.96 26.98 2011-01-19 08:40:59.000 019 33372.43 310.68 2355.95 26.98 2011-01-19 08:41:00.000 019 33372.43 310.69 2355.99 26.98 2011-01-19 08:41:01.000 019 33372.45 310.69 2356.00 26.98 2011-01-19 08:41:02.000 019 33372.54 310.72 2355.98 26.98 2011-01-19 08:41:03.000 019 33372.45 310.73 2355.99 26.98 2011-01-19 08:41:04.000 019 33372.41 310.72 2355.95 26.98 2011-01-19 08:41:05.000 019 33372.50 310.76 2355.90 26.98 2011-01-19 08:41:06.000 019 33372.48 310.76 2355.89 26.98 2011-01-19 08:41:07.000 019 33372.40 310.73 2355.94 26.98 2011-01-19 08:41:08.000 019 33372.54 310.79 2355.95 26.98 2011-01-19 08:41:09.000 019 33372.60 310.76 2355.89 26.98 2011-01-19 08:41:10.000 019 33372.51 310.75 2355.85 26.98 2011-01-19 08:41:11.000 019 33372.58 310.81 2355.89 26.98 2011-01-19 08:41:12.000 019 33372.60 310.83 2355.90 26.98 2011-01-19 08:41:13.000 019 33372.51 310.81 2355.92 26.98 2011-01-19 08:41:14.000 019 33372.64 310.84 2355.98 26.98 2011-01-19 08:41:15.000 019 33372.56 310.78 2355.92 26.98 2011-01-19 08:41:16.000 019 33372.63 310.82 2355.92 26.98 2011-01-19 08:41:17.000 019 33372.56 310.87 2355.91 26.98 2011-01-19 08:41:18.000 019 33372.64 310.86 2355.96 26.98 2011-01-19 08:41:19.000 019 33372.62 310.90 2355.99 26.98 2011-01-19 08:41:20.000 019 33372.68 310.88 2355.91 26.98 2011-01-19 08:41:21.000 019 33372.66 310.92 2355.93 26.98 2011-01-19 08:41:22.000 019 33372.67 310.90 2355.94 26.98 2011-01-19 08:41:23.000 019 33372.69 310.89 2355.95 26.98 2011-01-19 08:41:24.000 019 33372.71 310.87 2355.92 26.98 2011-01-19 08:41:25.000 019 33372.75 310.88 2355.92 26.98 2011-01-19 08:41:26.000 019 33372.61 310.96 2355.96 26.98 2011-01-19 08:41:27.000 019 33372.77 310.93 2355.83 26.98 2011-01-19 08:41:28.000 019 33372.70 310.90 2355.82 26.98 2011-01-19 08:41:29.000 019 33372.81 310.95 2355.91 26.98 2011-01-19 08:41:30.000 019 33372.69 310.95 2355.86 26.98 2011-01-19 08:41:31.000 019 33372.69 310.98 2355.92 26.98 2011-01-19 08:41:32.000 019 33372.64 310.95 2355.84 26.98 2011-01-19 08:41:33.000 019 33372.69 311.02 2355.82 26.98 2011-01-19 08:41:34.000 019 33372.64 310.97 2355.84 26.98 2011-01-19 08:41:35.000 019 33372.78 311.04 2355.89 26.98 2011-01-19 08:41:36.000 019 33372.77 311.01 2355.90 26.98 2011-01-19 08:41:37.000 019 33372.76 310.99 2355.86 26.98 2011-01-19 08:41:38.000 019 33372.78 311.04 2355.93 26.98 2011-01-19 08:41:39.000 019 33372.76 311.06 2355.85 26.98 2011-01-19 08:41:40.000 019 33372.79 311.05 2355.83 26.98 2011-01-19 08:41:41.000 019 33372.82 311.09 2355.89 26.98 2011-01-19 08:41:42.000 019 33372.93 311.05 2355.89 26.98 2011-01-19 08:41:43.000 019 33372.76 311.06 2355.90 26.98 2011-01-19 08:41:44.000 019 33372.76 311.07 2355.84 26.98 2011-01-19 08:41:45.000 019 33372.90 311.01 2355.85 26.98 2011-01-19 08:41:46.000 019 33372.82 311.02 2355.72 26.98 2011-01-19 08:41:47.000 019 33372.88 311.00 2355.83 26.97 2011-01-19 08:41:48.000 019 33372.94 311.06 2355.84 26.98 2011-01-19 08:41:49.000 019 33372.91 311.10 2355.86 26.98 2011-01-19 08:41:50.000 019 33372.97 311.05 2355.78 26.97 2011-01-19 08:41:51.000 019 33372.93 311.12 2355.84 26.97 2011-01-19 08:41:52.000 019 33372.93 311.13 2355.78 26.97 2011-01-19 08:41:53.000 019 33372.93 311.09 2355.84 26.97 2011-01-19 08:41:54.000 019 33372.92 311.13 2355.74 26.97 2011-01-19 08:41:55.000 019 33372.89 311.15 2355.86 26.97 2011-01-19 08:41:56.000 019 33372.86 311.17 2355.88 26.97 2011-01-19 08:41:57.000 019 33372.97 311.20 2355.78 26.97 2011-01-19 08:41:58.000 019 33372.91 311.20 2355.81 26.97 2011-01-19 08:41:59.000 019 33372.89 311.23 2355.78 26.97 2011-01-19 08:42:00.000 019 33372.93 311.27 2355.89 26.97 2011-01-19 08:42:01.000 019 33372.98 311.23 2355.86 26.98 2011-01-19 08:42:02.000 019 33372.86 311.30 2355.77 26.98 2011-01-19 08:42:03.000 019 33372.97 311.30 2355.87 26.98 2011-01-19 08:42:04.000 019 33372.90 311.29 2355.86 26.98 2011-01-19 08:42:05.000 019 33372.95 311.28 2355.85 26.98 2011-01-19 08:42:06.000 019 33372.92 311.29 2355.86 26.98 2011-01-19 08:42:07.000 019 33372.91 311.30 2355.86 26.98 2011-01-19 08:42:08.000 019 33372.97 311.36 2355.79 26.98 2011-01-19 08:42:09.000 019 33372.97 311.38 2355.80 26.98 2011-01-19 08:42:10.000 019 33372.99 311.31 2355.79 26.98 2011-01-19 08:42:11.000 019 33373.01 311.39 2355.74 26.98 2011-01-19 08:42:12.000 019 33373.05 311.36 2355.90 26.98 2011-01-19 08:42:13.000 019 33373.10 311.37 2355.77 26.98 2011-01-19 08:42:14.000 019 33372.94 311.35 2355.81 26.98 2011-01-19 08:42:15.000 019 33372.97 311.37 2355.88 26.98 2011-01-19 08:42:16.000 019 33373.00 311.34 2355.87 26.98 2011-01-19 08:42:17.000 019 33373.03 311.39 2355.86 26.97 2011-01-19 08:42:18.000 019 33372.95 311.34 2355.82 26.98 2011-01-19 08:42:19.000 019 33373.05 311.36 2355.79 26.97 2011-01-19 08:42:20.000 019 33373.12 311.34 2355.82 26.98 2011-01-19 08:42:21.000 019 33373.00 311.40 2355.84 26.98 2011-01-19 08:42:22.000 019 33372.95 311.41 2355.88 26.97 2011-01-19 08:42:23.000 019 33373.04 311.37 2355.78 26.98 2011-01-19 08:42:24.000 019 33373.01 311.36 2355.78 26.97 2011-01-19 08:42:25.000 019 33372.95 311.39 2355.77 26.97 2011-01-19 08:42:26.000 019 33373.07 311.39 2355.78 26.97 2011-01-19 08:42:27.000 019 33373.13 311.43 2355.81 26.97 2011-01-19 08:42:28.000 019 33373.03 311.42 2355.79 26.97 2011-01-19 08:42:29.000 019 33373.06 311.46 2355.83 26.97 2011-01-19 08:42:30.000 019 33372.92 311.46 2355.91 26.97 2011-01-19 08:42:31.000 019 33373.04 311.45 2355.84 26.97 2011-01-19 08:42:32.000 019 33372.99 311.50 2355.78 26.97 2011-01-19 08:42:33.000 019 33372.94 311.54 2355.89 26.97 2011-01-19 08:42:34.000 019 33372.96 311.56 2355.83 26.97 2011-01-19 08:42:35.000 019 33373.02 311.52 2355.78 26.97 2011-01-19 08:42:36.000 019 33373.02 311.56 2355.87 26.97 2011-01-19 08:42:37.000 019 33372.98 311.57 2355.79 26.97 2011-01-19 08:42:38.000 019 33373.00 311.56 2355.76 26.97 2011-01-19 08:42:39.000 019 33372.92 311.56 2355.86 26.97 2011-01-19 08:42:40.000 019 33373.00 311.59 2355.85 26.97 2011-01-19 08:42:41.000 019 33372.97 311.63 2355.85 26.97 2011-01-19 08:42:42.000 019 33372.98 311.61 2355.90 26.97 2011-01-19 08:42:43.000 019 33373.01 311.61 2355.88 26.97 2011-01-19 08:42:44.000 019 33372.97 311.59 2355.95 26.97 2011-01-19 08:42:45.000 019 33372.97 311.56 2355.85 26.97 2011-01-19 08:42:46.000 019 33372.98 311.55 2355.87 26.97 2011-01-19 08:42:47.000 019 33373.02 311.56 2355.85 26.97 2011-01-19 08:42:48.000 019 33372.95 311.60 2355.88 26.97 2011-01-19 08:42:49.000 019 33373.03 311.57 2355.88 26.97 2011-01-19 08:42:50.000 019 33373.01 311.56 2355.89 26.97 2011-01-19 08:42:51.000 019 33373.04 311.56 2355.87 26.97 2011-01-19 08:42:52.000 019 33373.03 311.55 2355.88 26.97 2011-01-19 08:42:53.000 019 33373.03 311.52 2355.87 26.97 2011-01-19 08:42:54.000 019 33373.04 311.51 2355.80 26.97 2011-01-19 08:42:55.000 019 33373.04 311.53 2355.87 26.97 2011-01-19 08:42:56.000 019 33373.04 311.54 2355.97 26.97 2011-01-19 08:42:57.000 019 33373.04 311.55 2355.91 26.97 2011-01-19 08:42:58.000 019 33373.05 311.53 2355.91 26.97 2011-01-19 08:42:59.000 019 33373.04 311.53 2355.80 26.97 2011-01-19 08:43:00.000 019 33372.99 311.55 2355.80 26.97 2011-01-19 08:43:01.000 019 33373.13 311.56 2355.84 26.97 2011-01-19 08:43:02.000 019 33373.16 311.53 2355.88 26.97 2011-01-19 08:43:03.000 019 33373.16 311.54 2355.89 26.97 2011-01-19 08:43:04.000 019 33373.10 311.52 2355.83 26.97 2011-01-19 08:43:05.000 019 33373.08 311.53 2355.85 26.97 2011-01-19 08:43:06.000 019 33373.08 311.54 2355.83 26.97 2011-01-19 08:43:07.000 019 33373.15 311.49 2355.81 26.97 2011-01-19 08:43:08.000 019 33373.22 311.53 2355.92 26.97 2011-01-19 08:43:09.000 019 33373.19 311.52 2355.85 26.97 2011-01-19 08:43:10.000 019 33373.16 311.53 2355.82 26.97 2011-01-19 08:43:11.000 019 33373.18 311.54 2355.92 26.97 2011-01-19 08:43:12.000 019 33373.29 311.50 2355.89 26.97 2011-01-19 08:43:13.000 019 33373.32 311.50 2355.93 26.97 2011-01-19 08:43:14.000 019 33373.29 311.52 2355.82 26.97 2011-01-19 08:43:15.000 019 33373.28 311.48 2355.88 26.97 2011-01-19 08:43:16.000 019 33373.34 311.48 2355.81 26.97 2011-01-19 08:43:17.000 019 33373.41 311.57 2355.87 26.97 2011-01-19 08:43:18.000 019 33373.42 311.51 2355.75 26.97 2011-01-19 08:43:19.000 019 33373.49 311.48 2355.78 26.97 2011-01-19 08:43:20.000 019 33373.47 311.51 2355.84 26.97 2011-01-19 08:43:21.000 019 33373.62 311.53 2355.86 26.97 2011-01-19 08:43:22.000 019 33373.50 311.50 2355.86 26.97 2011-01-19 08:43:23.000 019 33373.51 311.50 2355.88 26.97 2011-01-19 08:43:24.000 019 33373.56 311.52 2355.82 26.97 2011-01-19 08:43:25.000 019 33373.56 311.53 2355.82 26.97 2011-01-19 08:43:26.000 019 33373.54 311.52 2355.79 26.97 2011-01-19 08:43:27.000 019 33373.51 311.55 2355.84 26.97 2011-01-19 08:43:28.000 019 33373.65 311.55 2355.83 26.97 2011-01-19 08:43:29.000 019 33373.62 311.55 2355.71 26.97 2011-01-19 08:43:30.000 019 33373.69 311.54 2355.71 26.97 2011-01-19 08:43:31.000 019 33373.70 311.54 2355.72 26.97 2011-01-19 08:43:32.000 019 33373.70 311.57 2355.68 26.97 2011-01-19 08:43:33.000 019 33373.68 311.56 2355.74 26.97 2011-01-19 08:43:34.000 019 33373.70 311.55 2355.71 26.97 2011-01-19 08:43:35.000 019 33373.72 311.59 2355.64 26.97 2011-01-19 08:43:36.000 019 33373.75 311.58 2355.68 26.97 2011-01-19 08:43:37.000 019 33373.82 311.55 2355.68 26.97 2011-01-19 08:43:38.000 019 33373.69 311.57 2355.68 26.97 2011-01-19 08:43:39.000 019 33373.77 311.54 2355.65 26.97 2011-01-19 08:43:40.000 019 33373.77 311.52 2355.65 26.97 2011-01-19 08:43:41.000 019 33373.79 311.55 2355.60 26.97 2011-01-19 08:43:42.000 019 33373.80 311.59 2355.61 26.97 2011-01-19 08:43:43.000 019 33373.85 311.57 2355.64 26.97 2011-01-19 08:43:44.000 019 33373.88 311.60 2355.65 26.97 2011-01-19 08:43:45.000 019 33373.82 311.59 2355.64 26.97 2011-01-19 08:43:46.000 019 33373.82 311.57 2355.62 26.97 2011-01-19 08:43:47.000 019 33373.96 311.60 2355.65 26.97 2011-01-19 08:43:48.000 019 33373.95 311.63 2355.64 26.97 2011-01-19 08:43:49.000 019 33373.89 311.64 2355.59 26.97 2011-01-19 08:43:50.000 019 33373.91 311.66 2355.64 26.97 2011-01-19 08:43:51.000 019 33374.00 311.65 2355.59 26.97 2011-01-19 08:43:52.000 019 33373.94 311.69 2355.54 26.97 2011-01-19 08:43:53.000 019 33373.87 311.68 2355.62 26.97 2011-01-19 08:43:54.000 019 33373.94 311.65 2355.58 26.97 2011-01-19 08:43:55.000 019 33373.99 311.73 2355.54 26.97 2011-01-19 08:43:56.000 019 33374.03 311.70 2355.58 26.97 2011-01-19 08:43:57.000 019 33373.99 311.71 2355.57 26.97 2011-01-19 08:43:58.000 019 33373.97 311.70 2355.61 26.97 2011-01-19 08:43:59.000 019 33374.01 311.73 2355.60 26.97 2011-01-19 08:44:00.000 019 33374.03 311.73 2355.54 26.97 2011-01-19 08:44:01.000 019 33374.03 311.68 2355.51 26.97 2011-01-19 08:44:02.000 019 33373.94 311.69 2355.59 26.97 2011-01-19 08:44:03.000 019 33373.91 311.72 2355.49 26.97 2011-01-19 08:44:04.000 019 33373.96 311.68 2355.45 26.97 2011-01-19 08:44:05.000 019 33374.04 311.73 2355.51 26.97 2011-01-19 08:44:06.000 019 33374.04 311.69 2355.56 26.97 2011-01-19 08:44:07.000 019 33374.09 311.72 2355.52 26.97 2011-01-19 08:44:08.000 019 33374.04 311.70 2355.55 26.97 2011-01-19 08:44:09.000 019 33374.09 311.70 2355.49 26.97 2011-01-19 08:44:10.000 019 33373.99 311.70 2355.49 26.97 2011-01-19 08:44:11.000 019 33374.12 311.74 2355.44 26.97 2011-01-19 08:44:12.000 019 33374.09 311.76 2355.51 26.97 2011-01-19 08:44:13.000 019 33374.06 311.73 2355.47 26.97 2011-01-19 08:44:14.000 019 33374.03 311.74 2355.54 26.97 2011-01-19 08:44:15.000 019 33374.03 311.79 2355.55 26.97 2011-01-19 08:44:16.000 019 33374.11 311.77 2355.49 26.97 2011-01-19 08:44:17.000 019 33374.13 311.79 2355.45 26.97 2011-01-19 08:44:18.000 019 33374.12 311.80 2355.47 26.97 2011-01-19 08:44:19.000 019 33374.13 311.77 2355.50 26.97 2011-01-19 08:44:20.000 019 33374.13 311.80 2355.50 26.97 2011-01-19 08:44:21.000 019 33374.12 311.79 2355.49 26.97 2011-01-19 08:44:22.000 019 33374.13 311.78 2355.46 26.97 2011-01-19 08:44:23.000 019 33374.08 311.81 2355.51 26.97 2011-01-19 08:44:24.000 019 33374.12 311.83 2355.58 26.97 2011-01-19 08:44:25.000 019 33374.17 311.85 2355.52 26.97 2011-01-19 08:44:26.000 019 33374.18 311.85 2355.52 26.97 2011-01-19 08:44:27.000 019 33374.18 311.86 2355.48 26.97 2011-01-19 08:44:28.000 019 33374.22 311.86 2355.47 26.97 2011-01-19 08:44:29.000 019 33374.13 311.90 2355.40 26.97 2011-01-19 08:44:30.000 019 33374.31 311.89 2355.47 26.97 2011-01-19 08:44:31.000 019 33374.24 311.87 2355.53 26.97 2011-01-19 08:44:32.000 019 33374.15 311.95 2355.49 26.97 2011-01-19 08:44:33.000 019 33374.29 311.93 2355.47 26.97 2011-01-19 08:44:34.000 019 33374.15 311.91 2355.43 26.97 2011-01-19 08:44:35.000 019 33374.18 311.91 2355.51 26.97 2011-01-19 08:44:36.000 019 33374.22 311.94 2355.45 26.97 2011-01-19 08:44:37.000 019 33374.27 311.90 2355.43 26.97 2011-01-19 08:44:38.000 019 33374.27 311.93 2355.53 26.97 2011-01-19 08:44:39.000 019 33374.29 311.93 2355.39 26.97 2011-01-19 08:44:40.000 019 33374.21 311.91 2355.42 26.97 2011-01-19 08:44:41.000 019 33374.24 311.89 2355.45 26.97 2011-01-19 08:44:42.000 019 33374.31 311.96 2355.45 26.97 2011-01-19 08:44:43.000 019 33374.12 311.89 2355.50 26.97 2011-01-19 08:44:44.000 019 33374.29 311.87 2355.45 26.97 2011-01-19 08:44:45.000 019 33374.22 311.93 2355.47 26.97 2011-01-19 08:44:46.000 019 33374.29 311.89 2355.42 26.97 2011-01-19 08:44:47.000 019 33374.34 311.89 2355.43 26.97 2011-01-19 08:44:48.000 019 33374.39 311.90 2355.46 26.97 2011-01-19 08:44:49.000 019 33374.40 311.85 2355.42 26.97 2011-01-19 08:44:50.000 019 33374.50 311.87 2355.43 26.97 2011-01-19 08:44:51.000 019 33374.43 311.88 2355.41 26.97 2011-01-19 08:44:52.000 019 33374.43 311.87 2355.36 26.97 2011-01-19 08:44:53.000 019 33374.51 311.83 2355.45 26.97 2011-01-19 08:44:54.000 019 33374.49 311.84 2355.48 26.97 2011-01-19 08:44:55.000 019 33374.63 311.84 2355.41 26.97 2011-01-19 08:44:56.000 019 33374.45 311.86 2355.43 26.97 2011-01-19 08:44:57.000 019 33374.60 311.82 2355.42 26.97 2011-01-19 08:44:58.000 019 33374.59 311.81 2355.37 26.97 2011-01-19 08:44:59.000 019 33374.62 311.82 2355.45 26.97 2011-01-19 08:45:00.000 019 33374.56 311.86 2355.42 26.97 2011-01-19 08:45:01.000 019 33374.57 311.84 2355.33 26.97 2011-01-19 08:45:02.000 019 33374.64 311.80 2355.29 26.97 2011-01-19 08:45:03.000 019 33374.49 311.81 2355.36 26.97 2011-01-19 08:45:04.000 019 33374.54 311.80 2355.33 26.97 2011-01-19 08:45:05.000 019 33374.62 311.79 2355.28 26.97 2011-01-19 08:45:06.000 019 33374.68 311.82 2355.36 26.97 2011-01-19 08:45:07.000 019 33374.66 311.81 2355.28 26.97 2011-01-19 08:45:08.000 019 33374.67 311.82 2355.44 26.97 2011-01-19 08:45:09.000 019 33374.73 311.84 2355.36 26.97 2011-01-19 08:45:10.000 019 33374.73 311.84 2355.30 26.97 2011-01-19 08:45:11.000 019 33374.69 311.84 2355.23 26.97 2011-01-19 08:45:12.000 019 33374.70 311.84 2355.33 26.97 2011-01-19 08:45:13.000 019 33374.73 311.85 2355.33 26.97 2011-01-19 08:45:14.000 019 33374.75 311.89 2355.24 26.97 2011-01-19 08:45:15.000 019 33374.67 311.92 2355.23 26.97 2011-01-19 08:45:16.000 019 33374.71 311.91 2355.32 26.97 2011-01-19 08:45:17.000 019 33374.72 311.96 2355.24 26.97 2011-01-19 08:45:18.000 019 33374.77 311.96 2355.22 26.97 2011-01-19 08:45:19.000 019 33374.71 311.99 2355.29 26.97 2011-01-19 08:45:20.000 019 33374.73 312.02 2355.30 26.97 2011-01-19 08:45:21.000 019 33374.76 312.10 2355.23 26.97 2011-01-19 08:45:22.000 019 33374.71 312.10 2355.26 26.97 2011-01-19 08:45:23.000 019 33374.77 312.08 2355.24 26.97 2011-01-19 08:45:24.000 019 33374.82 312.09 2355.25 26.97 2011-01-19 08:45:25.000 019 33374.74 312.07 2355.24 26.97 2011-01-19 08:45:26.000 019 33374.78 312.09 2355.30 26.97 2011-01-19 08:45:27.000 019 33374.73 312.05 2355.24 26.97 2011-01-19 08:45:28.000 019 33374.79 312.04 2355.24 26.97 2011-01-19 08:45:29.000 019 33374.81 312.03 2355.29 26.97 2011-01-19 08:45:30.000 019 33374.80 311.99 2355.19 26.97 2011-01-19 08:45:31.000 019 33374.88 311.97 2355.18 26.97 2011-01-19 08:45:32.000 019 33374.90 311.95 2355.26 26.97 2011-01-19 08:45:33.000 019 33374.85 311.93 2355.20 26.97 2011-01-19 08:45:34.000 019 33374.81 311.95 2355.24 26.97 2011-01-19 08:45:35.000 019 33374.88 311.89 2355.18 26.97 2011-01-19 08:45:36.000 019 33374.79 311.93 2355.24 26.97 2011-01-19 08:45:37.000 019 33374.81 311.91 2355.18 26.97 2011-01-19 08:45:38.000 019 33374.87 311.94 2355.17 26.97 2011-01-19 08:45:39.000 019 33374.85 311.94 2355.22 26.97 2011-01-19 08:45:40.000 019 33374.89 311.93 2355.22 26.97 2011-01-19 08:45:41.000 019 33374.81 311.95 2355.10 26.97 2011-01-19 08:45:42.000 019 33374.80 312.00 2355.14 26.97 2011-01-19 08:45:43.000 019 33374.78 312.03 2355.15 26.97 2011-01-19 08:45:44.000 019 33374.93 312.05 2355.19 26.97 2011-01-19 08:45:45.000 019 33374.83 312.07 2355.18 26.97 2011-01-19 08:45:46.000 019 33374.78 312.05 2355.23 26.97 2011-01-19 08:45:47.000 019 33374.85 312.08 2355.22 26.97 2011-01-19 08:45:48.000 019 33374.90 312.14 2355.26 26.97 2011-01-19 08:45:49.000 019 33374.84 312.10 2355.23 26.97 2011-01-19 08:45:50.000 019 33374.86 312.13 2355.19 26.97 2011-01-19 08:45:51.000 019 33374.80 312.09 2355.20 26.97 2011-01-19 08:45:52.000 019 33374.92 312.12 2355.20 26.97 2011-01-19 08:45:53.000 019 33374.88 312.13 2355.20 26.97 2011-01-19 08:45:54.000 019 33374.73 312.13 2355.20 26.97 2011-01-19 08:45:55.000 019 33374.80 312.15 2355.28 26.97 2011-01-19 08:45:56.000 019 33374.65 312.19 2355.27 26.97 2011-01-19 08:45:57.000 019 33374.82 312.22 2355.34 26.97 2011-01-19 08:45:58.000 019 33374.81 312.23 2355.24 26.97 2011-01-19 08:45:59.000 019 33374.73 312.25 2355.20 26.97 2011-01-19 08:46:00.000 019 33374.72 312.23 2355.26 26.97 2011-01-19 08:46:01.000 019 33374.69 312.24 2355.23 26.97 2011-01-19 08:46:02.000 019 33374.65 312.18 2355.24 26.97 2011-01-19 08:46:03.000 019 33374.86 312.26 2355.27 26.97 2011-01-19 08:46:04.000 019 33374.69 312.24 2355.27 26.97 2011-01-19 08:46:05.000 019 33374.84 312.20 2355.32 26.97 2011-01-19 08:46:06.000 019 33374.84 312.19 2355.29 26.97 2011-01-19 08:46:07.000 019 33374.83 312.19 2355.30 26.97 2011-01-19 08:46:08.000 019 33374.84 312.19 2355.27 26.97 2011-01-19 08:46:09.000 019 33374.73 312.22 2355.31 26.97 2011-01-19 08:46:10.000 019 33374.78 312.21 2355.26 26.97 2011-01-19 08:46:11.000 019 33374.93 312.20 2355.39 26.97 2011-01-19 08:46:12.000 019 33374.93 312.20 2355.31 26.97 2011-01-19 08:46:13.000 019 33374.92 312.24 2355.30 26.97 2011-01-19 08:46:14.000 019 33374.79 312.25 2355.37 26.97 2011-01-19 08:46:15.000 019 33374.88 312.21 2355.38 26.97 2011-01-19 08:46:16.000 019 33374.80 312.24 2355.37 26.97 2011-01-19 08:46:17.000 019 33374.80 312.28 2355.30 26.97 2011-01-19 08:46:18.000 019 33374.80 312.25 2355.27 26.97 2011-01-19 08:46:19.000 019 33374.78 312.25 2355.19 26.97 2011-01-19 08:46:20.000 019 33374.71 312.29 2355.28 26.97 2011-01-19 08:46:21.000 019 33374.67 312.32 2355.29 26.97 2011-01-19 08:46:22.000 019 33374.67 312.31 2355.22 26.97 2011-01-19 08:46:23.000 019 33374.68 312.29 2355.33 26.97 2011-01-19 08:46:24.000 019 33374.74 312.32 2355.34 26.97 2011-01-19 08:46:25.000 019 33374.80 312.32 2355.40 26.97 2011-01-19 08:46:26.000 019 33374.90 312.30 2355.18 26.97 2011-01-19 08:46:27.000 019 33374.90 312.32 2355.30 26.97 2011-01-19 08:46:28.000 019 33374.85 312.28 2355.32 26.97 2011-01-19 08:46:29.000 019 33375.00 312.18 2355.37 26.97 2011-01-19 08:46:30.000 019 33374.96 312.10 2355.32 26.97 2011-01-19 08:46:31.000 019 33374.87 312.09 2355.27 26.97 2011-01-19 08:46:32.000 019 33375.01 311.96 2355.24 26.97 2011-01-19 08:46:33.000 019 33374.90 311.87 2355.20 26.97 2011-01-19 08:46:34.000 019 33374.89 311.82 2355.21 26.97 2011-01-19 08:46:35.000 019 33374.80 311.79 2355.31 26.97 2011-01-19 08:46:36.000 019 33374.77 311.77 2355.26 26.97 2011-01-19 08:46:37.000 019 33374.64 311.76 2355.22 26.97 2011-01-19 08:46:38.000 019 33374.72 311.83 2355.23 26.97 2011-01-19 08:46:39.000 019 33374.53 311.91 2355.28 26.97 2011-01-19 08:46:40.000 019 33374.51 311.96 2355.25 26.97 2011-01-19 08:46:41.000 019 33374.63 312.08 2355.22 26.97 2011-01-19 08:46:42.000 019 33374.62 312.24 2355.21 26.97 2011-01-19 08:46:43.000 019 33374.64 312.27 2355.24 26.97 2011-01-19 08:46:44.000 019 33374.87 312.33 2355.28 26.97 2011-01-19 08:46:45.000 019 33374.92 312.38 2355.34 26.97 2011-01-19 08:46:46.000 019 33374.86 312.38 2355.29 26.97 2011-01-19 08:46:47.000 019 33374.89 312.39 2355.27 26.97 2011-01-19 08:46:48.000 019 33375.09 312.44 2355.29 26.97 2011-01-19 08:46:49.000 019 33375.08 312.40 2355.33 26.97 2011-01-19 08:46:50.000 019 33375.15 312.36 2355.29 26.97 2011-01-19 08:46:51.000 019 33375.18 312.36 2355.36 26.97 2011-01-19 08:46:52.000 019 33375.11 312.35 2355.31 26.97 2011-01-19 08:46:53.000 019 33375.04 312.29 2355.29 26.97 2011-01-19 08:46:54.000 019 33375.09 312.25 2355.25 26.97 2011-01-19 08:46:55.000 019 33375.05 312.21 2355.28 26.97 2011-01-19 08:46:56.000 019 33374.89 312.18 2355.26 26.97 2011-01-19 08:46:57.000 019 33374.97 312.18 2355.34 26.97 2011-01-19 08:46:58.000 019 33374.85 312.16 2355.24 26.97 2011-01-19 08:46:59.000 019 33374.87 312.08 2355.24 26.97 2011-01-19 08:47:00.000 019 33374.87 312.12 2355.12 26.97 2011-01-19 08:47:01.000 019 33374.88 312.12 2355.17 26.97 2011-01-19 08:47:02.000 019 33374.77 312.14 2355.19 26.97 2011-01-19 08:47:03.000 019 33374.80 312.20 2355.19 26.97 2011-01-19 08:47:04.000 019 33374.80 312.23 2355.14 26.97 2011-01-19 08:47:05.000 019 33374.77 312.25 2355.11 26.97 2011-01-19 08:47:06.000 019 33374.80 312.32 2355.26 26.97 2011-01-19 08:47:07.000 019 33374.80 312.27 2355.22 26.97 2011-01-19 08:47:08.000 019 33374.86 312.34 2355.24 26.97 2011-01-19 08:47:09.000 019 33375.02 312.31 2355.26 26.97 2011-01-19 08:47:10.000 019 33375.00 312.32 2355.26 26.97 2011-01-19 08:47:11.000 019 33374.99 312.30 2355.31 26.97 2011-01-19 08:47:12.000 019 33375.02 312.29 2355.22 26.97 2011-01-19 08:47:13.000 019 33374.99 312.24 2355.22 26.97 2011-01-19 08:47:14.000 019 33375.15 312.26 2355.11 26.97 2011-01-19 08:47:15.000 019 33374.96 312.29 2355.20 26.97 2011-01-19 08:47:16.000 019 33374.97 312.27 2355.25 26.97 2011-01-19 08:47:17.000 019 33375.01 312.29 2355.18 26.97 2011-01-19 08:47:18.000 019 33375.03 312.33 2355.20 26.97 2011-01-19 08:47:19.000 019 33374.96 312.33 2355.19 26.97 2011-01-19 08:47:20.000 019 33375.03 312.32 2355.18 26.97 2011-01-19 08:47:21.000 019 33375.00 312.40 2355.13 26.97 2011-01-19 08:47:22.000 019 33374.90 312.38 2355.20 26.97 2011-01-19 08:47:23.000 019 33374.91 312.44 2355.19 26.97 2011-01-19 08:47:24.000 019 33374.98 312.46 2355.11 26.97 2011-01-19 08:47:25.000 019 33374.85 312.48 2355.15 26.97 2011-01-19 08:47:26.000 019 33374.90 312.49 2355.11 26.97 2011-01-19 08:47:27.000 019 33374.77 312.53 2355.19 26.97 2011-01-19 08:47:28.000 019 33374.85 312.53 2355.15 26.97 2011-01-19 08:47:29.000 019 33374.83 312.57 2355.16 26.97 2011-01-19 08:47:30.000 019 33374.81 312.59 2355.22 26.97 2011-01-19 08:47:31.000 019 33374.71 312.59 2355.18 26.97 2011-01-19 08:47:32.000 019 33374.74 312.67 2355.14 26.97 2011-01-19 08:47:33.000 019 33374.76 312.64 2355.23 26.97 2011-01-19 08:47:34.000 019 33374.74 312.66 2355.22 26.97 2011-01-19 08:47:35.000 019 33374.76 312.64 2355.15 26.97 2011-01-19 08:47:36.000 019 33374.78 312.69 2355.26 26.97 2011-01-19 08:47:37.000 019 33374.77 312.68 2355.17 26.97 2011-01-19 08:47:38.000 019 33374.76 312.67 2355.24 26.97 2011-01-19 08:47:39.000 019 33374.90 312.73 2355.26 26.97 2011-01-19 08:47:40.000 019 33374.84 312.67 2355.26 26.97 2011-01-19 08:47:41.000 019 33374.89 312.66 2355.27 26.97 2011-01-19 08:47:42.000 019 33374.84 312.62 2355.20 26.97 2011-01-19 08:47:43.000 019 33374.81 312.58 2355.22 26.97 2011-01-19 08:47:44.000 019 33374.77 312.56 2355.27 26.97 2011-01-19 08:47:45.000 019 33374.74 312.49 2355.34 26.97 2011-01-19 08:47:46.000 019 33374.71 312.43 2355.33 26.97 2011-01-19 08:47:47.000 019 33374.72 312.38 2355.28 26.97 2011-01-19 08:47:48.000 019 33374.71 312.38 2355.29 26.97 2011-01-19 08:47:49.000 019 33374.69 312.35 2355.34 26.97 2011-01-19 08:47:50.000 019 33374.75 312.33 2355.32 26.97 2011-01-19 08:47:51.000 019 33374.76 312.31 2355.37 26.97 2011-01-19 08:47:52.000 019 33374.78 312.30 2355.36 26.97 2011-01-19 08:47:53.000 019 33374.73 312.35 2355.34 26.97 2011-01-19 08:47:54.000 019 33374.85 312.36 2355.26 26.97 2011-01-19 08:47:55.000 019 33374.87 312.40 2355.35 26.97 2011-01-19 08:47:56.000 019 33374.95 312.46 2355.37 26.97 2011-01-19 08:47:57.000 019 33375.04 312.52 2355.37 26.97 2011-01-19 08:47:58.000 019 33375.03 312.55 2355.36 26.97 2011-01-19 08:47:59.000 019 33375.14 312.53 2355.33 26.97 2011-01-19 08:48:00.000 019 33375.17 312.54 2355.32 26.97 2011-01-19 08:48:01.000 019 33375.12 312.59 2355.36 26.97 2011-01-19 08:48:02.000 019 33375.30 312.57 2355.33 26.97 2011-01-19 08:48:03.000 019 33375.29 312.56 2355.28 26.97 2011-01-19 08:48:04.000 019 33375.27 312.52 2355.32 26.97 2011-01-19 08:48:05.000 019 33375.19 312.55 2355.36 26.97 2011-01-19 08:48:06.000 019 33375.23 312.44 2355.29 26.97 2011-01-19 08:48:07.000 019 33375.24 312.48 2355.22 26.97 2011-01-19 08:48:08.000 019 33375.29 312.38 2355.24 26.97 2011-01-19 08:48:09.000 019 33375.40 312.36 2355.28 26.96 2011-01-19 08:48:10.000 019 33375.22 312.32 2355.23 26.96 2011-01-19 08:48:11.000 019 33375.37 312.29 2355.26 26.96 2011-01-19 08:48:12.000 019 33375.43 312.22 2355.24 26.96 2011-01-19 08:48:13.000 019 33375.40 312.21 2355.21 26.96 2011-01-19 08:48:14.000 019 33375.46 312.25 2355.21 26.96 2011-01-19 08:48:15.000 019 33375.46 312.25 2355.21 26.97 2011-01-19 08:48:16.000 019 33375.51 312.22 2355.20 26.97 2011-01-19 08:48:17.000 019 33375.49 312.24 2355.13 26.96 2011-01-19 08:48:18.000 019 33375.58 312.28 2355.17 26.96 2011-01-19 08:48:19.000 019 33375.60 312.32 2355.09 26.96 2011-01-19 08:48:20.000 019 33375.58 312.32 2355.07 26.96 2011-01-19 08:48:21.000 019 33375.83 312.44 2355.18 26.96 2011-01-19 08:48:22.000 019 33375.68 312.41 2355.11 26.96 2011-01-19 08:48:23.000 019 33375.84 312.45 2355.07 26.96 2011-01-19 08:48:24.000 019 33375.85 312.44 2355.01 26.96 2011-01-19 08:48:25.000 019 33375.90 312.38 2355.11 26.96 2011-01-19 08:48:26.000 019 33376.10 312.38 2354.97 26.96 2011-01-19 08:48:27.000 019 33376.06 312.30 2355.06 26.96 2011-01-19 08:48:28.000 019 33376.05 312.27 2355.06 26.96 2011-01-19 08:48:29.000 019 33376.13 312.21 2355.04 26.96 2011-01-19 08:48:30.000 019 33376.27 312.17 2354.95 26.96 2011-01-19 08:48:31.000 019 33376.21 312.11 2354.95 26.96 2011-01-19 08:48:32.000 019 33376.20 312.09 2354.86 26.96 2011-01-19 08:48:33.000 019 33376.22 312.07 2354.91 26.96 2011-01-19 08:48:34.000 019 33376.21 312.05 2354.89 26.96 2011-01-19 08:48:35.000 019 33376.22 312.06 2354.79 26.96 2011-01-19 08:48:36.000 019 33376.20 312.06 2354.79 26.96 2011-01-19 08:48:37.000 019 33376.12 312.05 2354.74 26.96 2011-01-19 08:48:38.000 019 33376.20 312.07 2354.74 26.96 2011-01-19 08:48:39.000 019 33376.15 312.18 2354.77 26.96 2011-01-19 08:48:40.000 019 33376.18 312.21 2354.70 26.96 2011-01-19 08:48:41.000 019 33376.17 312.31 2354.70 26.96 2011-01-19 08:48:42.000 019 33376.21 312.30 2354.69 26.96 2011-01-19 08:48:43.000 019 33376.27 312.36 2354.68 26.96 2011-01-19 08:48:44.000 019 33376.25 312.42 2354.68 26.96 2011-01-19 08:48:45.000 019 33376.33 312.46 2354.63 26.96 2011-01-19 08:48:46.000 019 33376.40 312.44 2354.59 26.96 2011-01-19 08:48:47.000 019 33376.38 312.54 2354.68 26.96 2011-01-19 08:48:48.000 019 33376.52 312.53 2354.60 26.96 2011-01-19 08:48:49.000 019 33376.46 312.57 2354.63 26.96 2011-01-19 08:48:50.000 019 33376.39 312.55 2354.66 26.96 2011-01-19 08:48:51.000 019 33376.50 312.54 2354.72 26.96 2011-01-19 08:48:52.000 019 33376.43 312.52 2354.70 26.96 2011-01-19 08:48:53.000 019 33376.51 312.50 2354.74 26.96 2011-01-19 08:48:54.000 019 33376.52 312.46 2354.68 26.96 2011-01-19 08:48:55.000 019 33376.51 312.43 2354.70 26.96 2011-01-19 08:48:56.000 019 33376.55 312.34 2354.59 26.96 2011-01-19 08:48:57.000 019 33376.64 312.25 2354.61 26.96 2011-01-19 08:48:58.000 019 33376.60 312.21 2354.55 26.96 2011-01-19 08:48:59.000 019 33376.66 312.15 2354.64 26.96 2011-01-19 08:49:00.000 019 33376.68 312.08 2354.59 26.96 2011-01-19 08:49:01.000 019 33376.71 312.07 2354.53 26.96 2011-01-19 08:49:02.000 019 33376.75 312.02 2354.45 26.96 2011-01-19 08:49:03.000 019 33376.79 311.95 2354.56 26.96 2011-01-19 08:49:04.000 019 33376.80 311.95 2354.50 26.96 2011-01-19 08:49:05.000 019 33376.78 311.90 2354.47 26.96 2011-01-19 08:49:06.000 019 33376.83 311.97 2354.48 26.96 2011-01-19 08:49:07.000 019 33376.78 311.97 2354.49 26.96 2011-01-19 08:49:08.000 019 33376.91 312.05 2354.47 26.96 2011-01-19 08:49:09.000 019 33376.74 312.12 2354.41 26.96 2011-01-19 08:49:10.000 019 33376.83 312.11 2354.42 26.96 2011-01-19 08:49:11.000 019 33376.98 312.18 2354.49 26.96 2011-01-19 08:49:12.000 019 33376.94 312.32 2354.46 26.96 2011-01-19 08:49:13.000 019 33376.81 312.32 2354.47 26.96 2011-01-19 08:49:14.000 019 33377.05 312.37 2354.36 26.96 2011-01-19 08:49:15.000 019 33377.14 312.34 2354.48 26.96 2011-01-19 08:49:16.000 019 33377.07 312.34 2354.47 26.96 2011-01-19 08:49:17.000 019 33377.08 312.34 2354.44 26.96 2011-01-19 08:49:18.000 019 33377.08 312.35 2354.42 26.96 2011-01-19 08:49:19.000 019 33377.04 312.30 2354.41 26.96 2011-01-19 08:49:20.000 019 33377.11 312.23 2354.37 26.96 2011-01-19 08:49:21.000 019 33377.00 312.17 2354.40 26.96 2011-01-19 08:49:22.000 019 33377.02 312.15 2354.31 26.96 2011-01-19 08:49:23.000 019 33377.03 312.13 2354.29 26.96 2011-01-19 08:49:24.000 019 33376.98 312.10 2354.31 26.96 2011-01-19 08:49:25.000 019 33376.92 312.10 2354.24 26.96 2011-01-19 08:49:26.000 019 33377.08 312.06 2354.28 26.96 2011-01-19 08:49:27.000 019 33376.86 312.14 2354.22 26.96 2011-01-19 08:49:28.000 019 33376.95 312.10 2354.23 26.96 2011-01-19 08:49:29.000 019 33377.00 312.12 2354.23 26.96 2011-01-19 08:49:30.000 019 33376.98 312.10 2354.34 26.96 2011-01-19 08:49:31.000 019 33377.08 312.17 2354.24 26.96 2011-01-19 08:49:32.000 019 33376.90 312.17 2354.20 26.96 2011-01-19 08:49:33.000 019 33377.03 312.19 2354.28 26.96 2011-01-19 08:49:34.000 019 33376.93 312.22 2354.25 26.96 2011-01-19 08:49:35.000 019 33377.08 312.24 2354.24 26.96 2011-01-19 08:49:36.000 019 33377.01 312.22 2354.22 26.96 2011-01-19 08:49:37.000 019 33376.94 312.34 2354.27 26.96 2011-01-19 08:49:38.000 019 33377.05 312.26 2354.37 26.96 2011-01-19 08:49:39.000 019 33377.10 312.30 2354.22 26.96 2011-01-19 08:49:40.000 019 33377.16 312.27 2354.28 26.96 2011-01-19 08:49:41.000 019 33377.09 312.29 2354.24 26.96 2011-01-19 08:49:42.000 019 33377.08 312.26 2354.34 26.96 2011-01-19 08:49:43.000 019 33377.09 312.30 2354.33 26.96 2011-01-19 08:49:44.000 019 33377.13 312.30 2354.30 26.96 2011-01-19 08:49:45.000 019 33377.19 312.32 2354.34 26.96 2011-01-19 08:49:46.000 019 33377.13 312.32 2354.30 26.96 2011-01-19 08:49:47.000 019 33377.09 312.33 2354.33 26.96 2011-01-19 08:49:48.000 019 33377.20 312.35 2354.28 26.96 2011-01-19 08:49:49.000 019 33377.20 312.31 2354.27 26.96 2011-01-19 08:49:50.000 019 33377.21 312.29 2354.25 26.96 2011-01-19 08:49:51.000 019 33377.19 312.33 2354.28 26.96 2011-01-19 08:49:52.000 019 33377.11 312.30 2354.32 26.96 2011-01-19 08:49:53.000 019 33377.17 312.31 2354.32 26.96 2011-01-19 08:49:54.000 019 33377.06 312.33 2354.31 26.96 2011-01-19 08:49:55.000 019 33376.98 312.31 2354.25 26.96 2011-01-19 08:49:56.000 019 33377.16 312.28 2354.28 26.96 2011-01-19 08:49:57.000 019 33377.06 312.28 2354.30 26.96 2011-01-19 08:49:58.000 019 33377.06 312.23 2354.29 26.96 2011-01-19 08:49:59.000 019 33377.10 312.21 2354.25 26.96 2011-01-19 08:50:00.000 019 33377.05 312.26 2354.25 26.96 2011-01-19 08:50:01.000 019 33377.04 312.21 2354.31 26.96 2011-01-19 08:50:02.000 019 33377.03 312.26 2354.27 26.96 2011-01-19 08:50:03.000 019 33377.08 312.27 2354.24 26.96 2011-01-19 08:50:04.000 019 33376.95 312.27 2354.24 26.96 2011-01-19 08:50:05.000 019 33376.94 312.26 2354.28 26.96 2011-01-19 08:50:06.000 019 33376.98 312.31 2354.40 26.96 2011-01-19 08:50:07.000 019 33376.97 312.35 2354.29 26.96 2011-01-19 08:50:08.000 019 33376.98 312.36 2354.26 26.96 2011-01-19 08:50:09.000 019 33377.06 312.38 2354.29 26.96 2011-01-19 08:50:10.000 019 33377.06 312.38 2354.32 26.96 2011-01-19 08:50:11.000 019 33377.12 312.38 2354.30 26.96 2011-01-19 08:50:12.000 019 33377.20 312.32 2354.41 26.96 2011-01-19 08:50:13.000 019 33377.10 312.36 2354.32 26.96 2011-01-19 08:50:14.000 019 33377.20 312.32 2354.36 26.96 2011-01-19 08:50:15.000 019 33377.20 312.33 2354.40 26.96 2011-01-19 08:50:16.000 019 33377.16 312.30 2354.38 26.96 2011-01-19 08:50:17.000 019 33377.14 312.28 2354.28 26.96 2011-01-19 08:50:18.000 019 33377.20 312.27 2354.34 26.96 2011-01-19 08:50:19.000 019 33377.16 312.26 2354.37 26.96 2011-01-19 08:50:20.000 019 33377.22 312.32 2354.31 26.96 2011-01-19 08:50:21.000 019 33377.18 312.30 2354.38 26.96 2011-01-19 08:50:22.000 019 33377.01 312.29 2354.36 26.96 2011-01-19 08:50:23.000 019 33377.05 312.36 2354.37 26.96 2011-01-19 08:50:24.000 019 33377.10 312.40 2354.33 26.96 2011-01-19 08:50:25.000 019 33377.06 312.43 2354.37 26.96 2011-01-19 08:50:26.000 019 33377.10 312.47 2354.30 26.96 2011-01-19 08:50:27.000 019 33377.09 312.45 2354.36 26.96 2011-01-19 08:50:28.000 019 33377.11 312.47 2354.41 26.96 2011-01-19 08:50:29.000 019 33377.15 312.49 2354.41 26.96 2011-01-19 08:50:30.000 019 33377.16 312.52 2354.44 26.96 2011-01-19 08:50:31.000 019 33377.19 312.49 2354.40 26.96 2011-01-19 08:50:32.000 019 33377.26 312.47 2354.41 26.96 2011-01-19 08:50:33.000 019 33377.29 312.47 2354.40 26.96 2011-01-19 08:50:34.000 019 33377.17 312.46 2354.43 26.96 2011-01-19 08:50:35.000 019 33377.25 312.46 2354.44 26.96 2011-01-19 08:50:36.000 019 33377.29 312.44 2354.46 26.96 2011-01-19 08:50:37.000 019 33377.24 312.41 2354.53 26.96 2011-01-19 08:50:38.000 019 33377.36 312.37 2354.41 26.96 2011-01-19 08:50:39.000 019 33377.26 312.29 2354.48 26.96 2011-01-19 08:50:40.000 019 33377.24 312.29 2354.47 26.96 2011-01-19 08:50:41.000 019 33377.34 312.32 2354.41 26.96 2011-01-19 08:50:42.000 019 33377.38 312.22 2354.43 26.96 2011-01-19 08:50:43.000 019 33377.43 312.18 2354.30 26.96 2011-01-19 08:50:44.000 019 33377.47 312.16 2354.40 26.96 2011-01-19 08:50:45.000 019 33377.47 312.19 2354.35 26.96 2011-01-19 08:50:46.000 019 33377.48 312.14 2354.37 26.96 2011-01-19 08:50:47.000 019 33377.51 312.18 2354.32 26.96 2011-01-19 08:50:48.000 019 33377.54 312.19 2354.28 26.96 2011-01-19 08:50:49.000 019 33377.51 312.19 2354.33 26.96 2011-01-19 08:50:50.000 019 33377.50 312.20 2354.28 26.96 2011-01-19 08:50:51.000 019 33377.42 312.24 2354.41 26.96 2011-01-19 08:50:52.000 019 33377.46 312.25 2354.30 26.96 2011-01-19 08:50:53.000 019 33377.33 312.25 2354.30 26.96 2011-01-19 08:50:54.000 019 33377.40 312.32 2354.24 26.96 2011-01-19 08:50:55.000 019 33377.38 312.37 2354.30 26.96 2011-01-19 08:50:56.000 019 33377.29 312.44 2354.30 26.96 2011-01-19 08:50:57.000 019 33377.35 312.53 2354.29 26.96 2011-01-19 08:50:58.000 019 33377.27 312.55 2354.24 26.96 2011-01-19 08:50:59.000 019 33377.30 312.60 2354.34 26.96 2011-01-19 08:51:00.000 019 33377.33 312.67 2354.37 26.96 2011-01-19 08:51:01.000 019 33377.31 312.68 2354.28 26.96 2011-01-19 08:51:02.000 019 33377.20 312.77 2354.29 26.96 2011-01-19 08:51:03.000 019 33377.28 312.82 2354.28 26.96 2011-01-19 08:51:04.000 019 33377.28 312.85 2354.31 26.96 2011-01-19 08:51:05.000 019 33377.20 312.85 2354.25 26.96 2011-01-19 08:51:06.000 019 33377.23 312.85 2354.34 26.96 2011-01-19 08:51:07.000 019 33377.22 312.86 2354.31 26.96 2011-01-19 08:51:08.000 019 33377.11 312.83 2354.32 26.96 2011-01-19 08:51:09.000 019 33377.22 312.85 2354.41 26.96 2011-01-19 08:51:10.000 019 33377.13 312.86 2354.38 26.96 2011-01-19 08:51:11.000 019 33377.19 312.86 2354.32 26.96 2011-01-19 08:51:12.000 019 33377.23 312.86 2354.40 26.96 2011-01-19 08:51:13.000 019 33377.25 312.85 2354.36 26.96 2011-01-19 08:51:14.000 019 33377.14 312.88 2354.43 26.96 2011-01-19 08:51:15.000 019 33377.32 312.88 2354.45 26.96 2011-01-19 08:51:16.000 019 33377.19 312.87 2354.50 26.96 2011-01-19 08:51:17.000 019 33377.22 312.94 2354.43 26.96 2011-01-19 08:51:18.000 019 33377.20 312.99 2354.49 26.96 2011-01-19 08:51:19.000 019 33377.10 312.94 2354.46 26.96 2011-01-19 08:51:20.000 019 33377.25 312.98 2354.42 26.96 2011-01-19 08:51:21.000 019 33377.14 313.00 2354.50 26.96 2011-01-19 08:51:22.000 019 33377.08 313.00 2354.44 26.96 2011-01-19 08:51:23.000 019 33377.21 313.08 2354.53 26.96 2011-01-19 08:51:24.000 019 33377.12 313.07 2354.40 26.96 2011-01-19 08:51:25.000 019 33377.07 313.14 2354.43 26.96 2011-01-19 08:51:26.000 019 33377.15 313.08 2354.56 26.96 2011-01-19 08:51:27.000 019 33377.10 313.13 2354.51 26.96 2011-01-19 08:51:28.000 019 33377.11 313.15 2354.46 26.96 2011-01-19 08:51:29.000 019 33377.14 313.12 2354.44 26.96 2011-01-19 08:51:30.000 019 33377.09 313.12 2354.48 26.96 2011-01-19 08:51:31.000 019 33377.03 313.13 2354.45 26.96 2011-01-19 08:51:32.000 019 33377.14 313.12 2354.49 26.96 2011-01-19 08:51:33.000 019 33377.06 313.12 2354.52 26.96 2011-01-19 08:51:34.000 019 33377.06 313.12 2354.51 26.96 2011-01-19 08:51:35.000 019 33377.04 313.09 2354.47 26.96 2011-01-19 08:51:36.000 019 33377.01 313.10 2354.47 26.96 2011-01-19 08:51:37.000 019 33376.89 313.08 2354.50 26.96 2011-01-19 08:51:38.000 019 33376.91 313.11 2354.52 26.96 2011-01-19 08:51:39.000 019 33376.80 313.13 2354.57 26.96 2011-01-19 08:51:40.000 019 33376.80 313.12 2354.57 26.96 2011-01-19 08:51:41.000 019 33376.80 313.16 2354.64 26.96 2011-01-19 08:51:42.000 019 33376.71 313.26 2354.54 26.96 2011-01-19 08:51:43.000 019 33376.67 313.25 2354.51 26.96 2011-01-19 08:51:44.000 019 33376.80 313.34 2354.66 26.96 2011-01-19 08:51:45.000 019 33376.68 313.42 2354.64 26.96 2011-01-19 08:51:46.000 019 33376.68 313.42 2354.64 26.96 2011-01-19 08:51:47.000 019 33376.72 313.44 2354.70 26.96 2011-01-19 08:51:48.000 019 33376.78 313.44 2354.71 26.96 2011-01-19 08:51:49.000 019 33376.89 313.39 2354.75 26.96 2011-01-19 08:51:50.000 019 33376.83 313.37 2354.74 26.96 2011-01-19 08:51:51.000 019 33376.78 313.36 2354.78 26.96 2011-01-19 08:51:52.000 019 33376.85 313.28 2354.79 26.96 2011-01-19 08:51:53.000 019 33376.80 313.22 2354.75 26.96 2011-01-19 08:51:54.000 019 33376.82 313.13 2354.74 26.96 2011-01-19 08:51:55.000 019 33376.89 313.08 2354.75 26.96 2011-01-19 08:51:56.000 019 33376.79 313.03 2354.75 26.96 2011-01-19 08:51:57.000 019 33376.82 312.98 2354.77 26.96 2011-01-19 08:51:58.000 019 33376.91 312.93 2354.75 26.96 2011-01-19 08:51:59.000 019 33376.78 312.89 2354.77 26.96 2011-01-19 08:52:00.000 019 33376.83 312.89 2354.73 26.96 2011-01-19 08:52:01.000 019 33376.82 312.84 2354.76 26.96 2011-01-19 08:52:02.000 019 33376.95 312.78 2354.72 26.96 2011-01-19 08:52:03.000 019 33376.92 312.81 2354.73 26.96 2011-01-19 08:52:04.000 019 33376.88 312.84 2354.77 26.96 2011-01-19 08:52:05.000 019 33376.82 312.77 2354.74 26.96 2011-01-19 08:52:06.000 019 33376.91 312.83 2354.79 26.96 2011-01-19 08:52:07.000 019 33376.94 312.83 2354.77 26.96 2011-01-19 08:52:08.000 019 33376.96 312.84 2354.70 26.96 2011-01-19 08:52:09.000 019 33376.95 312.88 2354.74 26.96 2011-01-19 08:52:10.000 019 33377.07 312.95 2354.70 26.96 2011-01-19 08:52:11.000 019 33377.06 312.92 2354.68 26.96 2011-01-19 08:52:12.000 019 33377.17 312.91 2354.76 26.96 2011-01-19 08:52:13.000 019 33377.19 312.97 2354.74 26.96 2011-01-19 08:52:14.000 019 33377.13 312.94 2354.70 26.96 2011-01-19 08:52:15.000 019 33377.22 312.89 2354.66 26.96 2011-01-19 08:52:16.000 019 33377.22 312.89 2354.65 26.96 2011-01-19 08:52:17.000 019 33377.19 312.85 2354.63 26.96 2011-01-19 08:52:18.000 019 33377.31 312.78 2354.72 26.96 2011-01-19 08:52:19.000 019 33377.28 312.71 2354.66 26.96 2011-01-19 08:52:20.000 019 33377.36 312.70 2354.59 26.96 2011-01-19 08:52:21.000 019 33377.33 312.61 2354.65 26.96 2011-01-19 08:52:22.000 019 33377.41 312.52 2354.57 26.96 2011-01-19 08:52:23.000 019 33377.38 312.48 2354.65 26.96 2011-01-19 08:52:24.000 019 33377.39 312.39 2354.50 26.96 2011-01-19 08:52:25.000 019 33377.41 312.38 2354.63 26.96 2011-01-19 08:52:26.000 019 33377.40 312.33 2354.59 26.96 2011-01-19 08:52:27.000 019 33377.26 312.35 2354.59 26.96 2011-01-19 08:52:28.000 019 33377.38 312.34 2354.54 26.96 2011-01-19 08:52:29.000 019 33377.35 312.36 2354.47 26.96 2011-01-19 08:52:30.000 019 33377.32 312.40 2354.52 26.96 2011-01-19 08:52:31.000 019 33377.42 312.45 2354.52 26.96 2011-01-19 08:52:32.000 019 33377.44 312.49 2354.42 26.96 2011-01-19 08:52:33.000 019 33377.47 312.61 2354.53 26.96 2011-01-19 08:52:34.000 019 33377.50 312.65 2354.41 26.96 2011-01-19 08:52:35.000 019 33377.51 312.67 2354.47 26.96 2011-01-19 08:52:36.000 019 33377.63 312.76 2354.57 26.96 2011-01-19 08:52:37.000 019 33377.64 312.78 2354.63 26.96 2011-01-19 08:52:38.000 019 33377.75 312.77 2354.50 26.96 2011-01-19 08:52:39.000 019 33377.75 312.76 2354.51 26.96 2011-01-19 08:52:40.000 019 33377.91 312.78 2354.53 26.96 2011-01-19 08:52:41.000 019 33377.83 312.77 2354.50 26.96 2011-01-19 08:52:42.000 019 33377.80 312.78 2354.44 26.96 2011-01-19 08:52:43.000 019 33377.82 312.72 2354.44 26.96 2011-01-19 08:52:44.000 019 33377.91 312.74 2354.41 26.96 2011-01-19 08:52:45.000 019 33377.85 312.69 2354.42 26.96 2011-01-19 08:52:46.000 019 33377.98 312.63 2354.46 26.96 2011-01-19 08:52:47.000 019 33377.88 312.58 2354.42 26.96 2011-01-19 08:52:48.000 019 33377.84 312.55 2354.41 26.96 2011-01-19 08:52:49.000 019 33377.79 312.48 2354.43 26.96 2011-01-19 08:52:50.000 019 33377.88 312.44 2354.38 26.96 2011-01-19 08:52:51.000 019 33377.84 312.43 2354.37 26.96 2011-01-19 08:52:52.000 019 33377.68 312.36 2354.32 26.96 2011-01-19 08:52:53.000 019 33377.75 312.32 2354.33 26.96 2011-01-19 08:52:54.000 019 33377.69 312.33 2354.36 26.96 2011-01-19 08:52:55.000 019 33377.60 312.35 2354.37 26.96 2011-01-19 08:52:56.000 019 33377.54 312.34 2354.39 26.96 2011-01-19 08:52:57.000 019 33377.60 312.38 2354.32 26.96 2011-01-19 08:52:58.000 019 33377.60 312.47 2354.35 26.96 2011-01-19 08:52:59.000 019 33377.59 312.52 2354.27 26.96 2011-01-19 08:53:00.000 019 33377.63 312.56 2354.43 26.96 2011-01-19 08:53:01.000 019 33377.57 312.63 2354.33 26.96 2011-01-19 08:53:02.000 019 33377.61 312.62 2354.39 26.96 2011-01-19 08:53:03.000 019 33377.72 312.74 2354.35 26.96 2011-01-19 08:53:04.000 019 33377.66 312.78 2354.41 26.96 2011-01-19 08:53:05.000 019 33377.71 312.83 2354.40 26.96 2011-01-19 08:53:06.000 019 33377.69 312.82 2354.42 26.96 2011-01-19 08:53:07.000 019 33377.86 312.80 2354.38 26.96 2011-01-19 08:53:08.000 019 33377.88 312.81 2354.44 26.96 2011-01-19 08:53:09.000 019 33377.93 312.75 2354.45 26.96 2011-01-19 08:53:10.000 019 33377.95 312.74 2354.39 26.96 2011-01-19 08:53:11.000 019 33377.91 312.68 2354.41 26.96 2011-01-19 08:53:12.000 019 33377.95 312.66 2354.40 26.96 2011-01-19 08:53:13.000 019 33377.89 312.61 2354.43 26.96 2011-01-19 08:53:14.000 019 33377.84 312.62 2354.46 26.96 2011-01-19 08:53:15.000 019 33377.94 312.59 2354.40 26.96 2011-01-19 08:53:16.000 019 33377.82 312.63 2354.48 26.96 2011-01-19 08:53:17.000 019 33377.83 312.61 2354.42 26.96 2011-01-19 08:53:18.000 019 33377.89 312.53 2354.30 26.96 2011-01-19 08:53:19.000 019 33377.73 312.56 2354.34 26.96 2011-01-19 08:53:20.000 019 33377.73 312.56 2354.43 26.96 2011-01-19 08:53:21.000 019 33377.67 312.53 2354.38 26.96 2011-01-19 08:53:22.000 019 33377.61 312.53 2354.44 26.96 2011-01-19 08:53:23.000 019 33377.57 312.54 2354.34 26.96 2011-01-19 08:53:24.000 019 33377.52 312.56 2354.41 26.96 2011-01-19 08:53:25.000 019 33377.45 312.57 2354.40 26.96 2011-01-19 08:53:26.000 019 33377.45 312.59 2354.42 26.96 2011-01-19 08:53:27.000 019 33377.29 312.67 2354.41 26.96 2011-01-19 08:53:28.000 019 33377.36 312.71 2354.40 26.96 2011-01-19 08:53:29.000 019 33377.28 312.73 2354.39 26.96 2011-01-19 08:53:30.000 019 33377.25 312.78 2354.48 26.96 2011-01-19 08:53:31.000 019 33377.28 312.83 2354.43 26.96 2011-01-19 08:53:32.000 019 33377.23 312.83 2354.53 26.96 2011-01-19 08:53:33.000 019 33377.17 312.87 2354.57 26.96 2011-01-19 08:53:34.000 019 33377.29 312.95 2354.57 26.96 2011-01-19 08:53:35.000 019 33377.28 312.92 2354.60 26.96 2011-01-19 08:53:36.000 019 33377.33 312.90 2354.69 26.96 2011-01-19 08:53:37.000 019 33377.35 312.89 2354.65 26.96 2011-01-19 08:53:38.000 019 33377.26 312.88 2354.74 26.96 2011-01-19 08:53:39.000 019 33377.39 312.91 2354.75 26.96 2011-01-19 08:53:40.000 019 33377.37 312.87 2354.73 26.96 2011-01-19 08:53:41.000 019 33377.47 312.87 2354.69 26.96 2011-01-19 08:53:42.000 019 33377.37 312.82 2354.73 26.96 2011-01-19 08:53:43.000 019 33377.41 312.78 2354.75 26.96 2011-01-19 08:53:44.000 019 33377.36 312.82 2354.74 26.96 2011-01-19 08:53:45.000 019 33377.31 312.76 2354.76 26.96 2011-01-19 08:53:46.000 019 33377.42 312.77 2354.73 26.96 2011-01-19 08:53:47.000 019 33377.43 312.72 2354.70 26.96 2011-01-19 08:53:48.000 019 33377.50 312.67 2354.77 26.96 2011-01-19 08:53:49.000 019 33377.38 312.67 2354.77 26.96 2011-01-19 08:53:50.000 019 33377.37 312.71 2354.75 26.96 2011-01-19 08:53:51.000 019 33377.29 312.72 2354.70 26.96 2011-01-19 08:53:52.000 019 33377.27 312.75 2354.74 26.96 2011-01-19 08:53:53.000 019 33377.31 312.75 2354.71 26.96 2011-01-19 08:53:54.000 019 33377.31 312.77 2354.72 26.96 2011-01-19 08:53:55.000 019 33377.33 312.80 2354.70 26.95 2011-01-19 08:53:56.000 019 33377.26 312.82 2354.71 26.95 2011-01-19 08:53:57.000 019 33377.22 312.88 2354.75 26.95 2011-01-19 08:53:58.000 019 33377.25 312.89 2354.72 26.95 2011-01-19 08:53:59.000 019 33377.14 312.88 2354.73 26.95 2011-01-19 08:54:00.000 019 33377.16 312.93 2354.67 26.95 2011-01-19 08:54:01.000 019 33377.05 312.94 2354.74 26.95 2011-01-19 08:54:02.000 019 33377.22 312.94 2354.80 26.95 2011-01-19 08:54:03.000 019 33377.02 312.95 2354.84 26.95 2011-01-19 08:54:04.000 019 33377.09 312.92 2354.78 26.95 2011-01-19 08:54:05.000 019 33377.10 312.95 2354.77 26.95 2011-01-19 08:54:06.000 019 33377.07 312.94 2354.83 26.95 2011-01-19 08:54:07.000 019 33377.00 312.97 2354.85 26.95 2011-01-19 08:54:08.000 019 33376.91 312.92 2354.90 26.95 2011-01-19 08:54:09.000 019 33377.03 312.92 2354.85 26.95 2011-01-19 08:54:10.000 019 33377.03 312.93 2354.99 26.95 2011-01-19 08:54:11.000 019 33377.01 312.91 2354.91 26.95 2011-01-19 08:54:12.000 019 33377.10 312.92 2354.91 26.95 2011-01-19 08:54:13.000 019 33377.02 312.89 2354.86 26.95 2011-01-19 08:54:14.000 019 33376.98 312.89 2354.95 26.95 2011-01-19 08:54:15.000 019 33377.13 312.89 2354.94 26.95 2011-01-19 08:54:16.000 019 33377.22 312.87 2354.95 26.95 2011-01-19 08:54:17.000 019 33377.17 312.86 2354.95 26.95 2011-01-19 08:54:18.000 019 33377.25 312.87 2354.95 26.95 2011-01-19 08:54:19.000 019 33377.31 312.90 2354.93 26.95 2011-01-19 08:54:20.000 019 33377.35 312.90 2354.90 26.95 2011-01-19 08:54:21.000 019 33377.38 312.91 2354.94 26.95 2011-01-19 08:54:22.000 019 33377.42 312.97 2354.94 26.95 2011-01-19 08:54:23.000 019 33377.44 312.93 2354.84 26.95 2011-01-19 08:54:24.000 019 33377.42 312.95 2354.88 26.95 2011-01-19 08:54:25.000 019 33377.45 312.95 2354.89 26.95 2011-01-19 08:54:26.000 019 33377.49 312.92 2354.87 26.95 2011-01-19 08:54:27.000 019 33377.45 312.93 2354.87 26.95 2011-01-19 08:54:28.000 019 33377.50 312.93 2354.90 26.95 2011-01-19 08:54:29.000 019 33377.46 312.91 2354.87 26.95 2011-01-19 08:54:30.000 019 33377.38 312.94 2354.83 26.95 2011-01-19 08:54:31.000 019 33377.41 312.96 2354.81 26.95 2011-01-19 08:54:32.000 019 33377.41 312.98 2354.78 26.95 2011-01-19 08:54:33.000 019 33377.33 312.94 2354.71 26.95 2011-01-19 08:54:34.000 019 33377.41 312.96 2354.86 26.95 2011-01-19 08:54:35.000 019 33377.28 312.95 2354.84 26.95 2011-01-19 08:54:36.000 019 33377.23 312.97 2354.75 26.95 2011-01-19 08:54:37.000 019 33377.28 312.95 2354.84 26.95 2011-01-19 08:54:38.000 019 33377.33 312.91 2354.81 26.95 2011-01-19 08:54:39.000 019 33377.28 312.92 2354.88 26.95 2011-01-19 08:54:40.000 019 33377.25 312.94 2354.78 26.95 2011-01-19 08:54:41.000 019 33377.28 312.90 2354.85 26.95 2011-01-19 08:54:42.000 019 33377.38 312.87 2354.94 26.95 2011-01-19 08:54:43.000 019 33377.48 312.87 2354.81 26.95 2011-01-19 08:54:44.000 019 33377.42 312.82 2354.83 26.95 2011-01-19 08:54:45.000 019 33377.42 312.77 2354.87 26.95 2011-01-19 08:54:46.000 019 33377.61 312.70 2354.75 26.95 2011-01-19 08:54:47.000 019 33377.56 312.66 2354.70 26.95 2011-01-19 08:54:48.000 019 33377.55 312.65 2354.77 26.95 2011-01-19 08:54:49.000 019 33377.54 312.69 2354.77 26.95 2011-01-19 08:54:50.000 019 33377.50 312.68 2354.72 26.95 2011-01-19 08:54:51.000 019 33377.56 312.68 2354.77 26.95 2011-01-19 08:54:52.000 019 33377.52 312.69 2354.78 26.95 2011-01-19 08:54:53.000 019 33377.55 312.68 2354.74 26.95 2011-01-19 08:54:54.000 019 33377.62 312.80 2354.66 26.95 2011-01-19 08:54:55.000 019 33377.65 312.85 2354.72 26.95 2011-01-19 08:54:56.000 019 33377.67 312.87 2354.64 26.95 2011-01-19 08:54:57.000 019 33377.63 312.89 2354.67 26.95 2011-01-19 08:54:58.000 019 33377.71 312.94 2354.65 26.95 2011-01-19 08:54:59.000 019 33377.70 312.97 2354.62 26.95 2011-01-19 08:55:00.000 019 33377.73 312.99 2354.56 26.95 2011-01-19 08:55:01.000 019 33377.72 312.98 2354.60 26.95 2011-01-19 08:55:02.000 019 33377.66 312.98 2354.61 26.95 2011-01-19 08:55:03.000 019 33377.65 312.97 2354.59 26.95 2011-01-19 08:55:04.000 019 33377.64 312.98 2354.57 26.95 2011-01-19 08:55:05.000 019 33377.57 312.97 2354.56 26.95 2011-01-19 08:55:06.000 019 33377.59 312.98 2354.54 26.95 2011-01-19 08:55:07.000 019 33377.58 312.99 2354.67 26.95 2011-01-19 08:55:08.000 019 33377.64 312.96 2354.59 26.95 2011-01-19 08:55:09.000 019 33377.62 312.94 2354.55 26.95 2011-01-19 08:55:10.000 019 33377.54 312.98 2354.52 26.95 2011-01-19 08:55:11.000 019 33377.61 312.95 2354.55 26.95 2011-01-19 08:55:12.000 019 33377.73 312.91 2354.58 26.95 2011-01-19 08:55:13.000 019 33377.75 312.93 2354.57 26.95 2011-01-19 08:55:14.000 019 33377.77 312.85 2354.53 26.95 2011-01-19 08:55:15.000 019 33377.80 312.86 2354.57 26.95 2011-01-19 08:55:16.000 019 33377.85 312.83 2354.50 26.95 2011-01-19 08:55:17.000 019 33377.71 312.85 2354.49 26.95 2011-01-19 08:55:18.000 019 33377.65 312.86 2354.62 26.95 2011-01-19 08:55:19.000 019 33377.69 312.86 2354.55 26.95 2011-01-19 08:55:20.000 019 33377.59 312.83 2354.47 26.95 2011-01-19 08:55:21.000 019 33377.72 312.86 2354.43 26.95 2011-01-19 08:55:22.000 019 33377.68 312.91 2354.47 26.95 2011-01-19 08:55:23.000 019 33377.57 312.90 2354.47 26.95 2011-01-19 08:55:24.000 019 33377.64 312.90 2354.46 26.95 2011-01-19 08:55:25.000 019 33377.66 312.91 2354.49 26.95 2011-01-19 08:55:26.000 019 33377.60 312.94 2354.39 26.95 2011-01-19 08:55:27.000 019 33377.73 312.88 2354.48 26.95 2011-01-19 08:55:28.000 019 33377.77 312.91 2354.43 26.95 2011-01-19 08:55:29.000 019 33377.74 312.87 2354.46 26.95 2011-01-19 08:55:30.000 019 33377.86 312.89 2354.43 26.95 2011-01-19 08:55:31.000 019 33377.75 312.85 2354.51 26.95 2011-01-19 08:55:32.000 019 33377.91 312.82 2354.38 26.95 2011-01-19 08:55:33.000 019 33377.91 312.79 2354.39 26.95 2011-01-19 08:55:34.000 019 33378.07 312.74 2354.32 26.95 2011-01-19 08:55:35.000 019 33377.92 312.75 2354.36 26.95 2011-01-19 08:55:36.000 019 33377.96 312.81 2354.34 26.95 2011-01-19 08:55:37.000 019 33377.97 312.80 2354.37 26.95 2011-01-19 08:55:38.000 019 33378.00 312.81 2354.37 26.95 2011-01-19 08:55:39.000 019 33378.03 312.84 2354.34 26.95 2011-01-19 08:55:40.000 019 33377.97 312.94 2354.30 26.95 2011-01-19 08:55:41.000 019 33377.96 312.93 2354.36 26.95 2011-01-19 08:55:42.000 019 33377.94 313.01 2354.31 26.95 2011-01-19 08:55:43.000 019 33378.03 313.06 2354.30 26.95 2011-01-19 08:55:44.000 019 33377.84 313.09 2354.32 26.95 2011-01-19 08:55:45.000 019 33377.98 313.13 2354.25 26.95 2011-01-19 08:55:46.000 019 33378.05 313.12 2354.30 26.95 2011-01-19 08:55:47.000 019 33377.89 313.16 2354.30 26.95 2011-01-19 08:55:48.000 019 33377.99 313.16 2354.21 26.95 2011-01-19 08:55:49.000 019 33377.97 313.14 2354.30 26.95 2011-01-19 08:55:50.000 019 33377.96 313.19 2354.25 26.95 2011-01-19 08:55:51.000 019 33377.91 313.14 2354.28 26.95 2011-01-19 08:55:52.000 019 33377.89 313.12 2354.27 26.95 2011-01-19 08:55:53.000 019 33377.97 313.08 2354.27 26.95 2011-01-19 08:55:54.000 019 33377.86 313.09 2354.24 26.95 2011-01-19 08:55:55.000 019 33377.89 313.09 2354.25 26.95 2011-01-19 08:55:56.000 019 33377.98 313.08 2354.27 26.95 2011-01-19 08:55:57.000 019 33377.89 313.01 2354.24 26.95 2011-01-19 08:55:58.000 019 33378.03 313.04 2354.26 26.95 2011-01-19 08:55:59.000 019 33377.94 313.00 2354.28 26.95 2011-01-19 08:56:00.000 019 33378.00 312.97 2354.30 26.95 2011-01-19 08:56:01.000 019 33377.96 312.97 2354.25 26.95 2011-01-19 08:56:02.000 019 33377.99 313.04 2354.22 26.95 2011-01-19 08:56:03.000 019 33377.98 313.06 2354.18 26.95 2011-01-19 08:56:04.000 019 33378.09 313.08 2354.16 26.95 2011-01-19 08:56:05.000 019 33378.03 313.06 2354.26 26.95 2011-01-19 08:56:06.000 019 33378.16 313.13 2354.23 26.95 2011-01-19 08:56:07.000 019 33378.13 313.13 2354.31 26.95 2011-01-19 08:56:08.000 019 33378.10 313.12 2354.20 26.95 2011-01-19 08:56:09.000 019 33378.19 313.17 2354.22 26.95 2011-01-19 08:56:10.000 019 33378.32 313.16 2354.24 26.95 2011-01-19 08:56:11.000 019 33378.30 313.12 2354.18 26.95 2011-01-19 08:56:12.000 019 33378.24 313.14 2354.19 26.95 2011-01-19 08:56:13.000 019 33378.31 313.08 2354.23 26.95 2011-01-19 08:56:14.000 019 33378.31 313.08 2354.18 26.95 2011-01-19 08:56:15.000 019 33378.35 313.04 2354.15 26.95 2011-01-19 08:56:16.000 019 33378.27 313.02 2354.12 26.95 2011-01-19 08:56:17.000 019 33378.20 312.99 2354.12 26.95 2011-01-19 08:56:18.000 019 33378.24 312.92 2354.08 26.95 2011-01-19 08:56:19.000 019 33378.22 312.90 2354.11 26.95 2011-01-19 08:56:20.000 019 33378.21 312.92 2354.05 26.95 2011-01-19 08:56:21.000 019 33378.02 312.99 2354.03 26.95 2011-01-19 08:56:22.000 019 33378.03 312.99 2354.01 26.95 2011-01-19 08:56:23.000 019 33378.06 313.01 2353.96 26.95 2011-01-19 08:56:24.000 019 33377.97 313.19 2354.04 26.95 2011-01-19 08:56:25.000 019 33377.91 313.26 2353.99 26.95 2011-01-19 08:56:26.000 019 33377.98 313.31 2354.05 26.95 2011-01-19 08:56:27.000 019 33378.04 313.36 2354.02 26.95 2011-01-19 08:56:28.000 019 33378.07 313.43 2354.01 26.95 2011-01-19 08:56:29.000 019 33377.97 313.47 2353.98 26.95 2011-01-19 08:56:30.000 019 33378.00 313.52 2354.07 26.95 2011-01-19 08:56:31.000 019 33378.04 313.53 2354.07 26.95 2011-01-19 08:56:32.000 019 33378.13 313.49 2354.00 26.95 2011-01-19 08:56:33.000 019 33378.06 313.46 2354.07 26.95 2011-01-19 08:56:34.000 019 33378.14 313.45 2354.07 26.95 2011-01-19 08:56:35.000 019 33378.06 313.38 2354.09 26.95 2011-01-19 08:56:36.000 019 33378.07 313.37 2354.02 26.95 2011-01-19 08:56:37.000 019 33378.09 313.36 2354.05 26.95 2011-01-19 08:56:38.000 019 33378.03 313.27 2354.05 26.95 2011-01-19 08:56:39.000 019 33377.95 313.27 2354.11 26.95 2011-01-19 08:56:40.000 019 33378.09 313.23 2354.11 26.95 2011-01-19 08:56:41.000 019 33378.04 313.22 2354.06 26.95 2011-01-19 08:56:42.000 019 33378.18 313.16 2354.01 26.95 2011-01-19 08:56:43.000 019 33378.07 313.16 2354.05 26.95 2011-01-19 08:56:44.000 019 33378.04 313.17 2354.05 26.95 2011-01-19 08:56:45.000 019 33378.06 313.19 2354.08 26.95 2011-01-19 08:56:46.000 019 33378.03 313.22 2354.14 26.95 2011-01-19 08:56:47.000 019 33377.93 313.19 2354.02 26.95 2011-01-19 08:56:48.000 019 33377.99 313.25 2354.01 26.95 2011-01-19 08:56:49.000 019 33377.91 313.27 2353.99 26.95 2011-01-19 08:56:50.000 019 33377.98 313.30 2353.98 26.95 2011-01-19 08:56:51.000 019 33377.97 313.31 2353.97 26.95 2011-01-19 08:56:52.000 019 33377.94 313.33 2354.02 26.95 2011-01-19 08:56:53.000 019 33377.97 313.40 2353.97 26.95 2011-01-19 08:56:54.000 019 33377.93 313.39 2354.10 26.95 2011-01-19 08:56:55.000 019 33378.04 313.44 2354.01 26.95 2011-01-19 08:56:56.000 019 33377.95 313.40 2354.02 26.95 2011-01-19 08:56:57.000 019 33377.99 313.50 2353.95 26.95 2011-01-19 08:56:58.000 019 33378.14 313.49 2353.97 26.95 2011-01-19 08:56:59.000 019 33378.12 313.48 2353.99 26.95 2011-01-19 08:57:00.000 019 33378.11 313.50 2354.15 26.95 2011-01-19 08:57:01.000 019 33378.15 313.49 2354.06 26.95 2011-01-19 08:57:02.000 019 33378.18 313.48 2354.01 26.95 2011-01-19 08:57:03.000 019 33378.10 313.44 2354.06 26.95 2011-01-19 08:57:04.000 019 33378.13 313.46 2354.07 26.95 2011-01-19 08:57:05.000 019 33378.04 313.46 2354.06 26.95 2011-01-19 08:57:06.000 019 33377.93 313.47 2354.04 26.95 2011-01-19 08:57:07.000 019 33377.98 313.45 2354.02 26.95 2011-01-19 08:57:08.000 019 33378.00 313.47 2354.07 26.95 2011-01-19 08:57:09.000 019 33377.99 313.47 2354.03 26.95 2011-01-19 08:57:10.000 019 33377.88 313.44 2354.06 26.95 2011-01-19 08:57:11.000 019 33377.85 313.46 2354.05 26.95 2011-01-19 08:57:12.000 019 33377.93 313.49 2354.11 26.95 2011-01-19 08:57:13.000 019 33377.97 313.50 2354.03 26.95 2011-01-19 08:57:14.000 019 33377.88 313.48 2354.07 26.95 2011-01-19 08:57:15.000 019 33377.89 313.51 2354.11 26.95 2011-01-19 08:57:16.000 019 33377.96 313.52 2354.03 26.95 2011-01-19 08:57:17.000 019 33377.91 313.53 2354.08 26.95 2011-01-19 08:57:18.000 019 33378.01 313.58 2354.07 26.95 2011-01-19 08:57:19.000 019 33377.93 313.59 2354.16 26.95 2011-01-19 08:57:20.000 019 33377.82 313.62 2354.05 26.95 2011-01-19 08:57:21.000 019 33377.81 313.62 2354.07 26.95 2011-01-19 08:57:22.000 019 33377.88 313.69 2354.03 26.95 2011-01-19 08:57:23.000 019 33377.82 313.72 2354.03 26.95 2011-01-19 08:57:24.000 019 33377.80 313.73 2354.07 26.95 2011-01-19 08:57:25.000 019 33377.76 313.77 2354.07 26.95 2011-01-19 08:57:26.000 019 33377.77 313.77 2354.16 26.95 2011-01-19 08:57:27.000 019 33377.76 313.81 2354.13 26.95 2011-01-19 08:57:28.000 019 33377.79 313.84 2354.06 26.95 2011-01-19 08:57:29.000 019 33377.69 313.86 2354.12 26.95 2011-01-19 08:57:30.000 019 33377.75 313.83 2354.15 26.95 2011-01-19 08:57:31.000 019 33377.74 313.82 2354.19 26.95 2011-01-19 08:57:32.000 019 33377.73 313.83 2354.18 26.95 2011-01-19 08:57:33.000 019 33377.73 313.84 2354.24 26.95 2011-01-19 08:57:34.000 019 33377.85 313.81 2354.24 26.95 2011-01-19 08:57:35.000 019 33377.70 313.78 2354.19 26.95 2011-01-19 08:57:36.000 019 33377.77 313.75 2354.30 26.95 2011-01-19 08:57:37.000 019 33377.85 313.75 2354.25 26.95 2011-01-19 08:57:38.000 019 33377.83 313.70 2354.30 26.95 2011-01-19 08:57:39.000 019 33377.89 313.64 2354.18 26.95 2011-01-19 08:57:40.000 019 33377.89 313.70 2354.24 26.95 2011-01-19 08:57:41.000 019 33377.88 313.64 2354.27 26.95 2011-01-19 08:57:42.000 019 33377.86 313.60 2354.24 26.95 2011-01-19 08:57:43.000 019 33377.88 313.57 2354.17 26.95 2011-01-19 08:57:44.000 019 33377.88 313.57 2354.21 26.95 2011-01-19 08:57:45.000 019 33377.72 313.58 2354.25 26.95 2011-01-19 08:57:46.000 019 33377.77 313.62 2354.21 26.95 2011-01-19 08:57:47.000 019 33377.79 313.61 2354.13 26.95 2011-01-19 08:57:48.000 019 33377.78 313.70 2354.14 26.95 2011-01-19 08:57:49.000 019 33377.75 313.73 2354.18 26.95 2011-01-19 08:57:50.000 019 33377.72 313.73 2354.17 26.95 2011-01-19 08:57:51.000 019 33377.64 313.75 2354.16 26.95 2011-01-19 08:57:52.000 019 33377.63 313.78 2354.26 26.95 2011-01-19 08:57:53.000 019 33377.66 313.77 2354.21 26.95 2011-01-19 08:57:54.000 019 33377.78 313.85 2354.22 26.95 2011-01-19 08:57:55.000 019 33377.75 313.85 2354.27 26.95 2011-01-19 08:57:56.000 019 33377.63 313.85 2354.25 26.95 2011-01-19 08:57:57.000 019 33377.65 313.84 2354.18 26.95 2011-01-19 08:57:58.000 019 33377.64 313.84 2354.18 26.95 2011-01-19 08:57:59.000 019 33377.61 313.82 2354.21 26.95 2011-01-19 08:58:00.000 019 33377.69 313.86 2354.15 26.95 2011-01-19 08:58:01.000 019 33377.63 313.87 2354.24 26.95 2011-01-19 08:58:02.000 019 33377.56 313.82 2354.18 26.95 2011-01-19 08:58:03.000 019 33377.61 313.91 2354.20 26.95 2011-01-19 08:58:04.000 019 33377.70 313.97 2354.30 26.95 2011-01-19 08:58:05.000 019 33377.52 313.99 2354.28 26.95 2011-01-19 08:58:06.000 019 33377.47 314.07 2354.24 26.95 2011-01-19 08:58:07.000 019 33377.47 314.08 2354.26 26.95 2011-01-19 08:58:08.000 019 33377.41 314.09 2354.29 26.95 2011-01-19 08:58:09.000 019 33377.51 314.17 2354.34 26.95 2011-01-19 08:58:10.000 019 33377.48 314.18 2354.31 26.95 2011-01-19 08:58:11.000 019 33377.47 314.18 2354.30 26.95 2011-01-19 08:58:12.000 019 33377.56 314.22 2354.40 26.95 2011-01-19 08:58:13.000 019 33377.54 314.20 2354.30 26.95 2011-01-19 08:58:14.000 019 33377.54 314.16 2354.34 26.95 2011-01-19 08:58:15.000 019 33377.58 314.18 2354.33 26.95 2011-01-19 08:58:16.000 019 33377.54 314.15 2354.37 26.95 2011-01-19 08:58:17.000 019 33377.49 314.10 2354.37 26.95 2011-01-19 08:58:18.000 019 33377.65 314.06 2354.38 26.95 2011-01-19 08:58:19.000 019 33377.64 313.99 2354.42 26.95 2011-01-19 08:58:20.000 019 33377.60 313.97 2354.39 26.95 2011-01-19 08:58:21.000 019 33377.51 313.90 2354.36 26.95 2011-01-19 08:58:22.000 019 33377.52 313.86 2354.29 26.95 2011-01-19 08:58:23.000 019 33377.55 313.84 2354.34 26.95 2011-01-19 08:58:24.000 019 33377.54 313.82 2354.39 26.95 2011-01-19 08:58:25.000 019 33377.56 313.77 2354.30 26.95 2011-01-19 08:58:26.000 019 33377.51 313.72 2354.28 26.95 2011-01-19 08:58:27.000 019 33377.60 313.81 2354.36 26.95 2011-01-19 08:58:28.000 019 33377.61 313.81 2354.35 26.95 2011-01-19 08:58:29.000 019 33377.53 313.83 2354.29 26.95 2011-01-19 08:58:30.000 019 33377.60 313.87 2354.27 26.95 2011-01-19 08:58:31.000 019 33377.63 313.92 2354.37 26.95 2011-01-19 08:58:32.000 019 33377.58 313.95 2354.41 26.95 2011-01-19 08:58:33.000 019 33377.66 314.05 2354.32 26.95 2011-01-19 08:58:34.000 019 33377.61 314.12 2354.31 26.95 2011-01-19 08:58:35.000 019 33377.63 314.14 2354.32 26.95 2011-01-19 08:58:36.000 019 33377.69 314.21 2354.41 26.95 2011-01-19 08:58:37.000 019 33377.73 314.21 2354.36 26.95 2011-01-19 08:58:38.000 019 33377.69 314.26 2354.34 26.95 2011-01-19 08:58:39.000 019 33377.67 314.27 2354.25 26.95 2011-01-19 08:58:40.000 019 33377.77 314.31 2354.39 26.95 2011-01-19 08:58:41.000 019 33377.64 314.32 2354.37 26.95 2011-01-19 08:58:42.000 019 33377.78 314.29 2354.32 26.95 2011-01-19 08:58:43.000 019 33377.72 314.28 2354.35 26.95 2011-01-19 08:58:44.000 019 33377.68 314.23 2354.33 26.95 2011-01-19 08:58:45.000 019 33377.81 314.26 2354.42 26.95 2011-01-19 08:58:46.000 019 33377.70 314.23 2354.35 26.95 2011-01-19 08:58:47.000 019 33377.76 314.20 2354.42 26.95 2011-01-19 08:58:48.000 019 33377.66 314.12 2354.41 26.95 2011-01-19 08:58:49.000 019 33377.70 314.14 2354.42 26.95 2011-01-19 08:58:50.000 019 33377.82 314.15 2354.30 26.95 2011-01-19 08:58:51.000 019 33377.56 314.10 2354.36 26.95 2011-01-19 08:58:52.000 019 33377.63 314.04 2354.37 26.95 2011-01-19 08:58:53.000 019 33377.60 314.00 2354.37 26.95 2011-01-19 08:58:54.000 019 33377.57 313.98 2354.37 26.95 2011-01-19 08:58:55.000 019 33377.69 313.95 2354.32 26.95 2011-01-19 08:58:56.000 019 33377.62 313.96 2354.40 26.95 2011-01-19 08:58:57.000 019 33377.62 313.95 2354.37 26.95 2011-01-19 08:58:58.000 019 33377.61 313.90 2354.31 26.95 2011-01-19 08:58:59.000 019 33377.61 313.87 2354.37 26.95 2011-01-19 08:59:00.000 019 33377.75 313.87 2354.38 26.95 2011-01-19 08:59:01.000 019 33377.80 313.85 2354.41 26.95 2011-01-19 08:59:02.000 019 33377.84 313.85 2354.37 26.95 2011-01-19 08:59:03.000 019 33377.85 313.80 2354.39 26.95 2011-01-19 08:59:04.000 019 33377.93 313.81 2354.27 26.95 2011-01-19 08:59:05.000 019 33377.93 313.82 2354.30 26.95 2011-01-19 08:59:06.000 019 33377.92 313.82 2354.30 26.95 2011-01-19 08:59:07.000 019 33378.06 313.74 2354.28 26.95 2011-01-19 08:59:08.000 019 33378.02 313.82 2354.31 26.95 2011-01-19 08:59:09.000 019 33378.09 313.85 2354.22 26.95 2011-01-19 08:59:10.000 019 33378.25 313.88 2354.19 26.95 2011-01-19 08:59:11.000 019 33378.18 313.88 2354.15 26.95 2011-01-19 08:59:12.000 019 33378.21 313.93 2354.14 26.95 2011-01-19 08:59:13.000 019 33378.22 313.99 2354.22 26.95 2011-01-19 08:59:14.000 019 33378.16 314.00 2354.24 26.95 2011-01-19 08:59:15.000 019 33378.16 314.08 2354.15 26.95 2011-01-19 08:59:16.000 019 33378.32 314.10 2354.09 26.95 2011-01-19 08:59:17.000 019 33378.23 314.11 2354.08 26.95 2011-01-19 08:59:18.000 019 33378.25 314.26 2354.16 26.95 2011-01-19 08:59:19.000 019 33378.22 314.25 2354.13 26.95 2011-01-19 08:59:20.000 019 33378.16 314.26 2354.07 26.95 2011-01-19 08:59:21.000 019 33378.29 314.27 2354.10 26.95 2011-01-19 08:59:22.000 019 33378.20 314.26 2354.02 26.95 2011-01-19 08:59:23.000 019 33378.22 314.25 2354.11 26.95 2011-01-19 08:59:24.000 019 33378.21 314.31 2354.11 26.95 2011-01-19 08:59:25.000 019 33378.25 314.27 2354.15 26.95 2011-01-19 08:59:26.000 019 33378.24 314.27 2354.17 26.95 2011-01-19 08:59:27.000 019 33378.06 314.28 2354.11 26.95 2011-01-19 08:59:28.000 019 33378.34 314.20 2354.12 26.95 2011-01-19 08:59:29.000 019 33378.28 314.20 2354.13 26.95 2011-01-19 08:59:30.000 019 33378.29 314.17 2354.02 26.95 2011-01-19 08:59:31.000 019 33378.28 314.13 2354.09 26.95 2011-01-19 08:59:32.000 019 33378.39 314.13 2354.17 26.95 2011-01-19 08:59:33.000 019 33378.39 314.07 2354.12 26.95 2011-01-19 08:59:34.000 019 33378.46 314.02 2354.06 26.95 2011-01-19 08:59:35.000 019 33378.38 314.03 2354.06 26.95 2011-01-19 08:59:36.000 019 33378.37 313.95 2354.06 26.95 2011-01-19 08:59:37.000 019 33378.37 313.93 2354.15 26.95 2011-01-19 08:59:38.000 019 33378.39 313.90 2354.08 26.95 2011-01-19 08:59:39.000 019 33378.34 313.89 2354.06 26.95 2011-01-19 08:59:40.000 019 33378.50 313.91 2354.12 26.95 2011-01-19 08:59:41.000 019 33378.38 313.91 2354.08 26.95 2011-01-19 08:59:42.000 019 33378.48 313.95 2353.90 26.95 2011-01-19 08:59:43.000 019 33378.47 313.98 2354.11 26.95 2011-01-19 08:59:44.000 019 33378.52 314.02 2354.05 26.95 2011-01-19 08:59:45.000 019 33378.41 314.09 2353.96 26.95 2011-01-19 08:59:46.000 019 33378.44 314.15 2354.00 26.95 2011-01-19 08:59:47.000 019 33378.39 314.18 2353.96 26.95 2011-01-19 08:59:48.000 019 33378.44 314.26 2353.98 26.95 2011-01-19 08:59:49.000 019 33378.46 314.27 2354.02 26.95 2011-01-19 08:59:50.000 019 33378.45 314.30 2353.98 26.95 2011-01-19 08:59:51.000 019 33378.43 314.38 2354.03 26.95 2011-01-19 08:59:52.000 019 33378.63 314.37 2354.01 26.95 2011-01-19 08:59:53.000 019 33378.52 314.37 2354.03 26.95 2011-01-19 08:59:54.000 019 33378.51 314.42 2354.01 26.95 2011-01-19 08:59:55.000 019 33378.56 314.42 2354.06 26.95 2011-01-19 08:59:56.000 019 33378.50 314.43 2354.00 26.95 2011-01-19 08:59:57.000 019 33378.56 314.45 2354.05 26.95 2011-01-19 08:59:58.000 019 33378.53 314.44 2354.02 26.95 2011-01-19 08:59:59.000 019 33378.48 314.45 2354.01 26.95 2011-01-19 09:00:00.000 019 33378.59 314.43 2354.05 26.95 2011-01-19 09:00:01.000 019 33378.55 314.43 2354.00 26.95 2011-01-19 09:00:02.000 019 33378.50 314.43 2353.91 26.95 2011-01-19 09:00:03.000 019 33378.63 314.40 2354.08 26.95 2011-01-19 09:00:04.000 019 33378.46 314.35 2353.98 26.95 2011-01-19 09:00:05.000 019 33378.49 314.31 2353.96 26.95 2011-01-19 09:00:06.000 019 33378.55 314.33 2353.99 26.95 2011-01-19 09:00:07.000 019 33378.60 314.31 2354.02 26.95 2011-01-19 09:00:08.000 019 33378.51 314.30 2354.05 26.95 2011-01-19 09:00:09.000 019 33378.41 314.29 2353.99 26.95 2011-01-19 09:00:10.000 019 33378.51 314.30 2353.94 26.95 2011-01-19 09:00:11.000 019 33378.46 314.27 2353.97 26.95 2011-01-19 09:00:12.000 019 33378.53 314.27 2353.99 26.95 2011-01-19 09:00:13.000 019 33378.40 314.28 2353.96 26.95 2011-01-19 09:00:14.000 019 33378.42 314.32 2353.93 26.95 2011-01-19 09:00:15.000 019 33378.29 314.37 2353.96 26.95 2011-01-19 09:00:16.000 019 33378.34 314.36 2353.96 26.95 2011-01-19 09:00:17.000 019 33378.24 314.37 2354.02 26.95 2011-01-19 09:00:18.000 019 33378.31 314.40 2354.01 26.95 2011-01-19 09:00:19.000 019 33378.26 314.47 2354.05 26.95 2011-01-19 09:00:20.000 019 33378.28 314.45 2353.98 26.95 2011-01-19 09:00:21.000 019 33378.34 314.49 2354.02 26.95 2011-01-19 09:00:22.000 019 33378.31 314.54 2354.04 26.95 2011-01-19 09:00:23.000 019 33378.24 314.54 2354.06 26.95 2011-01-19 09:00:24.000 019 33378.27 314.60 2354.01 26.95 2011-01-19 09:00:25.000 019 33378.32 314.58 2354.06 26.95 2011-01-19 09:00:26.000 019 33378.31 314.59 2354.07 26.95 2011-01-19 09:00:27.000 019 33378.38 314.64 2354.06 26.95 2011-01-19 09:00:28.000 019 33378.37 314.71 2354.17 26.95 2011-01-19 09:00:29.000 019 33378.42 314.73 2354.16 26.95 2011-01-19 09:00:30.000 019 33378.46 314.74 2354.09 26.95 2011-01-19 09:00:31.000 019 33378.50 314.69 2354.13 26.95 2011-01-19 09:00:32.000 019 33378.41 314.73 2354.09 26.95 2011-01-19 09:00:33.000 019 33378.49 314.71 2354.10 26.95 2011-01-19 09:00:34.000 019 33378.56 314.65 2354.06 26.95 2011-01-19 09:00:35.000 019 33378.53 314.62 2354.08 26.95 2011-01-19 09:00:36.000 019 33378.52 314.58 2354.05 26.95 2011-01-19 09:00:37.000 019 33378.53 314.56 2354.01 26.95 2011-01-19 09:00:38.000 019 33378.51 314.51 2354.13 26.95 2011-01-19 09:00:39.000 019 33378.43 314.49 2354.05 26.95 2011-01-19 09:00:40.000 019 33378.47 314.46 2354.06 26.95 2011-01-19 09:00:41.000 019 33378.47 314.48 2354.07 26.95 2011-01-19 09:00:42.000 019 33378.56 314.38 2354.06 26.95 2011-01-19 09:00:43.000 019 33378.49 314.42 2353.91 26.95 2011-01-19 09:00:44.000 019 33378.33 314.46 2354.06 26.95 2011-01-19 09:00:45.000 019 33378.38 314.49 2353.99 26.95 2011-01-19 09:00:46.000 019 33378.49 314.48 2354.02 26.95 2011-01-19 09:00:47.000 019 33378.34 314.51 2354.02 26.95 2011-01-19 09:00:48.000 019 33378.38 314.58 2354.03 26.95 2011-01-19 09:00:49.000 019 33378.43 314.59 2353.99 26.95 2011-01-19 09:00:50.000 019 33378.34 314.63 2353.98 26.95 2011-01-19 09:00:51.000 019 33378.30 314.63 2354.05 26.95 2011-01-19 09:00:52.000 019 33378.26 314.68 2353.93 26.95 2011-01-19 09:00:53.000 019 33378.21 314.68 2353.96 26.95 2011-01-19 09:00:54.000 019 33378.21 314.71 2353.94 26.95 2011-01-19 09:00:55.000 019 33378.16 314.69 2354.05 26.95 2011-01-19 09:00:56.000 019 33378.17 314.71 2354.01 26.95 2011-01-19 09:00:57.000 019 33378.16 314.71 2354.00 26.95 2011-01-19 09:00:58.000 019 33378.19 314.77 2354.09 26.95 2011-01-19 09:00:59.000 019 33378.12 314.76 2354.09 26.95 2011-01-19 09:01:00.000 019 33378.12 314.70 2354.08 26.95 2011-01-19 09:01:01.000 019 33378.09 314.73 2354.05 26.95 2011-01-19 09:01:02.000 019 33378.14 314.70 2354.11 26.95 2011-01-19 09:01:03.000 019 33378.08 314.71 2354.07 26.95 2011-01-19 09:01:04.000 019 33378.08 314.68 2354.11 26.95 2011-01-19 09:01:05.000 019 33378.19 314.68 2354.17 26.95 2011-01-19 09:01:06.000 019 33378.18 314.77 2354.14 26.95 2011-01-19 09:01:07.000 019 33378.18 314.76 2354.17 26.95 2011-01-19 09:01:08.000 019 33378.19 314.75 2354.11 26.95 2011-01-19 09:01:09.000 019 33378.20 314.72 2354.16 26.95 2011-01-19 09:01:10.000 019 33378.24 314.72 2354.20 26.95 2011-01-19 09:01:11.000 019 33378.21 314.70 2354.16 26.95 2011-01-19 09:01:12.000 019 33378.22 314.73 2354.16 26.95 2011-01-19 09:01:13.000 019 33378.31 314.75 2354.18 26.95 2011-01-19 09:01:14.000 019 33378.31 314.72 2354.18 26.95 2011-01-19 09:01:15.000 019 33378.37 314.70 2354.15 26.95 2011-01-19 09:01:16.000 019 33378.45 314.68 2354.13 26.95 2011-01-19 09:01:17.000 019 33378.46 314.65 2354.18 26.95 2011-01-19 09:01:18.000 019 33378.56 314.64 2354.19 26.95 2011-01-19 09:01:19.000 019 33378.63 314.66 2354.18 26.95 2011-01-19 09:01:20.000 019 33378.50 314.61 2354.13 26.95 2011-01-19 09:01:21.000 019 33378.69 314.61 2354.13 26.95 2011-01-19 09:01:22.000 019 33378.74 314.63 2354.11 26.95 2011-01-19 09:01:23.000 019 33378.71 314.61 2354.08 26.95 2011-01-19 09:01:24.000 019 33378.79 314.60 2354.06 26.95 2011-01-19 09:01:25.000 019 33378.79 314.53 2354.08 26.95 2011-01-19 09:01:26.000 019 33378.82 314.56 2354.01 26.95 2011-01-19 09:01:27.000 019 33378.82 314.51 2353.96 26.95 2011-01-19 09:01:28.000 019 33378.89 314.47 2353.98 26.95 2011-01-19 09:01:29.000 019 33378.72 314.47 2354.03 26.95 2011-01-19 09:01:30.000 019 33378.77 314.42 2353.97 26.95 2011-01-19 09:01:31.000 019 33378.69 314.42 2353.88 26.95 2011-01-19 09:01:32.000 019 33378.78 314.40 2353.82 26.95 2011-01-19 09:01:33.000 019 33378.55 314.40 2353.93 26.95 2011-01-19 09:01:34.000 019 33378.61 314.39 2353.81 26.95 2011-01-19 09:01:35.000 019 33378.56 314.40 2353.82 26.95 2011-01-19 09:01:36.000 019 33378.56 314.51 2353.88 26.95 2011-01-19 09:01:37.000 019 33378.54 314.51 2353.88 26.95 2011-01-19 09:01:38.000 019 33378.41 314.50 2353.82 26.95 2011-01-19 09:01:39.000 019 33378.54 314.57 2353.82 26.95 2011-01-19 09:01:40.000 019 33378.50 314.67 2353.79 26.95 2011-01-19 09:01:41.000 019 33378.53 314.67 2353.87 26.95 2011-01-19 09:01:42.000 019 33378.56 314.76 2353.81 26.95 2011-01-19 09:01:43.000 019 33378.58 314.79 2353.85 26.95 2011-01-19 09:01:44.000 019 33378.49 314.80 2353.75 26.95 2011-01-19 09:01:45.000 019 33378.49 314.86 2353.83 26.95 2011-01-19 09:01:46.000 019 33378.62 314.89 2353.85 26.95 2011-01-19 09:01:47.000 019 33378.58 314.92 2353.88 26.95 2011-01-19 09:01:48.000 019 33378.63 314.91 2353.88 26.95 2011-01-19 09:01:49.000 019 33378.59 314.87 2353.88 26.95 2011-01-19 09:01:50.000 019 33378.62 314.88 2353.94 26.95 2011-01-19 09:01:51.000 019 33378.67 314.81 2353.96 26.95 2011-01-19 09:01:52.000 019 33378.90 314.77 2353.97 26.95 2011-01-19 09:01:53.000 019 33378.79 314.76 2353.94 26.95 2011-01-19 09:01:54.000 019 33378.71 314.70 2353.90 26.95 2011-01-19 09:01:55.000 019 33378.89 314.62 2353.91 26.95 2011-01-19 09:01:56.000 019 33378.75 314.62 2353.97 26.95 2011-01-19 09:01:57.000 019 33378.96 314.57 2353.95 26.95 2011-01-19 09:01:58.000 019 33378.86 314.53 2353.91 26.95 2011-01-19 09:01:59.000 019 33378.82 314.49 2353.91 26.95 2011-01-19 09:02:00.000 019 33378.89 314.47 2353.81 26.95 2011-01-19 09:02:01.000 019 33378.90 314.49 2353.95 26.95 2011-01-19 09:02:02.000 019 33378.92 314.47 2353.90 26.95 2011-01-19 09:02:03.000 019 33378.81 314.55 2353.88 26.95 2011-01-19 09:02:04.000 019 33378.88 314.58 2353.80 26.95 2011-01-19 09:02:05.000 019 33378.88 314.61 2353.73 26.95 2011-01-19 09:02:06.000 019 33378.93 314.65 2353.85 26.95 2011-01-19 09:02:07.000 019 33378.94 314.65 2353.74 26.95 2011-01-19 09:02:08.000 019 33379.00 314.68 2353.85 26.95 2011-01-19 09:02:09.000 019 33378.89 314.67 2353.70 26.95 2011-01-19 09:02:10.000 019 33378.93 314.73 2353.75 26.95 2011-01-19 09:02:11.000 019 33378.93 314.75 2353.69 26.95 2011-01-19 09:02:12.000 019 33378.89 314.77 2353.82 26.95 2011-01-19 09:02:13.000 019 33378.93 314.79 2353.73 26.95 2011-01-19 09:02:14.000 019 33378.90 314.83 2353.75 26.95 2011-01-19 09:02:15.000 019 33378.92 314.87 2353.72 26.95 2011-01-19 09:02:16.000 019 33378.91 314.86 2353.80 26.95 2011-01-19 09:02:17.000 019 33378.86 314.88 2353.75 26.95 2011-01-19 09:02:18.000 019 33378.90 314.86 2353.76 26.95 2011-01-19 09:02:19.000 019 33378.85 314.89 2353.69 26.95 2011-01-19 09:02:20.000 019 33378.80 314.88 2353.70 26.95 2011-01-19 09:02:21.000 019 33378.74 314.88 2353.77 26.95 2011-01-19 09:02:22.000 019 33378.81 314.84 2353.76 26.95 2011-01-19 09:02:23.000 019 33378.81 314.81 2353.78 26.95 2011-01-19 09:02:24.000 019 33378.74 314.87 2353.74 26.95 2011-01-19 09:02:25.000 019 33378.72 314.83 2353.76 26.95 2011-01-19 09:02:26.000 019 33378.78 314.81 2353.87 26.95 2011-01-19 09:02:27.000 019 33378.79 314.80 2353.76 26.95 2011-01-19 09:02:28.000 019 33378.72 314.77 2353.84 26.95 2011-01-19 09:02:29.000 019 33378.71 314.78 2353.82 26.95 2011-01-19 09:02:30.000 019 33378.72 314.80 2353.76 26.95 2011-01-19 09:02:31.000 019 33378.79 314.79 2353.80 26.95 2011-01-19 09:02:32.000 019 33378.82 314.78 2353.78 26.95 2011-01-19 09:02:33.000 019 33378.66 314.77 2353.85 26.95 2011-01-19 09:02:34.000 019 33378.95 314.78 2353.79 26.95 2011-01-19 09:02:35.000 019 33378.86 314.80 2353.82 26.95 2011-01-19 09:02:36.000 019 33378.82 314.77 2353.73 26.95 2011-01-19 09:02:37.000 019 33378.83 314.77 2353.79 26.95 2011-01-19 09:02:38.000 019 33378.91 314.75 2353.76 26.95 2011-01-19 09:02:39.000 019 33378.84 314.81 2353.85 26.95 2011-01-19 09:02:40.000 019 33378.93 314.78 2353.74 26.95 2011-01-19 09:02:41.000 019 33378.79 314.75 2353.70 26.95 2011-01-19 09:02:42.000 019 33378.75 314.77 2353.79 26.95 2011-01-19 09:02:43.000 019 33378.81 314.78 2353.68 26.95 2011-01-19 09:02:44.000 019 33378.84 314.75 2353.84 26.95 2011-01-19 09:02:45.000 019 33378.80 314.80 2353.81 26.95 2011-01-19 09:02:46.000 019 33378.87 314.78 2353.66 26.95 2011-01-19 09:02:47.000 019 33378.74 314.83 2353.66 26.95 2011-01-19 09:02:48.000 019 33378.82 314.86 2353.68 26.95 2011-01-19 09:02:49.000 019 33378.84 314.85 2353.69 26.95 2011-01-19 09:02:50.000 019 33378.85 314.86 2353.74 26.95 2011-01-19 09:02:51.000 019 33378.72 314.86 2353.73 26.95 2011-01-19 09:02:52.000 019 33378.87 314.87 2353.81 26.95 2011-01-19 09:02:53.000 019 33378.83 314.87 2353.76 26.95 2011-01-19 09:02:54.000 019 33378.79 314.94 2353.78 26.95 2011-01-19 09:02:55.000 019 33378.81 314.90 2353.72 26.95 2011-01-19 09:02:56.000 019 33378.90 314.92 2353.71 26.95 2011-01-19 09:02:57.000 019 33378.77 314.88 2353.78 26.95 2011-01-19 09:02:58.000 019 33378.89 314.92 2353.76 26.95 2011-01-19 09:02:59.000 019 33378.87 314.88 2353.75 26.95 2011-01-19 09:03:00.000 019 33378.86 314.87 2353.82 26.95 2011-01-19 09:03:01.000 019 33378.92 314.83 2353.74 26.95 2011-01-19 09:03:02.000 019 33378.90 314.77 2353.69 26.94 2011-01-19 09:03:03.000 019 33378.99 314.78 2353.78 26.95 2011-01-19 09:03:04.000 019 33378.97 314.75 2353.66 26.95 2011-01-19 09:03:05.000 019 33378.94 314.72 2353.66 26.95 2011-01-19 09:03:06.000 019 33379.00 314.74 2353.72 26.95 2011-01-19 09:03:07.000 019 33378.97 314.70 2353.65 26.94 2011-01-19 09:03:08.000 019 33378.91 314.73 2353.67 26.95 2011-01-19 09:03:09.000 019 33378.94 314.72 2353.71 26.94 2011-01-19 09:03:10.000 019 33378.82 314.73 2353.66 26.95 2011-01-19 09:03:11.000 019 33378.87 314.77 2353.67 26.94 2011-01-19 09:03:12.000 019 33378.79 314.80 2353.63 26.94 2011-01-19 09:03:13.000 019 33378.91 314.80 2353.59 26.94 2011-01-19 09:03:14.000 019 33378.81 314.85 2353.63 26.94 2011-01-19 09:03:15.000 019 33378.87 314.90 2353.74 26.94 2011-01-19 09:03:16.000 019 33378.88 314.91 2353.70 26.94 2011-01-19 09:03:17.000 019 33378.90 314.93 2353.68 26.94 2011-01-19 09:03:18.000 019 33378.84 314.91 2353.69 26.94 2011-01-19 09:03:19.000 019 33378.89 314.91 2353.65 26.94 2011-01-19 09:03:20.000 019 33378.93 314.94 2353.59 26.94 2011-01-19 09:03:21.000 019 33378.82 314.95 2353.69 26.94 2011-01-19 09:03:22.000 019 33378.99 314.95 2353.68 26.94 2011-01-19 09:03:23.000 019 33378.90 314.95 2353.66 26.94 2011-01-19 09:03:24.000 019 33378.89 315.00 2353.67 26.94 2011-01-19 09:03:25.000 019 33378.81 314.94 2353.75 26.94 2011-01-19 09:03:26.000 019 33378.87 314.91 2353.59 26.94 2011-01-19 09:03:27.000 019 33378.76 314.94 2353.60 26.94 2011-01-19 09:03:28.000 019 33378.85 314.96 2353.73 26.94 2011-01-19 09:03:29.000 019 33378.75 314.99 2353.69 26.94 2011-01-19 09:03:30.000 019 33378.74 314.96 2353.63 26.94 2011-01-19 09:03:31.000 019 33378.82 314.94 2353.66 26.94 2011-01-19 09:03:32.000 019 33378.87 315.01 2353.68 26.94 2011-01-19 09:03:33.000 019 33378.84 314.99 2353.78 26.94 2011-01-19 09:03:34.000 019 33378.85 314.95 2353.66 26.94 2011-01-19 09:03:35.000 019 33378.85 314.92 2353.63 26.94 2011-01-19 09:03:36.000 019 33378.86 314.88 2353.72 26.94 2011-01-19 09:03:37.000 019 33378.98 314.86 2353.75 26.94 2011-01-19 09:03:38.000 019 33378.98 314.87 2353.60 26.94 2011-01-19 09:03:39.000 019 33378.99 314.86 2353.59 26.94 2011-01-19 09:03:40.000 019 33379.08 314.82 2353.70 26.94 2011-01-19 09:03:41.000 019 33378.99 314.79 2353.70 26.94 2011-01-19 09:03:42.000 019 33379.02 314.85 2353.62 26.94 2011-01-19 09:03:43.000 019 33379.04 314.83 2353.67 26.94 2011-01-19 09:03:44.000 019 33378.96 314.83 2353.68 26.94 2011-01-19 09:03:45.000 019 33379.14 314.82 2353.68 26.94 2011-01-19 09:03:46.000 019 33379.12 314.84 2353.72 26.94 2011-01-19 09:03:47.000 019 33379.12 314.85 2353.68 26.94 2011-01-19 09:03:48.000 019 33379.15 314.90 2353.57 26.94 2011-01-19 09:03:49.000 019 33379.15 314.98 2353.63 26.94 2011-01-19 09:03:50.000 019 33379.21 314.92 2353.57 26.94 2011-01-19 09:03:51.000 019 33379.14 314.99 2353.54 26.94 2011-01-19 09:03:52.000 019 33379.21 314.99 2353.52 26.94 2011-01-19 09:03:53.000 019 33379.28 314.98 2353.49 26.94 2011-01-19 09:03:54.000 019 33379.22 315.01 2353.62 26.94 2011-01-19 09:03:55.000 019 33379.31 314.96 2353.55 26.94 2011-01-19 09:03:56.000 019 33379.28 315.01 2353.56 26.94 2011-01-19 09:03:57.000 019 33379.25 314.99 2353.50 26.94 2011-01-19 09:03:58.000 019 33379.36 315.02 2353.50 26.94 2011-01-19 09:03:59.000 019 33379.30 315.01 2353.44 26.94 2011-01-19 09:04:00.000 019 33379.43 314.98 2353.54 26.94 2011-01-19 09:04:01.000 019 33379.47 315.04 2353.51 26.94 2011-01-19 09:04:02.000 019 33379.47 314.92 2353.53 26.94 2011-01-19 09:04:03.000 019 33379.53 314.94 2353.50 26.94 2011-01-19 09:04:04.000 019 33379.45 314.91 2353.38 26.94 2011-01-19 09:04:05.000 019 33379.47 314.88 2353.39 26.94 2011-01-19 09:04:06.000 019 33379.52 314.90 2353.43 26.94 2011-01-19 09:04:07.000 019 33379.59 314.86 2353.38 26.94 2011-01-19 09:04:08.000 019 33379.50 314.80 2353.34 26.94 2011-01-19 09:04:09.000 019 33379.59 314.79 2353.36 26.94 2011-01-19 09:04:10.000 019 33379.64 314.76 2353.43 26.94 2011-01-19 09:04:11.000 019 33379.59 314.74 2353.41 26.94 2011-01-19 09:04:12.000 019 33379.67 314.73 2353.32 26.94 2011-01-19 09:04:13.000 019 33379.67 314.70 2353.39 26.94 2011-01-19 09:04:14.000 019 33379.71 314.71 2353.38 26.94 2011-01-19 09:04:15.000 019 33379.76 314.75 2353.31 26.94 2011-01-19 09:04:16.000 019 33379.74 314.72 2353.28 26.94 2011-01-19 09:04:17.000 019 33379.83 314.71 2353.25 26.94 2011-01-19 09:04:18.000 019 33379.81 314.68 2353.29 26.94 2011-01-19 09:04:19.000 019 33379.87 314.69 2353.32 26.94 2011-01-19 09:04:20.000 019 33379.80 314.68 2353.26 26.94 2011-01-19 09:04:21.000 019 33379.82 314.66 2353.19 26.94 2011-01-19 09:04:22.000 019 33379.81 314.66 2353.18 26.94 2011-01-19 09:04:23.000 019 33379.81 314.65 2353.19 26.94 2011-01-19 09:04:24.000 019 33379.83 314.67 2353.26 26.94 2011-01-19 09:04:25.000 019 33379.89 314.70 2353.16 26.94 2011-01-19 09:04:26.000 019 33379.80 314.68 2353.11 26.94 2011-01-19 09:04:27.000 019 33379.99 314.71 2353.18 26.94 2011-01-19 09:04:28.000 019 33379.78 314.75 2353.08 26.94 2011-01-19 09:04:29.000 019 33379.96 314.76 2353.06 26.94 2011-01-19 09:04:30.000 019 33379.90 314.81 2353.14 26.94 2011-01-19 09:04:31.000 019 33379.91 314.85 2353.04 26.94 2011-01-19 09:04:32.000 019 33379.97 314.84 2353.12 26.94 2011-01-19 09:04:33.000 019 33379.95 314.86 2353.06 26.94 2011-01-19 09:04:34.000 019 33380.14 314.86 2353.12 26.94 2011-01-19 09:04:35.000 019 33380.12 314.83 2353.00 26.94 2011-01-19 09:04:36.000 019 33380.19 314.82 2352.97 26.94 2011-01-19 09:04:37.000 019 33380.29 314.79 2352.95 26.94 2011-01-19 09:04:38.000 019 33380.08 314.77 2352.98 26.94 2011-01-19 09:04:39.000 019 33380.23 314.72 2353.01 26.94 2011-01-19 09:04:40.000 019 33380.21 314.67 2353.03 26.94 2011-01-19 09:04:41.000 019 33380.23 314.61 2352.93 26.94 2011-01-19 09:04:42.000 019 33380.23 314.53 2352.94 26.94 2011-01-19 09:04:43.000 019 33380.25 314.50 2352.91 26.94 2011-01-19 09:04:44.000 019 33380.12 314.40 2352.90 26.94 2011-01-19 09:04:45.000 019 33380.17 314.38 2352.81 26.94 2011-01-19 09:04:46.000 019 33380.15 314.37 2352.79 26.94 2011-01-19 09:04:47.000 019 33380.10 314.35 2352.76 26.94 2011-01-19 09:04:48.000 019 33380.07 314.44 2352.82 26.94 2011-01-19 09:04:49.000 019 33380.05 314.39 2352.83 26.94 2011-01-19 09:04:50.000 019 33379.93 314.46 2352.80 26.94 2011-01-19 09:04:51.000 019 33380.00 314.56 2352.80 26.94 2011-01-19 09:04:52.000 019 33379.99 314.61 2352.69 26.94 2011-01-19 09:04:53.000 019 33380.04 314.65 2352.69 26.94 2011-01-19 09:04:54.000 019 33380.09 314.78 2352.70 26.94 2011-01-19 09:04:55.000 019 33380.13 314.79 2352.74 26.94 2011-01-19 09:04:56.000 019 33380.15 314.84 2352.78 26.94 2011-01-19 09:04:57.000 019 33380.14 314.80 2352.75 26.94 2011-01-19 09:04:58.000 019 33380.14 314.82 2352.76 26.94 2011-01-19 09:04:59.000 019 33380.21 314.82 2352.78 26.94 2011-01-19 09:05:00.000 019 33380.31 314.82 2352.75 26.94 2011-01-19 09:05:01.000 019 33380.35 314.77 2352.75 26.94 2011-01-19 09:05:02.000 019 33380.30 314.76 2352.67 26.94 2011-01-19 09:05:03.000 019 33380.32 314.75 2352.74 26.94 2011-01-19 09:05:04.000 019 33380.18 314.72 2352.73 26.94 2011-01-19 09:05:05.000 019 33380.18 314.68 2352.74 26.94 2011-01-19 09:05:06.000 019 33380.14 314.70 2352.71 26.94 2011-01-19 09:05:07.000 019 33380.15 314.67 2352.72 26.94 2011-01-19 09:05:08.000 019 33380.18 314.70 2352.69 26.94 2011-01-19 09:05:09.000 019 33380.05 314.77 2352.62 26.94 2011-01-19 09:05:10.000 019 33380.18 314.80 2352.69 26.95 2011-01-19 09:05:11.000 019 33380.12 314.82 2352.64 26.94 2011-01-19 09:05:12.000 019 33380.19 314.88 2352.69 26.94 2011-01-19 09:05:13.000 019 33380.16 314.91 2352.72 26.94 2011-01-19 09:05:14.000 019 33380.15 314.92 2352.75 26.94 2011-01-19 09:05:15.000 019 33380.23 314.93 2352.71 26.95 2011-01-19 09:05:16.000 019 33380.27 314.89 2352.70 26.95 2011-01-19 09:05:17.000 019 33380.22 314.86 2352.66 26.95 2011-01-19 09:05:18.000 019 33380.34 314.79 2352.70 26.94 2011-01-19 09:05:19.000 019 33380.21 314.79 2352.71 26.94 2011-01-19 09:05:20.000 019 33380.18 314.77 2352.66 26.94 2011-01-19 09:05:21.000 019 33380.25 314.69 2352.66 26.94 2011-01-19 09:05:22.000 019 33380.18 314.66 2352.67 26.94 2011-01-19 09:05:23.000 019 33380.17 314.66 2352.70 26.94 2011-01-19 09:05:24.000 019 33380.15 314.64 2352.61 26.94 2011-01-19 09:05:25.000 019 33380.03 314.65 2352.65 26.94 2011-01-19 09:05:26.000 019 33380.06 314.75 2352.69 26.94 2011-01-19 09:05:27.000 019 33379.92 314.71 2352.66 26.94 2011-01-19 09:05:28.000 019 33379.99 314.84 2352.68 26.94 2011-01-19 09:05:29.000 019 33379.88 314.94 2352.67 26.94 2011-01-19 09:05:30.000 019 33379.89 314.97 2352.63 26.94 2011-01-19 09:05:31.000 019 33379.93 315.00 2352.66 26.94 2011-01-19 09:05:32.000 019 33380.00 315.10 2352.64 26.94 2011-01-19 09:05:33.000 019 33379.92 315.10 2352.70 26.94 2011-01-19 09:05:34.000 019 33380.00 315.12 2352.76 26.94 2011-01-19 09:05:35.000 019 33380.02 315.14 2352.68 26.94 2011-01-19 09:05:36.000 019 33380.12 315.13 2352.82 26.94 2011-01-19 09:05:37.000 019 33380.12 315.13 2352.73 26.94 2011-01-19 09:05:38.000 019 33380.11 315.09 2352.78 26.94 2011-01-19 09:05:39.000 019 33380.08 315.09 2352.77 26.94 2011-01-19 09:05:40.000 019 33380.18 315.03 2352.75 26.94 2011-01-19 09:05:41.000 019 33380.30 315.00 2352.70 26.94 2011-01-19 09:05:42.000 019 33380.20 314.97 2352.70 26.94 2011-01-19 09:05:43.000 019 33380.23 314.93 2352.73 26.94 2011-01-19 09:05:44.000 019 33380.28 314.87 2352.76 26.94 2011-01-19 09:05:45.000 019 33380.15 314.86 2352.72 26.94 2011-01-19 09:05:46.000 019 33380.21 314.84 2352.66 26.94 2011-01-19 09:05:47.000 019 33380.27 314.79 2352.67 26.94 2011-01-19 09:05:48.000 019 33380.22 314.81 2352.61 26.94 2011-01-19 09:05:49.000 019 33380.17 314.81 2352.63 26.94 2011-01-19 09:05:50.000 019 33380.17 314.83 2352.67 26.94 2011-01-19 09:05:51.000 019 33380.13 314.87 2352.59 26.94 2011-01-19 09:05:52.000 019 33380.07 314.86 2352.61 26.94 2011-01-19 09:05:53.000 019 33380.11 314.93 2352.57 26.94 2011-01-19 09:05:54.000 019 33380.10 314.93 2352.54 26.94 2011-01-19 09:05:55.000 019 33380.05 314.98 2352.59 26.94 2011-01-19 09:05:56.000 019 33380.07 315.01 2352.61 26.94 2011-01-19 09:05:57.000 019 33380.00 315.03 2352.67 26.94 2011-01-19 09:05:58.000 019 33380.09 315.10 2352.63 26.94 2011-01-19 09:05:59.000 019 33379.98 315.11 2352.63 26.94 2011-01-19 09:06:00.000 019 33380.04 315.09 2352.63 26.94 2011-01-19 09:06:01.000 019 33380.12 315.11 2352.64 26.94 2011-01-19 09:06:02.000 019 33380.20 315.13 2352.63 26.94 2011-01-19 09:06:03.000 019 33380.18 315.18 2352.68 26.94 2011-01-19 09:06:04.000 019 33380.20 315.13 2352.60 26.94 2011-01-19 09:06:05.000 019 33380.16 315.21 2352.69 26.94 2011-01-19 09:06:06.000 019 33380.23 315.20 2352.60 26.94 2011-01-19 09:06:07.000 019 33380.35 315.14 2352.64 26.94 2011-01-19 09:06:08.000 019 33380.32 315.21 2352.76 26.94 2011-01-19 09:06:09.000 019 33380.45 315.19 2352.66 26.94 2011-01-19 09:06:10.000 019 33380.40 315.17 2352.71 26.94 2011-01-19 09:06:11.000 019 33380.44 315.22 2352.65 26.94 2011-01-19 09:06:12.000 019 33380.50 315.19 2352.64 26.94 2011-01-19 09:06:13.000 019 33380.60 315.16 2352.59 26.94 2011-01-19 09:06:14.000 019 33380.57 315.16 2352.60 26.94 2011-01-19 09:06:15.000 019 33380.58 315.15 2352.69 26.94 2011-01-19 09:06:16.000 019 33380.74 315.08 2352.67 26.94 2011-01-19 09:06:17.000 019 33380.62 315.11 2352.57 26.94 2011-01-19 09:06:18.000 019 33380.72 315.03 2352.61 26.94 2011-01-19 09:06:19.000 019 33380.67 315.05 2352.55 26.94 2011-01-19 09:06:20.000 019 33380.73 315.09 2352.55 26.94 2011-01-19 09:06:21.000 019 33380.71 315.00 2352.55 26.94 2011-01-19 09:06:22.000 019 33380.68 314.98 2352.55 26.94 2011-01-19 09:06:23.000 019 33380.74 315.00 2352.60 26.94 2011-01-19 09:06:24.000 019 33380.70 315.00 2352.58 26.94 2011-01-19 09:06:25.000 019 33380.67 315.00 2352.45 26.94 2011-01-19 09:06:26.000 019 33380.67 315.01 2352.54 26.94 2011-01-19 09:06:27.000 019 33380.70 315.05 2352.57 26.94 2011-01-19 09:06:28.000 019 33380.64 315.07 2352.50 26.94 2011-01-19 09:06:29.000 019 33380.65 315.07 2352.53 26.94 2011-01-19 09:06:30.000 019 33380.64 315.11 2352.45 26.94 2011-01-19 09:06:31.000 019 33380.62 315.14 2352.49 26.94 2011-01-19 09:06:32.000 019 33380.61 315.19 2352.36 26.94 2011-01-19 09:06:33.000 019 33380.49 315.21 2352.49 26.94 2011-01-19 09:06:34.000 019 33380.56 315.26 2352.44 26.94 2011-01-19 09:06:35.000 019 33380.61 315.33 2352.57 26.94 2011-01-19 09:06:36.000 019 33380.56 315.33 2352.54 26.94 2011-01-19 09:06:37.000 019 33380.59 315.34 2352.50 26.94 2011-01-19 09:06:38.000 019 33380.64 315.38 2352.49 26.94 2011-01-19 09:06:39.000 019 33380.66 315.36 2352.59 26.94 2011-01-19 09:06:40.000 019 33380.67 315.42 2352.58 26.94 2011-01-19 09:06:41.000 019 33380.73 315.39 2352.48 26.94 2011-01-19 09:06:42.000 019 33380.62 315.38 2352.63 26.94 2011-01-19 09:06:43.000 019 33380.75 315.39 2352.50 26.94 2011-01-19 09:06:44.000 019 33380.73 315.38 2352.61 26.94 2011-01-19 09:06:45.000 019 33380.78 315.40 2352.52 26.94 2011-01-19 09:06:46.000 019 33380.80 315.42 2352.50 26.94 2011-01-19 09:06:47.000 019 33380.76 315.44 2352.55 26.94 2011-01-19 09:06:48.000 019 33380.79 315.41 2352.49 26.94 2011-01-19 09:06:49.000 019 33380.84 315.41 2352.51 26.94 2011-01-19 09:06:50.000 019 33380.85 315.40 2352.57 26.94 2011-01-19 09:06:51.000 019 33380.76 315.37 2352.60 26.94 2011-01-19 09:06:52.000 019 33380.92 315.33 2352.54 26.94 2011-01-19 09:06:53.000 019 33380.90 315.38 2352.49 26.94 2011-01-19 09:06:54.000 019 33380.83 315.34 2352.61 26.94 2011-01-19 09:06:55.000 019 33380.86 315.31 2352.53 26.94 2011-01-19 09:06:56.000 019 33380.73 315.28 2352.54 26.94 2011-01-19 09:06:57.000 019 33380.83 315.30 2352.50 26.94 2011-01-19 09:06:58.000 019 33380.71 315.25 2352.50 26.94 2011-01-19 09:06:59.000 019 33380.85 315.30 2352.55 26.94 2011-01-19 09:07:00.000 019 33380.83 315.27 2352.45 26.94 2011-01-19 09:07:01.000 019 33380.77 315.23 2352.47 26.94 2011-01-19 09:07:02.000 019 33380.87 315.25 2352.51 26.94 2011-01-19 09:07:03.000 019 33380.86 315.29 2352.45 26.94 2011-01-19 09:07:04.000 019 33380.77 315.25 2352.54 26.94 2011-01-19 09:07:05.000 019 33380.87 315.27 2352.55 26.94 2011-01-19 09:07:06.000 019 33380.92 315.26 2352.44 26.94 2011-01-19 09:07:07.000 019 33380.88 315.28 2352.42 26.94 2011-01-19 09:07:08.000 019 33381.00 315.31 2352.51 26.94 2011-01-19 09:07:09.000 019 33380.92 315.32 2352.47 26.94 2011-01-19 09:07:10.000 019 33380.91 315.30 2352.41 26.94 2011-01-19 09:07:11.000 019 33381.03 315.38 2352.48 26.94 2011-01-19 09:07:12.000 019 33380.91 315.34 2352.48 26.94 2011-01-19 09:07:13.000 019 33381.03 315.37 2352.42 26.94 2011-01-19 09:07:14.000 019 33380.95 315.36 2352.37 26.94 2011-01-19 09:07:15.000 019 33381.01 315.36 2352.49 26.94 2011-01-19 09:07:16.000 019 33381.02 315.39 2352.44 26.94 2011-01-19 09:07:17.000 019 33381.04 315.39 2352.48 26.94 2011-01-19 09:07:18.000 019 33380.98 315.41 2352.50 26.94 2011-01-19 09:07:19.000 019 33381.04 315.40 2352.48 26.94 2011-01-19 09:07:20.000 019 33381.05 315.42 2352.49 26.94 2011-01-19 09:07:21.000 019 33381.06 315.39 2352.45 26.94 2011-01-19 09:07:22.000 019 33381.08 315.36 2352.38 26.94 2011-01-19 09:07:23.000 019 33381.10 315.40 2352.49 26.94 2011-01-19 09:07:24.000 019 33381.17 315.36 2352.45 26.94 2011-01-19 09:07:25.000 019 33381.16 315.32 2352.47 26.94 2011-01-19 09:07:26.000 019 33381.13 315.33 2352.47 26.94 2011-01-19 09:07:27.000 019 33381.19 315.32 2352.47 26.94 2011-01-19 09:07:28.000 019 33381.05 315.28 2352.38 26.94 2011-01-19 09:07:29.000 019 33381.10 315.35 2352.51 26.94 2011-01-19 09:07:30.000 019 33381.05 315.35 2352.51 26.94 2011-01-19 09:07:31.000 019 33381.04 315.38 2352.47 26.94 2011-01-19 09:07:32.000 019 33381.07 315.43 2352.39 26.94 2011-01-19 09:07:33.000 019 33380.98 315.38 2352.38 26.94 2011-01-19 09:07:34.000 019 33381.08 315.50 2352.47 26.94 2011-01-19 09:07:35.000 019 33381.15 315.52 2352.47 26.94 2011-01-19 09:07:36.000 019 33381.10 315.52 2352.46 26.94 2011-01-19 09:07:37.000 019 33381.15 315.52 2352.48 26.94 2011-01-19 09:07:38.000 019 33381.17 315.58 2352.43 26.94 2011-01-19 09:07:39.000 019 33381.07 315.64 2352.41 26.94 2011-01-19 09:07:40.000 019 33381.14 315.61 2352.45 26.94 2011-01-19 09:07:41.000 019 33381.25 315.58 2352.50 26.94 2011-01-19 09:07:42.000 019 33381.20 315.58 2352.49 26.94 2011-01-19 09:07:43.000 019 33381.30 315.56 2352.46 26.94 2011-01-19 09:07:44.000 019 33381.17 315.58 2352.41 26.94 2011-01-19 09:07:45.000 019 33381.24 315.56 2352.44 26.94 2011-01-19 09:07:46.000 019 33381.13 315.53 2352.45 26.94 2011-01-19 09:07:47.000 019 33381.14 315.55 2352.44 26.94 2011-01-19 09:07:48.000 019 33381.16 315.53 2352.44 26.94 2011-01-19 09:07:49.000 019 33381.12 315.59 2352.45 26.94 2011-01-19 09:07:50.000 019 33381.12 315.54 2352.48 26.94 2011-01-19 09:07:51.000 019 33381.14 315.58 2352.54 26.94 2011-01-19 09:07:52.000 019 33381.14 315.57 2352.45 26.94 2011-01-19 09:07:53.000 019 33381.21 315.54 2352.60 26.94 2011-01-19 09:07:54.000 019 33381.16 315.57 2352.55 26.94 2011-01-19 09:07:55.000 019 33381.15 315.61 2352.45 26.94 2011-01-19 09:07:56.000 019 33381.17 315.58 2352.54 26.94 2011-01-19 09:07:57.000 019 33381.10 315.56 2352.47 26.94 2011-01-19 09:07:58.000 019 33381.25 315.59 2352.53 26.94 2011-01-19 09:07:59.000 019 33381.14 315.58 2352.51 26.94 2011-01-19 09:08:00.000 019 33381.22 315.58 2352.47 26.94 2011-01-19 09:08:01.000 019 33381.21 315.56 2352.51 26.94 2011-01-19 09:08:02.000 019 33381.20 315.51 2352.53 26.94 2011-01-19 09:08:03.000 019 33381.19 315.52 2352.51 26.94 2011-01-19 09:08:04.000 019 33381.22 315.48 2352.58 26.94 2011-01-19 09:08:05.000 019 33381.25 315.48 2352.53 26.94 2011-01-19 09:08:06.000 019 33381.25 315.40 2352.49 26.94 2011-01-19 09:08:07.000 019 33381.23 315.42 2352.47 26.94 2011-01-19 09:08:08.000 019 33381.26 315.41 2352.51 26.94 2011-01-19 09:08:09.000 019 33381.16 315.46 2352.56 26.94 2011-01-19 09:08:10.000 019 33381.20 315.41 2352.48 26.94 2011-01-19 09:08:11.000 019 33381.33 315.43 2352.50 26.94 2011-01-19 09:08:12.000 019 33381.30 315.44 2352.48 26.94 2011-01-19 09:08:13.000 019 33381.29 315.43 2352.48 26.94 2011-01-19 09:08:14.000 019 33381.29 315.46 2352.56 26.94 2011-01-19 09:08:15.000 019 33381.17 315.39 2352.44 26.94 2011-01-19 09:08:16.000 019 33381.36 315.43 2352.50 26.94 2011-01-19 09:08:17.000 019 33381.14 315.44 2352.51 26.94 2011-01-19 09:08:18.000 019 33381.27 315.44 2352.49 26.94 2011-01-19 09:08:19.000 019 33381.21 315.46 2352.54 26.94 2011-01-19 09:08:20.000 019 33381.21 315.48 2352.51 26.94 2011-01-19 09:08:21.000 019 33381.25 315.45 2352.51 26.94 2011-01-19 09:08:22.000 019 33381.23 315.48 2352.51 26.94 2011-01-19 09:08:23.000 019 33381.26 315.50 2352.49 26.94 2011-01-19 09:08:24.000 019 33381.18 315.53 2352.47 26.94 2011-01-19 09:08:25.000 019 33381.31 315.53 2352.47 26.94 2011-01-19 09:08:26.000 019 33381.19 315.53 2352.48 26.94 2011-01-19 09:08:27.000 019 33381.12 315.55 2352.47 26.94 2011-01-19 09:08:28.000 019 33381.11 315.52 2352.54 26.94 2011-01-19 09:08:29.000 019 33381.26 315.56 2352.43 26.94 2011-01-19 09:08:30.000 019 33381.15 315.55 2352.50 26.94 2011-01-19 09:08:31.000 019 33381.22 315.52 2352.54 26.94 2011-01-19 09:08:32.000 019 33381.30 315.51 2352.57 26.94 2011-01-19 09:08:33.000 019 33381.19 315.52 2352.49 26.94 2011-01-19 09:08:34.000 019 33381.22 315.57 2352.48 26.94 2011-01-19 09:08:35.000 019 33381.11 315.57 2352.53 26.94 2011-01-19 09:08:36.000 019 33381.12 315.54 2352.45 26.94 2011-01-19 09:08:37.000 019 33381.14 315.57 2352.57 26.94 2011-01-19 09:08:38.000 019 33381.18 315.57 2352.47 26.94 2011-01-19 09:08:39.000 019 33381.14 315.55 2352.53 26.93 2011-01-19 09:08:40.000 019 33381.12 315.62 2352.60 26.94 2011-01-19 09:08:41.000 019 33381.23 315.64 2352.57 26.93 2011-01-19 09:08:42.000 019 33381.22 315.65 2352.54 26.93 2011-01-19 09:08:43.000 019 33381.20 315.63 2352.54 26.93 2011-01-19 09:08:44.000 019 33381.20 315.64 2352.54 26.93 2011-01-19 09:08:45.000 019 33381.17 315.63 2352.51 26.93 2011-01-19 09:08:46.000 019 33381.27 315.60 2352.57 26.93 2011-01-19 09:08:47.000 019 33381.39 315.58 2352.55 26.93 2011-01-19 09:08:48.000 019 33381.29 315.58 2352.51 26.93 2011-01-19 09:08:49.000 019 33381.30 315.59 2352.58 26.93 2011-01-19 09:08:50.000 019 33381.30 315.63 2352.59 26.93 2011-01-19 09:08:51.000 019 33381.35 315.61 2352.48 26.93 2011-01-19 09:08:52.000 019 33381.23 315.55 2352.59 26.93 2011-01-19 09:08:53.000 019 33381.33 315.56 2352.55 26.93 2011-01-19 09:08:54.000 019 33381.25 315.53 2352.47 26.93 2011-01-19 09:08:55.000 019 33381.29 315.58 2352.55 26.93 2011-01-19 09:08:56.000 019 33381.25 315.58 2352.45 26.93 2011-01-19 09:08:57.000 019 33381.26 315.63 2352.57 26.93 2011-01-19 09:08:58.000 019 33381.28 315.60 2352.66 26.93 2011-01-19 09:08:59.000 019 33381.17 315.58 2352.50 26.93 2011-01-19 09:09:00.000 019 33381.32 315.58 2352.51 26.93 2011-01-19 09:09:01.000 019 33381.20 315.58 2352.48 26.93 2011-01-19 09:09:02.000 019 33381.27 315.60 2352.55 26.94 2011-01-19 09:09:03.000 019 33381.31 315.62 2352.53 26.93 2011-01-19 09:09:04.000 019 33381.28 315.64 2352.50 26.93 2011-01-19 09:09:05.000 019 33381.26 315.63 2352.57 26.94 2011-01-19 09:09:06.000 019 33381.24 315.64 2352.49 26.94 2011-01-19 09:09:07.000 019 33381.28 315.69 2352.53 26.94 2011-01-19 09:09:08.000 019 33381.30 315.76 2352.54 26.94 2011-01-19 09:09:09.000 019 33381.21 315.75 2352.53 26.94 2011-01-19 09:09:10.000 019 33381.29 315.72 2352.60 26.93 2011-01-19 09:09:11.000 019 33381.28 315.78 2352.53 26.93 2011-01-19 09:09:12.000 019 33381.18 315.76 2352.54 26.93 2011-01-19 09:09:13.000 019 33381.30 315.77 2352.57 26.94 2011-01-19 09:09:14.000 019 33381.35 315.80 2352.66 26.94 2011-01-19 09:09:15.000 019 33381.29 315.79 2352.48 26.94 2011-01-19 09:09:16.000 019 33381.35 315.82 2352.61 26.94 2011-01-19 09:09:17.000 019 33381.32 315.83 2352.61 26.94 2011-01-19 09:09:18.000 019 33381.36 315.82 2352.57 26.94 2011-01-19 09:09:19.000 019 33381.38 315.76 2352.54 26.94 2011-01-19 09:09:20.000 019 33381.39 315.71 2352.57 26.93 2011-01-19 09:09:21.000 019 33381.38 315.79 2352.60 26.94 2011-01-19 09:09:22.000 019 33381.38 315.75 2352.66 26.94 2011-01-19 09:09:23.000 019 33381.50 315.73 2352.62 26.93 2011-01-19 09:09:24.000 019 33381.47 315.72 2352.64 26.94 2011-01-19 09:09:25.000 019 33381.42 315.67 2352.52 26.93 2011-01-19 09:09:26.000 019 33381.46 315.69 2352.55 26.93 2011-01-19 09:09:27.000 019 33381.46 315.66 2352.55 26.93 2011-01-19 09:09:28.000 019 33381.35 315.68 2352.55 26.93 2011-01-19 09:09:29.000 019 33381.61 315.63 2352.57 26.93 2011-01-19 09:09:30.000 019 33381.49 315.63 2352.55 26.93 2011-01-19 09:09:31.000 019 33381.53 315.63 2352.54 26.93 2011-01-19 09:09:32.000 019 33381.47 315.64 2352.51 26.93 2011-01-19 09:09:33.000 019 33381.39 315.63 2352.50 26.93 2011-01-19 09:09:34.000 019 33381.41 315.68 2352.55 26.93 2011-01-19 09:09:35.000 019 33381.51 315.66 2352.55 26.93 2011-01-19 09:09:36.000 019 33381.40 315.65 2352.48 26.93 2011-01-19 09:09:37.000 019 33381.41 315.65 2352.59 26.93 2011-01-19 09:09:38.000 019 33381.44 315.70 2352.55 26.93 2011-01-19 09:09:39.000 019 33381.35 315.73 2352.53 26.93 2011-01-19 09:09:40.000 019 33381.33 315.72 2352.51 26.93 2011-01-19 09:09:41.000 019 33381.27 315.75 2352.54 26.93 2011-01-19 09:09:42.000 019 33381.27 315.76 2352.55 26.93 2011-01-19 09:09:43.000 019 33381.24 315.80 2352.58 26.93 2011-01-19 09:09:44.000 019 33381.30 315.84 2352.63 26.93 2011-01-19 09:09:45.000 019 33381.20 315.85 2352.49 26.93 2011-01-19 09:09:46.000 019 33381.30 315.87 2352.54 26.93 2011-01-19 09:09:47.000 019 33381.16 315.92 2352.55 26.93 2011-01-19 09:09:48.000 019 33381.17 315.94 2352.57 26.93 2011-01-19 09:09:49.000 019 33381.18 315.92 2352.63 26.93 2011-01-19 09:09:50.000 019 33381.29 315.89 2352.53 26.93 2011-01-19 09:09:51.000 019 33381.23 315.86 2352.56 26.93 2011-01-19 09:09:52.000 019 33381.22 315.91 2352.66 26.93 2011-01-19 09:09:53.000 019 33381.35 315.86 2352.51 26.93 2011-01-19 09:09:54.000 019 33381.25 315.83 2352.54 26.93 2011-01-19 09:09:55.000 019 33381.34 315.82 2352.58 26.93 2011-01-19 09:09:56.000 019 33381.27 315.82 2352.53 26.93 2011-01-19 09:09:57.000 019 33381.29 315.79 2352.58 26.93 2011-01-19 09:09:58.000 019 33381.25 315.75 2352.57 26.93 2011-01-19 09:09:59.000 019 33381.28 315.67 2352.51 26.93 2011-01-19 09:10:00.000 019 33381.32 315.65 2352.54 26.93 2011-01-19 09:10:01.000 019 33381.26 315.66 2352.59 26.93 2011-01-19 09:10:02.000 019 33381.32 315.65 2352.50 26.93 2011-01-19 09:10:03.000 019 33381.23 315.59 2352.49 26.93 2011-01-19 09:10:04.000 019 33381.35 315.61 2352.45 26.93 2011-01-19 09:10:05.000 019 33381.17 315.62 2352.57 26.93 2011-01-19 09:10:06.000 019 33381.21 315.61 2352.51 26.93 2011-01-19 09:10:07.000 019 33381.21 315.60 2352.48 26.93 2011-01-19 09:10:08.000 019 33381.25 315.62 2352.52 26.93 2011-01-19 09:10:09.000 019 33381.14 315.68 2352.55 26.93 2011-01-19 09:10:10.000 019 33381.26 315.66 2352.60 26.93 2011-01-19 09:10:11.000 019 33381.10 315.67 2352.47 26.93 2011-01-19 09:10:12.000 019 33381.12 315.70 2352.49 26.93 2011-01-19 09:10:13.000 019 33381.06 315.79 2352.63 26.93 2011-01-19 09:10:14.000 019 33381.14 315.76 2352.50 26.93 2011-01-19 09:10:15.000 019 33381.13 315.82 2352.55 26.93 2011-01-19 09:10:16.000 019 33381.03 315.88 2352.55 26.93 2011-01-19 09:10:17.000 019 33380.95 315.86 2352.53 26.93 2011-01-19 09:10:18.000 019 33380.99 315.88 2352.63 26.93 2011-01-19 09:10:19.000 019 33381.04 315.90 2352.59 26.93 2011-01-19 09:10:20.000 019 33381.04 315.91 2352.53 26.93 2011-01-19 09:10:21.000 019 33380.93 315.94 2352.56 26.93 2011-01-19 09:10:22.000 019 33381.07 315.98 2352.61 26.93 2011-01-19 09:10:23.000 019 33381.05 315.95 2352.51 26.93 2011-01-19 09:10:24.000 019 33380.94 315.92 2352.53 26.93 2011-01-19 09:10:25.000 019 33381.05 315.94 2352.63 26.93 2011-01-19 09:10:26.000 019 33380.99 315.93 2352.69 26.93 2011-01-19 09:10:27.000 019 33381.03 315.88 2352.69 26.93 2011-01-19 09:10:28.000 019 33381.03 315.89 2352.67 26.93 2011-01-19 09:10:29.000 019 33380.95 315.86 2352.67 26.93 2011-01-19 09:10:30.000 019 33380.96 315.84 2352.71 26.93 2011-01-19 09:10:31.000 019 33380.93 315.84 2352.63 26.93 2011-01-19 09:10:32.000 019 33380.95 315.76 2352.69 26.93 2011-01-19 09:10:33.000 019 33380.87 315.72 2352.73 26.93 2011-01-19 09:10:34.000 019 33381.03 315.71 2352.66 26.93 2011-01-19 09:10:35.000 019 33381.05 315.67 2352.63 26.93 2011-01-19 09:10:36.000 019 33380.99 315.63 2352.61 26.93 2011-01-19 09:10:37.000 019 33380.95 315.58 2352.62 26.93 2011-01-19 09:10:38.000 019 33380.95 315.52 2352.64 26.93 2011-01-19 09:10:39.000 019 33380.89 315.52 2352.69 26.93 2011-01-19 09:10:40.000 019 33381.00 315.50 2352.59 26.93 2011-01-19 09:10:41.000 019 33380.85 315.52 2352.58 26.93 2011-01-19 09:10:42.000 019 33380.92 315.51 2352.55 26.93 2011-01-19 09:10:43.000 019 33380.93 315.55 2352.63 26.93 2011-01-19 09:10:44.000 019 33380.86 315.50 2352.63 26.93 2011-01-19 09:10:45.000 019 33380.88 315.56 2352.64 26.93 2011-01-19 09:10:46.000 019 33380.76 315.59 2352.62 26.93 2011-01-19 09:10:47.000 019 33380.86 315.62 2352.65 26.93 2011-01-19 09:10:48.000 019 33380.83 315.67 2352.60 26.93 2011-01-19 09:10:49.000 019 33380.76 315.71 2352.58 26.93 2011-01-19 09:10:50.000 019 33380.75 315.70 2352.64 26.93 2011-01-19 09:10:51.000 019 33380.75 315.73 2352.66 26.93 2011-01-19 09:10:52.000 019 33380.86 315.77 2352.58 26.93 2011-01-19 09:10:53.000 019 33380.76 315.80 2352.63 26.93 2011-01-19 09:10:54.000 019 33380.76 315.83 2352.67 26.93 2011-01-19 09:10:55.000 019 33380.75 315.86 2352.70 26.93 2011-01-19 09:10:56.000 019 33380.76 315.85 2352.58 26.93 2011-01-19 09:10:57.000 019 33380.68 315.86 2352.66 26.93 2011-01-19 09:10:58.000 019 33380.80 315.86 2352.73 26.93 2011-01-19 09:10:59.000 019 33380.79 315.93 2352.67 26.93 2011-01-19 09:11:00.000 019 33380.83 315.92 2352.70 26.93 2011-01-19 09:11:01.000 019 33380.80 315.86 2352.79 26.93 2011-01-19 09:11:02.000 019 33380.74 315.87 2352.72 26.93 2011-01-19 09:11:03.000 019 33380.79 315.86 2352.65 26.93 2011-01-19 09:11:04.000 019 33380.82 315.85 2352.70 26.93 2011-01-19 09:11:05.000 019 33380.84 315.82 2352.70 26.93 2011-01-19 09:11:06.000 019 33380.79 315.82 2352.61 26.93 2011-01-19 09:11:07.000 019 33380.80 315.81 2352.63 26.93 2011-01-19 09:11:08.000 019 33380.73 315.77 2352.64 26.93 2011-01-19 09:11:09.000 019 33380.74 315.76 2352.65 26.93 2011-01-19 09:11:10.000 019 33380.79 315.73 2352.61 26.93 2011-01-19 09:11:11.000 019 33380.72 315.76 2352.69 26.93 2011-01-19 09:11:12.000 019 33380.67 315.79 2352.70 26.93 2011-01-19 09:11:13.000 019 33380.73 315.75 2352.65 26.93 2011-01-19 09:11:14.000 019 33380.75 315.75 2352.63 26.93 2011-01-19 09:11:15.000 019 33380.64 315.75 2352.66 26.93 2011-01-19 09:11:16.000 019 33380.80 315.78 2352.65 26.93 2011-01-19 09:11:17.000 019 33380.77 315.77 2352.69 26.93 2011-01-19 09:11:18.000 019 33380.76 315.73 2352.66 26.93 2011-01-19 09:11:19.000 019 33380.78 315.76 2352.63 26.93 2011-01-19 09:11:20.000 019 33380.86 315.81 2352.63 26.93 2011-01-19 09:11:21.000 019 33380.89 315.79 2352.59 26.93 2011-01-19 09:11:22.000 019 33380.83 315.83 2352.63 26.93 2011-01-19 09:11:23.000 019 33380.80 315.81 2352.61 26.93 2011-01-19 09:11:24.000 019 33380.89 315.81 2352.60 26.93 2011-01-19 09:11:25.000 019 33380.92 315.80 2352.61 26.93 2011-01-19 09:11:26.000 019 33380.90 315.81 2352.59 26.93 2011-01-19 09:11:27.000 019 33380.95 315.79 2352.59 26.93 2011-01-19 09:11:28.000 019 33381.01 315.81 2352.56 26.93 2011-01-19 09:11:29.000 019 33380.93 315.78 2352.62 26.93 2011-01-19 09:11:30.000 019 33380.93 315.80 2352.54 26.93 2011-01-19 09:11:31.000 019 33380.89 315.82 2352.59 26.93 2011-01-19 09:11:32.000 019 33380.99 315.80 2352.59 26.93 2011-01-19 09:11:33.000 019 33380.90 315.80 2352.68 26.93 2011-01-19 09:11:34.000 019 33380.94 315.84 2352.59 26.93 2011-01-19 09:11:35.000 019 33380.80 315.84 2352.55 26.93 2011-01-19 09:11:36.000 019 33380.78 315.82 2352.57 26.93 2011-01-19 09:11:37.000 019 33380.77 315.83 2352.57 26.93 2011-01-19 09:11:38.000 019 33380.73 315.87 2352.53 26.93 2011-01-19 09:11:39.000 019 33380.77 315.92 2352.60 26.93 2011-01-19 09:11:40.000 019 33380.74 315.87 2352.49 26.93 2011-01-19 09:11:41.000 019 33380.84 315.99 2352.56 26.93 2011-01-19 09:11:42.000 019 33380.76 315.96 2352.54 26.93 2011-01-19 09:11:43.000 019 33380.74 315.95 2352.51 26.93 2011-01-19 09:11:44.000 019 33380.70 315.97 2352.48 26.93 2011-01-19 09:11:45.000 019 33380.77 315.96 2352.50 26.93 2011-01-19 09:11:46.000 019 33380.81 315.96 2352.54 26.93 2011-01-19 09:11:47.000 019 33380.85 316.00 2352.51 26.93 2011-01-19 09:11:48.000 019 33380.88 316.02 2352.53 26.93 2011-01-19 09:11:49.000 019 33380.87 315.97 2352.54 26.93 2011-01-19 09:11:50.000 019 33380.87 315.98 2352.53 26.93 2011-01-19 09:11:51.000 019 33380.85 315.95 2352.51 26.93 2011-01-19 09:11:52.000 019 33380.77 315.96 2352.49 26.93 2011-01-19 09:11:53.000 019 33381.03 315.95 2352.54 26.93 2011-01-19 09:11:54.000 019 33380.82 315.94 2352.51 26.93 2011-01-19 09:11:55.000 019 33380.93 315.93 2352.57 26.93 2011-01-19 09:11:56.000 019 33380.81 315.94 2352.50 26.93 2011-01-19 09:11:57.000 019 33380.89 315.95 2352.49 26.93 2011-01-19 09:11:58.000 019 33380.78 315.98 2352.57 26.93 2011-01-19 09:11:59.000 019 33380.89 315.98 2352.51 26.93 2011-01-19 09:12:00.000 019 33380.71 316.01 2352.58 26.93 2011-01-19 09:12:01.000 019 33380.74 316.01 2352.46 26.93 2011-01-19 09:12:02.000 019 33380.73 316.09 2352.53 26.93 2011-01-19 09:12:03.000 019 33380.65 316.12 2352.54 26.93 2011-01-19 09:12:04.000 019 33380.74 316.18 2352.49 26.93 2011-01-19 09:12:05.000 019 33380.74 316.18 2352.44 26.93 2011-01-19 09:12:06.000 019 33380.67 316.22 2352.49 26.93 2011-01-19 09:12:07.000 019 33380.67 316.25 2352.41 26.93 2011-01-19 09:12:08.000 019 33380.64 316.31 2352.50 26.93 2011-01-19 09:12:09.000 019 33380.57 316.29 2352.56 26.93 2011-01-19 09:12:10.000 019 33380.52 316.31 2352.51 26.93 2011-01-19 09:12:11.000 019 33380.66 316.34 2352.43 26.93 2011-01-19 09:12:12.000 019 33380.64 316.34 2352.43 26.93 2011-01-19 09:12:13.000 019 33380.55 316.34 2352.51 26.93 2011-01-19 09:12:14.000 019 33380.63 316.30 2352.49 26.93 2011-01-19 09:12:15.000 019 33380.61 316.29 2352.53 26.93 2011-01-19 09:12:16.000 019 33380.52 316.25 2352.49 26.93 2011-01-19 09:12:17.000 019 33380.60 316.20 2352.59 26.93 2011-01-19 09:12:18.000 019 33380.57 316.19 2352.55 26.93 2011-01-19 09:12:19.000 019 33380.56 316.16 2352.51 26.93 2011-01-19 09:12:20.000 019 33380.51 316.14 2352.60 26.93 2011-01-19 09:12:21.000 019 33380.55 316.13 2352.54 26.93 2011-01-19 09:12:22.000 019 33380.46 316.13 2352.53 26.93 2011-01-19 09:12:23.000 019 33380.52 316.15 2352.48 26.93 2011-01-19 09:12:24.000 019 33380.42 316.18 2352.48 26.93 2011-01-19 09:12:25.000 019 33380.47 316.23 2352.52 26.93 2011-01-19 09:12:26.000 019 33380.43 316.24 2352.54 26.93 2011-01-19 09:12:27.000 019 33380.49 316.24 2352.59 26.93 2011-01-19 09:12:28.000 019 33380.45 316.28 2352.56 26.93 2011-01-19 09:12:29.000 019 33380.48 316.28 2352.54 26.93 2011-01-19 09:12:30.000 019 33380.47 316.27 2352.49 26.93 2011-01-19 09:12:31.000 019 33380.53 316.29 2352.55 26.93 2011-01-19 09:12:32.000 019 33380.52 316.32 2352.56 26.93 2011-01-19 09:12:33.000 019 33380.47 316.28 2352.59 26.93 2011-01-19 09:12:34.000 019 33380.49 316.32 2352.53 26.93 2011-01-19 09:12:35.000 019 33380.42 316.28 2352.60 26.93 2011-01-19 09:12:36.000 019 33380.41 316.27 2352.61 26.93 2011-01-19 09:12:37.000 019 33380.33 316.33 2352.61 26.93 2011-01-19 09:12:38.000 019 33380.44 316.35 2352.59 26.93 2011-01-19 09:12:39.000 019 33380.41 316.35 2352.64 26.93 2011-01-19 09:12:40.000 019 33380.34 316.37 2352.57 26.93 2011-01-19 09:12:41.000 019 33380.34 316.33 2352.55 26.93 2011-01-19 09:12:42.000 019 33380.27 316.36 2352.60 26.93 2011-01-19 09:12:43.000 019 33380.24 316.36 2352.55 26.93 2011-01-19 09:12:44.000 019 33380.24 316.38 2352.56 26.93 2011-01-19 09:12:45.000 019 33380.24 316.42 2352.57 26.93 2011-01-19 09:12:46.000 019 33380.15 316.46 2352.59 26.93 2011-01-19 09:12:47.000 019 33380.24 316.45 2352.55 26.93 2011-01-19 09:12:48.000 019 33380.20 316.44 2352.52 26.93 2011-01-19 09:12:49.000 019 33380.16 316.50 2352.59 26.93 2011-01-19 09:12:50.000 019 33380.12 316.47 2352.57 26.93 2011-01-19 09:12:51.000 019 33380.08 316.46 2352.56 26.93 2011-01-19 09:12:52.000 019 33380.15 316.51 2352.54 26.93 2011-01-19 09:12:53.000 019 33380.12 316.55 2352.59 26.93 2011-01-19 09:12:54.000 019 33380.07 316.56 2352.60 26.93 2011-01-19 09:12:55.000 019 33380.08 316.60 2352.66 26.93 2011-01-19 09:12:56.000 019 33380.12 316.56 2352.59 26.93 2011-01-19 09:12:57.000 019 33380.11 316.56 2352.59 26.93 2011-01-19 09:12:58.000 019 33380.21 316.53 2352.67 26.93 2011-01-19 09:12:59.000 019 33380.18 316.54 2352.61 26.93 2011-01-19 09:13:00.000 019 33380.19 316.47 2352.60 26.93 2011-01-19 09:13:01.000 019 33380.11 316.50 2352.60 26.93 2011-01-19 09:13:02.000 019 33380.20 316.46 2352.71 26.93 2011-01-19 09:13:03.000 019 33380.14 316.46 2352.57 26.93 2011-01-19 09:13:04.000 019 33380.05 316.43 2352.68 26.93 2011-01-19 09:13:05.000 019 33380.04 316.43 2352.67 26.93 2011-01-19 09:13:06.000 019 33380.00 316.42 2352.67 26.93 2011-01-19 09:13:07.000 019 33379.96 316.36 2352.66 26.93 2011-01-19 09:13:08.000 019 33379.94 316.43 2352.67 26.93 2011-01-19 09:13:09.000 019 33379.82 316.43 2352.61 26.93 2011-01-19 09:13:10.000 019 33379.92 316.45 2352.65 26.93 2011-01-19 09:13:11.000 019 33379.92 316.41 2352.63 26.93 2011-01-19 09:13:12.000 019 33379.82 316.41 2352.57 26.93 2011-01-19 09:13:13.000 019 33379.82 316.42 2352.63 26.93 2011-01-19 09:13:14.000 019 33379.79 316.46 2352.62 26.93 2011-01-19 09:13:15.000 019 33379.74 316.47 2352.54 26.93 2011-01-19 09:13:16.000 019 33379.84 316.48 2352.64 26.93 2011-01-19 09:13:17.000 019 33379.77 316.49 2352.72 26.93 2011-01-19 09:13:18.000 019 33379.77 316.52 2352.67 26.93 2011-01-19 09:13:19.000 019 33379.76 316.55 2352.68 26.93 2011-01-19 09:13:20.000 019 33379.71 316.54 2352.64 26.93 2011-01-19 09:13:21.000 019 33379.64 316.52 2352.60 26.93 2011-01-19 09:13:22.000 019 33379.68 316.57 2352.66 26.93 2011-01-19 09:13:23.000 019 33379.72 316.60 2352.65 26.93 2011-01-19 09:13:24.000 019 33379.65 316.62 2352.64 26.93 2011-01-19 09:13:25.000 019 33379.66 316.65 2352.74 26.93 2011-01-19 09:13:26.000 019 33379.61 316.71 2352.70 26.93 2011-01-19 09:13:27.000 019 33379.60 316.67 2352.78 26.93 2011-01-19 09:13:28.000 019 33379.64 316.67 2352.78 26.93 2011-01-19 09:13:29.000 019 33379.57 316.69 2352.73 26.93 2011-01-19 09:13:30.000 019 33379.61 316.69 2352.72 26.93 2011-01-19 09:13:31.000 019 33379.59 316.64 2352.74 26.93 2011-01-19 09:13:32.000 019 33379.63 316.62 2352.76 26.93 2011-01-19 09:13:33.000 019 33379.58 316.66 2352.69 26.93 2011-01-19 09:13:34.000 019 33379.59 316.58 2352.79 26.93 2011-01-19 09:13:35.000 019 33379.55 316.60 2352.72 26.93 2011-01-19 09:13:36.000 019 33379.59 316.57 2352.63 26.93 2011-01-19 09:13:37.000 019 33379.52 316.57 2352.74 26.93 2011-01-19 09:13:38.000 019 33379.45 316.57 2352.77 26.93 2011-01-19 09:13:39.000 019 33379.51 316.59 2352.76 26.93 2011-01-19 09:13:40.000 019 33379.52 316.53 2352.77 26.93 2011-01-19 09:13:41.000 019 33379.50 316.48 2352.67 26.93 2011-01-19 09:13:42.000 019 33379.51 316.49 2352.75 26.93 2011-01-19 09:13:43.000 019 33379.49 316.52 2352.73 26.93 2011-01-19 09:13:44.000 019 33379.47 316.50 2352.80 26.93 2011-01-19 09:13:45.000 019 33379.49 316.50 2352.66 26.93 2011-01-19 09:13:46.000 019 33379.44 316.52 2352.76 26.93 2011-01-19 09:13:47.000 019 33379.39 316.53 2352.78 26.93 2011-01-19 09:13:48.000 019 33379.34 316.58 2352.73 26.93 2011-01-19 09:13:49.000 019 33379.33 316.56 2352.70 26.93 2011-01-19 09:13:50.000 019 33379.30 316.69 2352.72 26.93 2011-01-19 09:13:51.000 019 33379.21 316.69 2352.68 26.93 2011-01-19 09:13:52.000 019 33379.29 316.75 2352.85 26.93 2011-01-19 09:13:53.000 019 33379.17 316.80 2352.68 26.93 2011-01-19 09:13:54.000 019 33379.32 316.77 2352.72 26.93 2011-01-19 09:13:55.000 019 33379.24 316.89 2352.72 26.93 2011-01-19 09:13:56.000 019 33379.28 316.91 2352.73 26.93 2011-01-19 09:13:57.000 019 33379.37 316.92 2352.80 26.93 2011-01-19 09:13:58.000 019 33379.40 316.93 2352.80 26.93 2011-01-19 09:13:59.000 019 33379.44 316.92 2352.79 26.93 2011-01-19 09:14:00.000 019 33379.34 316.90 2352.81 26.93 2011-01-19 09:14:01.000 019 33379.47 316.85 2352.85 26.93 2011-01-19 09:14:02.000 019 33379.40 316.82 2352.76 26.93 2011-01-19 09:14:03.000 019 33379.39 316.80 2352.80 26.93 2011-01-19 09:14:04.000 019 33379.41 316.74 2352.76 26.93 2011-01-19 09:14:05.000 019 33379.38 316.71 2352.83 26.93 2011-01-19 09:14:06.000 019 33379.28 316.70 2352.86 26.93 2011-01-19 09:14:07.000 019 33379.30 316.70 2352.70 26.93 2011-01-19 09:14:08.000 019 33379.36 316.68 2352.75 26.93 2011-01-19 09:14:09.000 019 33379.33 316.73 2352.72 26.93 2011-01-19 09:14:10.000 019 33379.22 316.76 2352.75 26.93 2011-01-19 09:14:11.000 019 33379.30 316.74 2352.71 26.93 2011-01-19 09:14:12.000 019 33379.24 316.74 2352.70 26.93 2011-01-19 09:14:13.000 019 33379.28 316.75 2352.77 26.93 2011-01-19 09:14:14.000 019 33379.24 316.76 2352.72 26.93 2011-01-19 09:14:15.000 019 33379.19 316.78 2352.71 26.93 2011-01-19 09:14:16.000 019 33379.34 316.79 2352.72 26.93 2011-01-19 09:14:17.000 019 33379.25 316.78 2352.75 26.93 2011-01-19 09:14:18.000 019 33379.19 316.77 2352.76 26.93 2011-01-19 09:14:19.000 019 33379.20 316.78 2352.72 26.93 2011-01-19 09:14:20.000 019 33379.26 316.85 2352.70 26.93 2011-01-19 09:14:21.000 019 33379.17 316.87 2352.74 26.93 2011-01-19 09:14:22.000 019 33379.19 316.89 2352.66 26.93 2011-01-19 09:14:23.000 019 33379.13 316.86 2352.81 26.93 2011-01-19 09:14:24.000 019 33379.12 316.87 2352.79 26.93 2011-01-19 09:14:25.000 019 33379.09 316.90 2352.75 26.93 2011-01-19 09:14:26.000 019 33379.15 316.94 2352.74 26.93 2011-01-19 09:14:27.000 019 33379.16 316.97 2352.76 26.93 2011-01-19 09:14:28.000 019 33379.09 317.00 2352.85 26.93 2011-01-19 09:14:29.000 019 33379.17 316.97 2352.70 26.93 2011-01-19 09:14:30.000 019 33379.14 317.01 2352.76 26.93 2011-01-19 09:14:31.000 019 33379.23 317.02 2352.76 26.93 2011-01-19 09:14:32.000 019 33379.15 317.05 2352.79 26.93 2011-01-19 09:14:33.000 019 33379.18 317.08 2352.76 26.93 2011-01-19 09:14:34.000 019 33379.30 317.10 2352.92 26.93 2011-01-19 09:14:35.000 019 33379.21 317.10 2352.82 26.93 2011-01-19 09:14:36.000 019 33379.16 317.10 2352.88 26.93 2011-01-19 09:14:37.000 019 33379.27 317.13 2352.78 26.93 2011-01-19 09:14:38.000 019 33379.19 317.11 2352.77 26.93 2011-01-19 09:14:39.000 019 33379.31 317.15 2352.80 26.93 2011-01-19 09:14:40.000 019 33379.20 317.15 2352.78 26.93 2011-01-19 09:14:41.000 019 33379.34 317.17 2352.80 26.93 2011-01-19 09:14:42.000 019 33379.26 317.13 2352.80 26.93 2011-01-19 09:14:43.000 019 33379.24 317.14 2352.82 26.93 2011-01-19 09:14:44.000 019 33379.32 317.13 2352.76 26.93 2011-01-19 09:14:45.000 019 33379.36 317.09 2352.78 26.93 2011-01-19 09:14:46.000 019 33379.37 317.08 2352.78 26.92 2011-01-19 09:14:47.000 019 33379.30 317.09 2352.79 26.92 2011-01-19 09:14:48.000 019 33379.30 317.09 2352.84 26.92 2011-01-19 09:14:49.000 019 33379.42 317.06 2352.83 26.93 2011-01-19 09:14:50.000 019 33379.27 317.07 2352.79 26.93 2011-01-19 09:14:51.000 019 33379.27 317.05 2352.73 26.93 2011-01-19 09:14:52.000 019 33379.27 317.05 2352.78 26.93 2011-01-19 09:14:53.000 019 33379.28 317.06 2352.76 26.93 2011-01-19 09:14:54.000 019 33379.16 317.06 2352.73 26.93 2011-01-19 09:14:55.000 019 33379.24 317.04 2352.76 26.93 2011-01-19 09:14:56.000 019 33379.17 317.07 2352.79 26.93 2011-01-19 09:14:57.000 019 33379.10 317.06 2352.71 26.93 2011-01-19 09:14:58.000 019 33379.15 317.12 2352.75 26.92 2011-01-19 09:14:59.000 019 33379.13 317.14 2352.77 26.93 2011-01-19 09:15:00.000 019 33379.11 317.15 2352.73 26.93 2011-01-19 09:15:01.000 019 33379.09 317.12 2352.76 26.93 2011-01-19 09:15:02.000 019 33379.12 317.17 2352.88 26.93 2011-01-19 09:15:03.000 019 33379.10 317.17 2352.73 26.93 2011-01-19 09:15:04.000 019 33379.07 317.21 2352.79 26.93 2011-01-19 09:15:05.000 019 33379.08 317.23 2352.69 26.93 2011-01-19 09:15:06.000 019 33379.12 317.20 2352.72 26.93 2011-01-19 09:15:07.000 019 33379.09 317.31 2352.74 26.93 2011-01-19 09:15:08.000 019 33379.15 317.28 2352.89 26.93 2011-01-19 09:15:09.000 019 33379.09 317.34 2352.82 26.93 2011-01-19 09:15:10.000 019 33379.15 317.36 2352.88 26.93 2011-01-19 09:15:11.000 019 33379.18 317.31 2352.79 26.93 2011-01-19 09:15:12.000 019 33379.18 317.31 2352.80 26.93 2011-01-19 09:15:13.000 019 33379.21 317.32 2352.79 26.93 2011-01-19 09:15:14.000 019 33379.20 317.30 2352.88 26.93 2011-01-19 09:15:15.000 019 33379.25 317.25 2352.74 26.93 2011-01-19 09:15:16.000 019 33379.04 317.33 2352.79 26.93 2011-01-19 09:15:17.000 019 33379.19 317.30 2352.89 26.93 2011-01-19 09:15:18.000 019 33379.12 317.33 2352.85 26.93 2011-01-19 09:15:19.000 019 33379.15 317.34 2352.80 26.93 2011-01-19 09:15:20.000 019 33379.17 317.30 2352.84 26.93 2011-01-19 09:15:21.000 019 33379.12 317.32 2352.80 26.93 2011-01-19 09:15:22.000 019 33379.22 317.36 2352.84 26.93 2011-01-19 09:15:23.000 019 33379.24 317.34 2352.84 26.93 2011-01-19 09:15:24.000 019 33379.19 317.36 2352.81 26.93 2011-01-19 09:15:25.000 019 33379.22 317.35 2352.82 26.93 2011-01-19 09:15:26.000 019 33379.24 317.32 2352.79 26.93 2011-01-19 09:15:27.000 019 33379.33 317.32 2352.84 26.93 2011-01-19 09:15:28.000 019 33379.30 317.32 2352.79 26.93 2011-01-19 09:15:29.000 019 33379.27 317.31 2352.77 26.93 2011-01-19 09:15:30.000 019 33379.23 317.30 2352.75 26.93 2011-01-19 09:15:31.000 019 33379.21 317.31 2352.72 26.93 2011-01-19 09:15:32.000 019 33379.28 317.30 2352.80 26.93 2011-01-19 09:15:33.000 019 33379.14 317.35 2352.78 26.93 2011-01-19 09:15:34.000 019 33379.23 317.32 2352.86 26.93 2011-01-19 09:15:35.000 019 33379.29 317.34 2352.70 26.93 2011-01-19 09:15:36.000 019 33379.20 317.34 2352.74 26.93 2011-01-19 09:15:37.000 019 33379.15 317.35 2352.72 26.93 2011-01-19 09:15:38.000 019 33379.27 317.36 2352.67 26.93 2011-01-19 09:15:39.000 019 33379.11 317.27 2352.69 26.93 2011-01-19 09:15:40.000 019 33379.30 317.38 2352.72 26.93 2011-01-19 09:15:41.000 019 33379.24 317.34 2352.67 26.93 2011-01-19 09:15:42.000 019 33379.19 317.34 2352.66 26.93 2011-01-19 09:15:43.000 019 33379.20 317.32 2352.72 26.93 2011-01-19 09:15:44.000 019 33379.19 317.37 2352.75 26.93 2011-01-19 09:15:45.000 019 33379.18 317.34 2352.78 26.93 2011-01-19 09:15:46.000 019 33379.13 317.33 2352.69 26.93 2011-01-19 09:15:47.000 019 33379.24 317.34 2352.73 26.93 2011-01-19 09:15:48.000 019 33379.15 317.37 2352.72 26.93 2011-01-19 09:15:49.000 019 33379.26 317.29 2352.73 26.93 2011-01-19 09:15:50.000 019 33379.25 317.36 2352.70 26.93 2011-01-19 09:15:51.000 019 33379.30 317.30 2352.73 26.93 2011-01-19 09:15:52.000 019 33379.22 317.34 2352.71 26.93 2011-01-19 09:15:53.000 019 33379.22 317.30 2352.69 26.93 2011-01-19 09:15:54.000 019 33379.20 317.28 2352.66 26.93 2011-01-19 09:15:55.000 019 33379.21 317.28 2352.71 26.93 2011-01-19 09:15:56.000 019 33379.28 317.31 2352.67 26.93 2011-01-19 09:15:57.000 019 33379.19 317.34 2352.59 26.93 2011-01-19 09:15:58.000 019 33379.22 317.31 2352.67 26.93 2011-01-19 09:15:59.000 019 33379.28 317.29 2352.72 26.93 2011-01-19 09:16:00.000 019 33379.26 317.30 2352.64 26.93 2011-01-19 09:16:01.000 019 33379.25 317.32 2352.59 26.93 2011-01-19 09:16:02.000 019 33379.37 317.33 2352.55 26.93 2011-01-19 09:16:03.000 019 33379.23 317.28 2352.54 26.93 2011-01-19 09:16:04.000 019 33379.32 317.30 2352.57 26.93 2011-01-19 09:16:05.000 019 33379.45 317.32 2352.63 26.93 2011-01-19 09:16:06.000 019 33379.36 317.29 2352.61 26.93 2011-01-19 09:16:07.000 019 33379.38 317.24 2352.60 26.93 2011-01-19 09:16:08.000 019 33379.47 317.24 2352.56 26.93 2011-01-19 09:16:09.000 019 33379.50 317.23 2352.55 26.93 2011-01-19 09:16:10.000 019 33379.53 317.21 2352.62 26.93 2011-01-19 09:16:11.000 019 33379.46 317.20 2352.58 26.93 2011-01-19 09:16:12.000 019 33379.41 317.19 2352.66 26.93 2011-01-19 09:16:13.000 019 33379.54 317.19 2352.61 26.93 2011-01-19 09:16:14.000 019 33379.50 317.15 2352.59 26.93 2011-01-19 09:16:15.000 019 33379.56 317.15 2352.63 26.93 2011-01-19 09:16:16.000 019 33379.58 317.16 2352.51 26.93 2011-01-19 09:16:17.000 019 33379.53 317.15 2352.54 26.93 2011-01-19 09:16:18.000 019 33379.56 317.17 2352.56 26.93 2011-01-19 09:16:19.000 019 33379.66 317.14 2352.53 26.93 2011-01-19 09:16:20.000 019 33379.61 317.20 2352.46 26.93 2011-01-19 09:16:21.000 019 33379.64 317.19 2352.44 26.93 2011-01-19 09:16:22.000 019 33379.68 317.19 2352.48 26.93 2011-01-19 09:16:23.000 019 33379.73 317.19 2352.44 26.93 2011-01-19 09:16:24.000 019 33379.74 317.21 2352.41 26.93 2011-01-19 09:16:25.000 019 33379.77 317.22 2352.44 26.93 2011-01-19 09:16:26.000 019 33379.81 317.17 2352.48 26.93 2011-01-19 09:16:27.000 019 33379.72 317.19 2352.48 26.93 2011-01-19 09:16:28.000 019 33379.84 317.20 2352.43 26.93 2011-01-19 09:16:29.000 019 33379.80 317.20 2352.43 26.93 2011-01-19 09:16:30.000 019 33379.75 317.16 2352.48 26.93 2011-01-19 09:16:31.000 019 33379.87 317.10 2352.36 26.93 2011-01-19 09:16:32.000 019 33379.90 317.16 2352.38 26.93 2011-01-19 09:16:33.000 019 33379.83 317.13 2352.36 26.93 2011-01-19 09:16:34.000 019 33379.93 317.13 2352.35 26.93 2011-01-19 09:16:35.000 019 33379.94 317.10 2352.34 26.93 2011-01-19 09:16:36.000 019 33379.90 317.08 2352.35 26.93 2011-01-19 09:16:37.000 019 33379.98 317.11 2352.27 26.93 2011-01-19 09:16:38.000 019 33379.97 317.10 2352.29 26.93 2011-01-19 09:16:39.000 019 33379.98 317.12 2352.27 26.93 2011-01-19 09:16:40.000 019 33379.91 317.12 2352.23 26.93 2011-01-19 09:16:41.000 019 33380.09 317.12 2352.19 26.93 2011-01-19 09:16:42.000 019 33380.03 317.12 2352.20 26.93 2011-01-19 09:16:43.000 019 33380.05 317.12 2352.20 26.93 2011-01-19 09:16:44.000 019 33380.04 317.10 2352.25 26.93 2011-01-19 09:16:45.000 019 33380.05 317.11 2352.27 26.93 2011-01-19 09:16:46.000 019 33380.09 317.08 2352.26 26.93 2011-01-19 09:16:47.000 019 33380.16 317.08 2352.12 26.93 2011-01-19 09:16:48.000 019 33380.09 317.11 2352.14 26.93 2011-01-19 09:16:49.000 019 33380.07 317.09 2352.22 26.93 2011-01-19 09:16:50.000 019 33380.10 317.14 2352.17 26.93 2011-01-19 09:16:51.000 019 33380.17 317.07 2352.17 26.92 2011-01-19 09:16:52.000 019 33380.13 317.13 2352.11 26.92 2011-01-19 09:16:53.000 019 33380.20 317.12 2352.19 26.92 2011-01-19 09:16:54.000 019 33380.23 317.12 2352.13 26.92 2011-01-19 09:16:55.000 019 33380.23 317.11 2352.07 26.92 2011-01-19 09:16:56.000 019 33380.21 317.13 2352.17 26.92 2011-01-19 09:16:57.000 019 33380.23 317.11 2352.04 26.92 2011-01-19 09:16:58.000 019 33380.21 317.13 2352.20 26.92 2011-01-19 09:16:59.000 019 33380.17 317.08 2352.14 26.92 2011-01-19 09:17:00.000 019 33380.27 317.06 2352.10 26.92 2011-01-19 09:17:01.000 019 33380.33 317.09 2352.10 26.92 2011-01-19 09:17:02.000 019 33380.36 317.07 2352.03 26.92 2011-01-19 09:17:03.000 019 33380.32 317.11 2351.97 26.92 2011-01-19 09:17:04.000 019 33380.30 317.09 2352.04 26.92 2011-01-19 09:17:05.000 019 33380.27 317.12 2352.06 26.92 2011-01-19 09:17:06.000 019 33380.23 317.12 2352.06 26.92 2011-01-19 09:17:07.000 019 33380.33 317.09 2352.07 26.92 2011-01-19 09:17:08.000 019 33380.40 317.13 2352.04 26.92 2011-01-19 09:17:09.000 019 33380.40 317.16 2351.99 26.92 2011-01-19 09:17:10.000 019 33380.33 317.15 2351.99 26.92 2011-01-19 09:17:11.000 019 33380.47 317.13 2352.02 26.92 2011-01-19 09:17:12.000 019 33380.33 317.17 2351.98 26.92 2011-01-19 09:17:13.000 019 33380.38 317.18 2351.93 26.92 2011-01-19 09:17:14.000 019 33380.34 317.21 2351.91 26.92 2011-01-19 09:17:15.000 019 33380.36 317.20 2351.86 26.92 2011-01-19 09:17:16.000 019 33380.33 317.24 2351.95 26.92 2011-01-19 09:17:17.000 019 33380.24 317.23 2351.88 26.92 2011-01-19 09:17:18.000 019 33380.35 317.25 2351.85 26.92 2011-01-19 09:17:19.000 019 33380.29 317.25 2351.91 26.92 2011-01-19 09:17:20.000 019 33380.22 317.27 2351.88 26.92 2011-01-19 09:17:21.000 019 33380.15 317.31 2351.86 26.92 2011-01-19 09:17:22.000 019 33380.29 317.31 2351.87 26.92 2011-01-19 09:17:23.000 019 33380.35 317.32 2351.93 26.93 2011-01-19 09:17:24.000 019 33380.27 317.30 2351.91 26.92 2011-01-19 09:17:25.000 019 33380.33 317.30 2351.91 26.92 2011-01-19 09:17:26.000 019 33380.32 317.29 2351.92 26.92 2011-01-19 09:17:27.000 019 33380.26 317.32 2351.89 26.93 2011-01-19 09:17:28.000 019 33380.27 317.30 2351.95 26.92 2011-01-19 09:17:29.000 019 33380.33 317.25 2351.88 26.93 2011-01-19 09:17:30.000 019 33380.28 317.29 2351.85 26.93 2011-01-19 09:17:31.000 019 33380.29 317.27 2351.95 26.93 2011-01-19 09:17:32.000 019 33380.38 317.25 2351.86 26.93 2011-01-19 09:17:33.000 019 33380.36 317.24 2351.85 26.92 2011-01-19 09:17:34.000 019 33380.29 317.25 2351.92 26.93 2011-01-19 09:17:35.000 019 33380.39 317.26 2351.84 26.93 2011-01-19 09:17:36.000 019 33380.33 317.29 2351.82 26.92 2011-01-19 09:17:37.000 019 33380.29 317.24 2351.90 26.92 2011-01-19 09:17:38.000 019 33380.34 317.24 2351.92 26.93 2011-01-19 09:17:39.000 019 33380.20 317.27 2351.91 26.93 2011-01-19 09:17:40.000 019 33380.19 317.31 2351.88 26.92 2011-01-19 09:17:41.000 019 33380.27 317.30 2351.91 26.93 2011-01-19 09:17:42.000 019 33380.23 317.32 2351.85 26.92 2011-01-19 09:17:43.000 019 33380.24 317.35 2351.85 26.92 2011-01-19 09:17:44.000 019 33380.29 317.38 2351.92 26.93 2011-01-19 09:17:45.000 019 33380.23 317.42 2351.85 26.92 2011-01-19 09:17:46.000 019 33380.18 317.50 2351.82 26.92 2011-01-19 09:17:47.000 019 33380.23 317.44 2351.85 26.92 2011-01-19 09:17:48.000 019 33380.10 317.46 2351.82 26.92 2011-01-19 09:17:49.000 019 33380.33 317.52 2351.85 26.92 2011-01-19 09:17:50.000 019 33380.26 317.55 2351.88 26.92 2011-01-19 09:17:51.000 019 33380.29 317.54 2351.90 26.92 2011-01-19 09:17:52.000 019 33380.29 317.56 2351.91 26.92 2011-01-19 09:17:53.000 019 33380.36 317.58 2351.86 26.92 2011-01-19 09:17:54.000 019 33380.34 317.56 2351.89 26.92 2011-01-19 09:17:55.000 019 33380.42 317.58 2351.84 26.92 2011-01-19 09:17:56.000 019 33380.40 317.58 2351.82 26.92 2011-01-19 09:17:57.000 019 33380.40 317.52 2351.83 26.92 2011-01-19 09:17:58.000 019 33380.42 317.58 2351.86 26.92 2011-01-19 09:17:59.000 019 33380.42 317.56 2351.91 26.92 2011-01-19 09:18:00.000 019 33380.35 317.52 2351.87 26.92 2011-01-19 09:18:01.000 019 33380.45 317.52 2351.83 26.92 2011-01-19 09:18:02.000 019 33380.45 317.50 2351.83 26.92 2011-01-19 09:18:03.000 019 33380.39 317.52 2351.89 26.92 2011-01-19 09:18:04.000 019 33380.47 317.51 2351.88 26.92 2011-01-19 09:18:05.000 019 33380.29 317.52 2351.89 26.92 2011-01-19 09:18:06.000 019 33380.42 317.52 2351.82 26.92 2011-01-19 09:18:07.000 019 33380.39 317.55 2351.88 26.92 2011-01-19 09:18:08.000 019 33380.45 317.58 2351.82 26.92 2011-01-19 09:18:09.000 019 33380.45 317.52 2351.80 26.92 2011-01-19 09:18:10.000 019 33380.45 317.63 2351.79 26.92 2011-01-19 09:18:11.000 019 33380.28 317.63 2351.83 26.92 2011-01-19 09:18:12.000 019 33380.40 317.62 2351.77 26.92 2011-01-19 09:18:13.000 019 33380.39 317.68 2351.80 26.92 2011-01-19 09:18:14.000 019 33380.43 317.71 2351.83 26.92 2011-01-19 09:18:15.000 019 33380.46 317.69 2351.79 26.92 2011-01-19 09:18:16.000 019 33380.38 317.71 2351.89 26.92 2011-01-19 09:18:17.000 019 33380.35 317.77 2351.87 26.92 2011-01-19 09:18:18.000 019 33380.41 317.77 2351.80 26.92 2011-01-19 09:18:19.000 019 33380.34 317.77 2351.77 26.92 2011-01-19 09:18:20.000 019 33380.35 317.72 2351.70 26.92 2011-01-19 09:18:21.000 019 33380.38 317.77 2351.75 26.92 2011-01-19 09:18:22.000 019 33380.42 317.74 2351.82 26.92 2011-01-19 09:18:23.000 019 33380.43 317.72 2351.82 26.92 2011-01-19 09:18:24.000 019 33380.42 317.70 2351.73 26.92 2011-01-19 09:18:25.000 019 33380.38 317.69 2351.82 26.92 2011-01-19 09:18:26.000 019 33380.39 317.70 2351.86 26.92 2011-01-19 09:18:27.000 019 33380.40 317.65 2351.79 26.92 2011-01-19 09:18:28.000 019 33380.28 317.72 2351.73 26.92 2011-01-19 09:18:29.000 019 33380.34 317.75 2351.92 26.92 2011-01-19 09:18:30.000 019 33380.29 317.77 2351.79 26.92 2011-01-19 09:18:31.000 019 33380.39 317.72 2351.85 26.92 2011-01-19 09:18:32.000 019 33380.31 317.76 2351.84 26.92 2011-01-19 09:18:33.000 019 33380.25 317.76 2351.80 26.92 2011-01-19 09:18:34.000 019 33380.34 317.77 2351.73 26.92 2011-01-19 09:18:35.000 019 33380.17 317.78 2351.79 26.92 2011-01-19 09:18:36.000 019 33380.20 317.81 2351.78 26.92 2011-01-19 09:18:37.000 019 33380.22 317.83 2351.77 26.92 2011-01-19 09:18:38.000 019 33380.22 317.89 2351.78 26.92 2011-01-19 09:18:39.000 019 33380.20 317.86 2351.86 26.92 2011-01-19 09:18:40.000 019 33380.24 317.93 2351.86 26.92 2011-01-19 09:18:41.000 019 33380.42 317.92 2351.85 26.92 2011-01-19 09:18:42.000 019 33380.28 317.93 2351.84 26.92 2011-01-19 09:18:43.000 019 33380.35 317.92 2351.80 26.92 2011-01-19 09:18:44.000 019 33380.25 317.90 2351.86 26.92 2011-01-19 09:18:45.000 019 33380.22 317.85 2351.80 26.92 2011-01-19 09:18:46.000 019 33380.20 317.86 2351.80 26.92 2011-01-19 09:18:47.000 019 33380.29 317.83 2351.76 26.92 2011-01-19 09:18:48.000 019 33380.14 317.81 2351.78 26.92 2011-01-19 09:18:49.000 019 33380.23 317.80 2351.82 26.92 2011-01-19 09:18:50.000 019 33380.23 317.81 2351.78 26.92 2011-01-19 09:18:51.000 019 33380.15 317.77 2351.80 26.92 2011-01-19 09:18:52.000 019 33380.13 317.82 2351.87 26.92 2011-01-19 09:18:53.000 019 33380.10 317.81 2351.92 26.92 2011-01-19 09:18:54.000 019 33380.03 317.83 2351.88 26.92 2011-01-19 09:18:55.000 019 33380.06 317.83 2351.76 26.92 2011-01-19 09:18:56.000 019 33380.08 317.86 2351.87 26.92 2011-01-19 09:18:57.000 019 33379.95 317.85 2351.80 26.92 2011-01-19 09:18:58.000 019 33380.04 317.90 2351.85 26.92 2011-01-19 09:18:59.000 019 33380.04 317.92 2351.75 26.92 2011-01-19 09:19:00.000 019 33380.07 317.91 2351.80 26.92 2011-01-19 09:19:01.000 019 33380.04 317.90 2351.80 26.92 2011-01-19 09:19:02.000 019 33380.12 317.92 2351.85 26.92 2011-01-19 09:19:03.000 019 33380.04 317.91 2351.80 26.92 2011-01-19 09:19:04.000 019 33380.06 317.91 2351.91 26.92 2011-01-19 09:19:05.000 019 33380.17 317.95 2351.92 26.92 2011-01-19 09:19:06.000 019 33380.20 317.90 2351.87 26.92 2011-01-19 09:19:07.000 019 33380.25 317.92 2351.86 26.92 2011-01-19 09:19:08.000 019 33380.16 317.95 2351.79 26.92 2011-01-19 09:19:09.000 019 33380.27 317.91 2351.99 26.92 2011-01-19 09:19:10.000 019 33380.14 317.95 2351.89 26.92 2011-01-19 09:19:11.000 019 33380.31 317.90 2351.92 26.92 2011-01-19 09:19:12.000 019 33380.18 317.94 2351.95 26.92 2011-01-19 09:19:13.000 019 33380.18 317.95 2351.95 26.92 2011-01-19 09:19:14.000 019 33380.27 317.99 2351.83 26.92 2011-01-19 09:19:15.000 019 33380.26 317.98 2351.90 26.92 2011-01-19 09:19:16.000 019 33380.31 317.95 2351.86 26.92 2011-01-19 09:19:17.000 019 33380.23 318.00 2351.88 26.92 2011-01-19 09:19:18.000 019 33380.23 318.00 2351.84 26.92 2011-01-19 09:19:19.000 019 33380.21 317.98 2351.87 26.92 2011-01-19 09:19:20.000 019 33380.27 317.98 2351.92 26.92 2011-01-19 09:19:21.000 019 33380.17 317.96 2351.87 26.92 2011-01-19 09:19:22.000 019 33380.23 317.97 2351.86 26.92 2011-01-19 09:19:23.000 019 33380.11 318.00 2351.77 26.92 2011-01-19 09:19:24.000 019 33380.29 317.98 2351.84 26.92 2011-01-19 09:19:25.000 019 33380.21 317.97 2351.76 26.92 2011-01-19 09:19:26.000 019 33380.25 317.98 2351.79 26.92 2011-01-19 09:19:27.000 019 33380.36 317.96 2351.74 26.92 2011-01-19 09:19:28.000 019 33380.26 318.02 2351.81 26.92 2011-01-19 09:19:29.000 019 33380.30 318.00 2351.89 26.92 2011-01-19 09:19:30.000 019 33380.43 317.98 2351.79 26.92 2011-01-19 09:19:31.000 019 33380.35 317.96 2351.76 26.92 2011-01-19 09:19:32.000 019 33380.38 318.00 2351.85 26.92 2011-01-19 09:19:33.000 019 33380.42 317.96 2351.82 26.92 2011-01-19 09:19:34.000 019 33380.36 317.98 2351.88 26.92 2011-01-19 09:19:35.000 019 33380.34 317.95 2351.78 26.92 2011-01-19 09:19:36.000 019 33380.51 317.93 2351.79 26.92 2011-01-19 09:19:37.000 019 33380.49 317.91 2351.71 26.92 2011-01-19 09:19:38.000 019 33380.49 317.98 2351.79 26.92 2011-01-19 09:19:39.000 019 33380.40 317.91 2351.77 26.92 2011-01-19 09:19:40.000 019 33380.53 317.97 2351.72 26.92 2011-01-19 09:19:41.000 019 33380.40 317.90 2351.77 26.92 2011-01-19 09:19:42.000 019 33380.38 317.92 2351.76 26.92 2011-01-19 09:19:43.000 019 33380.42 317.92 2351.72 26.92 2011-01-19 09:19:44.000 019 33380.45 317.94 2351.75 26.92 2011-01-19 09:19:45.000 019 33380.41 317.92 2351.76 26.92 2011-01-19 09:19:46.000 019 33380.45 317.96 2351.79 26.92 2011-01-19 09:19:47.000 019 33380.31 317.96 2351.70 26.92 2011-01-19 09:19:48.000 019 33380.39 317.93 2351.79 26.92 2011-01-19 09:19:49.000 019 33380.42 317.94 2351.82 26.92 2011-01-19 09:19:50.000 019 33380.38 317.98 2351.72 26.92 2011-01-19 09:19:51.000 019 33380.35 318.04 2351.72 26.92 2011-01-19 09:19:52.000 019 33380.30 317.99 2351.73 26.92 2011-01-19 09:19:53.000 019 33380.36 318.02 2351.73 26.92 2011-01-19 09:19:54.000 019 33380.30 318.04 2351.81 26.92 2011-01-19 09:19:55.000 019 33380.25 318.03 2351.78 26.92 2011-01-19 09:19:56.000 019 33380.35 318.08 2351.82 26.92 2011-01-19 09:19:57.000 019 33380.39 318.08 2351.65 26.92 2011-01-19 09:19:58.000 019 33380.33 318.12 2351.67 26.92 2011-01-19 09:19:59.000 019 33380.40 318.10 2351.76 26.92 2011-01-19 09:20:00.000 019 33380.37 318.06 2351.77 26.92 2011-01-19 09:20:01.000 019 33380.35 318.08 2351.77 26.92 2011-01-19 09:20:02.000 019 33380.34 318.12 2351.69 26.92 2011-01-19 09:20:03.000 019 33380.36 318.14 2351.77 26.92 2011-01-19 09:20:04.000 019 33380.29 318.14 2351.81 26.92 2011-01-19 09:20:05.000 019 33380.29 318.13 2351.74 26.92 2011-01-19 09:20:06.000 019 33380.25 318.16 2351.79 26.92 2011-01-19 09:20:07.000 019 33380.36 318.14 2351.74 26.92 2011-01-19 09:20:08.000 019 33380.39 318.19 2351.75 26.92 2011-01-19 09:20:09.000 019 33380.42 318.17 2351.73 26.92 2011-01-19 09:20:10.000 019 33380.44 318.20 2351.71 26.92 2011-01-19 09:20:11.000 019 33380.46 318.19 2351.75 26.92 2011-01-19 09:20:12.000 019 33380.47 318.20 2351.69 26.92 2011-01-19 09:20:13.000 019 33380.45 318.19 2351.74 26.92 2011-01-19 09:20:14.000 019 33380.55 318.19 2351.81 26.92 2011-01-19 09:20:15.000 019 33380.57 318.19 2351.68 26.92 2011-01-19 09:20:16.000 019 33380.50 318.17 2351.72 26.92 2011-01-19 09:20:17.000 019 33380.55 318.12 2351.72 26.92 2011-01-19 09:20:18.000 019 33380.60 318.15 2351.73 26.92 2011-01-19 09:20:19.000 019 33380.65 318.12 2351.75 26.92 2011-01-19 09:20:20.000 019 33380.60 318.10 2351.73 26.92 2011-01-19 09:20:21.000 019 33380.65 318.09 2351.59 26.92 2011-01-19 09:20:22.000 019 33380.68 318.06 2351.70 26.92 2011-01-19 09:20:23.000 019 33380.67 318.09 2351.66 26.92 2011-01-19 09:20:24.000 019 33380.55 318.13 2351.72 26.92 2011-01-19 09:20:25.000 019 33380.56 318.10 2351.59 26.92 2011-01-19 09:20:26.000 019 33380.55 318.11 2351.64 26.92 2011-01-19 09:20:27.000 019 33380.43 318.09 2351.65 26.92 2011-01-19 09:20:28.000 019 33380.43 318.15 2351.61 26.92 2011-01-19 09:20:29.000 019 33380.49 318.16 2351.65 26.92 2011-01-19 09:20:30.000 019 33380.46 318.20 2351.65 26.92 2011-01-19 09:20:31.000 019 33380.40 318.17 2351.64 26.92 2011-01-19 09:20:32.000 019 33380.53 318.19 2351.65 26.92 2011-01-19 09:20:33.000 019 33380.45 318.28 2351.67 26.92 2011-01-19 09:20:34.000 019 33380.49 318.22 2351.52 26.92 2011-01-19 09:20:35.000 019 33380.52 318.27 2351.64 26.92 2011-01-19 09:20:36.000 019 33380.58 318.24 2351.68 26.92 2011-01-19 09:20:37.000 019 33380.52 318.25 2351.68 26.92 2011-01-19 09:20:38.000 019 33380.59 318.23 2351.66 26.92 2011-01-19 09:20:39.000 019 33380.58 318.24 2351.67 26.92 2011-01-19 09:20:40.000 019 33380.57 318.23 2351.62 26.92 2011-01-19 09:20:41.000 019 33380.74 318.13 2351.65 26.92 2011-01-19 09:20:42.000 019 33380.55 318.18 2351.68 26.92 2011-01-19 09:20:43.000 019 33380.61 318.15 2351.63 26.92 2011-01-19 09:20:44.000 019 33380.58 318.12 2351.59 26.92 2011-01-19 09:20:45.000 019 33380.49 318.09 2351.67 26.92 2011-01-19 09:20:46.000 019 33380.54 318.14 2351.62 26.92 2011-01-19 09:20:47.000 019 33380.59 318.14 2351.58 26.92 2011-01-19 09:20:48.000 019 33380.53 318.20 2351.69 26.92 2011-01-19 09:20:49.000 019 33380.60 318.21 2351.64 26.92 2011-01-19 09:20:50.000 019 33380.53 318.27 2351.66 26.92 2011-01-19 09:20:51.000 019 33380.52 318.28 2351.65 26.92 2011-01-19 09:20:52.000 019 33380.48 318.31 2351.64 26.92 2011-01-19 09:20:53.000 019 33380.64 318.32 2351.62 26.92 2011-01-19 09:20:54.000 019 33380.58 318.38 2351.68 26.92 2011-01-19 09:20:55.000 019 33380.56 318.32 2351.72 26.92 2011-01-19 09:20:56.000 019 33380.61 318.34 2351.66 26.92 2011-01-19 09:20:57.000 019 33380.60 318.32 2351.62 26.92 2011-01-19 09:20:58.000 019 33380.57 318.32 2351.73 26.92 2011-01-19 09:20:59.000 019 33380.65 318.34 2351.64 26.92 2011-01-19 09:21:00.000 019 33380.74 318.34 2351.58 26.92 2011-01-19 09:21:01.000 019 33380.57 318.32 2351.57 26.92 2011-01-19 09:21:02.000 019 33380.58 318.35 2351.64 26.92 2011-01-19 09:21:03.000 019 33380.57 318.34 2351.57 26.92 2011-01-19 09:21:04.000 019 33380.65 318.35 2351.66 26.92 2011-01-19 09:21:05.000 019 33380.54 318.43 2351.68 26.92 2011-01-19 09:21:06.000 019 33380.60 318.45 2351.63 26.92 2011-01-19 09:21:07.000 019 33380.62 318.46 2351.64 26.92 2011-01-19 09:21:08.000 019 33380.68 318.50 2351.64 26.92 2011-01-19 09:21:09.000 019 33380.70 318.44 2351.67 26.92 2011-01-19 09:21:10.000 019 33380.65 318.51 2351.64 26.92 2011-01-19 09:21:11.000 019 33380.74 318.50 2351.59 26.92 2011-01-19 09:21:12.000 019 33380.71 318.49 2351.75 26.92 2011-01-19 09:21:13.000 019 33380.74 318.47 2351.64 26.92 2011-01-19 09:21:14.000 019 33380.73 318.48 2351.55 26.92 2011-01-19 09:21:15.000 019 33380.74 318.45 2351.63 26.92 2011-01-19 09:21:16.000 019 33380.82 318.41 2351.61 26.92 2011-01-19 09:21:17.000 019 33380.72 318.38 2351.60 26.92 2011-01-19 09:21:18.000 019 33380.71 318.34 2351.58 26.92 2011-01-19 09:21:19.000 019 33380.72 318.31 2351.60 26.92 2011-01-19 09:21:20.000 019 33380.70 318.34 2351.58 26.92 2011-01-19 09:21:21.000 019 33380.70 318.37 2351.55 26.92 2011-01-19 09:21:22.000 019 33380.61 318.31 2351.55 26.92 2011-01-19 09:21:23.000 019 33380.67 318.39 2351.55 26.92 2011-01-19 09:21:24.000 019 33380.55 318.33 2351.55 26.92 2011-01-19 09:21:25.000 019 33380.47 318.33 2351.52 26.92 2011-01-19 09:21:26.000 019 33380.48 318.37 2351.58 26.92 2011-01-19 09:21:27.000 019 33380.51 318.45 2351.63 26.92 2011-01-19 09:21:28.000 019 33380.43 318.46 2351.58 26.92 2011-01-19 09:21:29.000 019 33380.49 318.52 2351.54 26.92 2011-01-19 09:21:30.000 019 33380.38 318.58 2351.61 26.92 2011-01-19 09:21:31.000 019 33380.48 318.55 2351.58 26.92 2011-01-19 09:21:32.000 019 33380.49 318.57 2351.58 26.92 2011-01-19 09:21:33.000 019 33380.54 318.67 2351.60 26.92 2011-01-19 09:21:34.000 019 33380.55 318.70 2351.55 26.92 2011-01-19 09:21:35.000 019 33380.60 318.68 2351.59 26.92 2011-01-19 09:21:36.000 019 33380.48 318.70 2351.63 26.92 2011-01-19 09:21:37.000 019 33380.56 318.66 2351.61 26.92 2011-01-19 09:21:38.000 019 33380.63 318.63 2351.66 26.92 2011-01-19 09:21:39.000 019 33380.58 318.60 2351.58 26.92 2011-01-19 09:21:40.000 019 33380.70 318.60 2351.72 26.92 2011-01-19 09:21:41.000 019 33380.55 318.59 2351.58 26.92 2011-01-19 09:21:42.000 019 33380.58 318.59 2351.64 26.92 2011-01-19 09:21:43.000 019 33380.58 318.58 2351.59 26.92 2011-01-19 09:21:44.000 019 33380.58 318.56 2351.56 26.92 2011-01-19 09:21:45.000 019 33380.49 318.57 2351.59 26.92 2011-01-19 09:21:46.000 019 33380.45 318.59 2351.57 26.92 2011-01-19 09:21:47.000 019 33380.50 318.60 2351.54 26.92 2011-01-19 09:21:48.000 019 33380.45 318.62 2351.56 26.92 2011-01-19 09:21:49.000 019 33380.46 318.62 2351.58 26.92 2011-01-19 09:21:50.000 019 33380.55 318.64 2351.55 26.92 2011-01-19 09:21:51.000 019 33380.57 318.67 2351.57 26.92 2011-01-19 09:21:52.000 019 33380.57 318.73 2351.62 26.92 2011-01-19 09:21:53.000 019 33380.58 318.72 2351.57 26.92 2011-01-19 09:21:54.000 019 33380.70 318.76 2351.58 26.92 2011-01-19 09:21:55.000 019 33380.56 318.71 2351.54 26.92 2011-01-19 09:21:56.000 019 33380.62 318.71 2351.59 26.92 2011-01-19 09:21:57.000 019 33380.59 318.73 2351.52 26.92 2011-01-19 09:21:58.000 019 33380.62 318.71 2351.56 26.92 2011-01-19 09:21:59.000 019 33380.67 318.72 2351.56 26.92 2011-01-19 09:22:00.000 019 33380.70 318.70 2351.51 26.92 2011-01-19 09:22:01.000 019 33380.62 318.71 2351.58 26.92 2011-01-19 09:22:02.000 019 33380.58 318.68 2351.52 26.92 2011-01-19 09:22:03.000 019 33380.60 318.74 2351.56 26.92 2011-01-19 09:22:04.000 019 33380.58 318.73 2351.55 26.92 2011-01-19 09:22:05.000 019 33380.72 318.71 2351.54 26.92 2011-01-19 09:22:06.000 019 33380.54 318.74 2351.56 26.92 2011-01-19 09:22:07.000 019 33380.54 318.73 2351.52 26.92 2011-01-19 09:22:08.000 019 33380.52 318.75 2351.50 26.92 2011-01-19 09:22:09.000 019 33380.52 318.81 2351.52 26.92 2011-01-19 09:22:10.000 019 33380.49 318.78 2351.54 26.92 2011-01-19 09:22:11.000 019 33380.39 318.83 2351.55 26.92 2011-01-19 09:22:12.000 019 33380.49 318.82 2351.60 26.92 2011-01-19 09:22:13.000 019 33380.43 318.82 2351.57 26.92 2011-01-19 09:22:14.000 019 33380.37 318.80 2351.51 26.92 2011-01-19 09:22:15.000 019 33380.41 318.87 2351.55 26.92 2011-01-19 09:22:16.000 019 33380.34 318.82 2351.49 26.92 2011-01-19 09:22:17.000 019 33380.39 318.88 2351.48 26.92 2011-01-19 09:22:18.000 019 33380.25 318.89 2351.61 26.92 2011-01-19 09:22:19.000 019 33380.33 318.88 2351.55 26.92 2011-01-19 09:22:20.000 019 33380.39 318.91 2351.52 26.92 2011-01-19 09:22:21.000 019 33380.39 318.95 2351.59 26.92 2011-01-19 09:22:22.000 019 33380.45 318.94 2351.54 26.92 2011-01-19 09:22:23.000 019 33380.36 318.88 2351.53 26.92 2011-01-19 09:22:24.000 019 33380.43 318.92 2351.60 26.92 2011-01-19 09:22:25.000 019 33380.46 318.90 2351.57 26.92 2011-01-19 09:22:26.000 019 33380.49 318.92 2351.62 26.92 2011-01-19 09:22:27.000 019 33380.42 318.88 2351.59 26.92 2011-01-19 09:22:28.000 019 33380.45 318.87 2351.54 26.92 2011-01-19 09:22:29.000 019 33380.35 318.81 2351.57 26.92 2011-01-19 09:22:30.000 019 33380.39 318.90 2351.57 26.92 2011-01-19 09:22:31.000 019 33380.32 318.93 2351.61 26.92 2011-01-19 09:22:32.000 019 33380.36 318.89 2351.63 26.92 2011-01-19 09:22:33.000 019 33380.35 318.91 2351.59 26.92 2011-01-19 09:22:34.000 019 33380.30 318.92 2351.61 26.92 2011-01-19 09:22:35.000 019 33380.30 318.93 2351.62 26.92 2011-01-19 09:22:36.000 019 33380.28 318.96 2351.59 26.92 2011-01-19 09:22:37.000 019 33380.27 318.96 2351.61 26.92 2011-01-19 09:22:38.000 019 33380.25 318.97 2351.66 26.92 2011-01-19 09:22:39.000 019 33380.30 318.98 2351.63 26.92 2011-01-19 09:22:40.000 019 33380.38 318.99 2351.60 26.92 2011-01-19 09:22:41.000 019 33380.32 318.99 2351.51 26.91 2011-01-19 09:22:42.000 019 33380.34 318.97 2351.61 26.91 2011-01-19 09:22:43.000 019 33380.40 318.93 2351.60 26.92 2011-01-19 09:22:44.000 019 33380.37 318.95 2351.51 26.91 2011-01-19 09:22:45.000 019 33380.34 318.91 2351.69 26.91 2011-01-19 09:22:46.000 019 33380.29 318.88 2351.63 26.92 2011-01-19 09:22:47.000 019 33380.29 318.89 2351.57 26.91 2011-01-19 09:22:48.000 019 33380.25 318.90 2351.61 26.91 2011-01-19 09:22:49.000 019 33380.24 318.89 2351.58 26.91 2011-01-19 09:22:50.000 019 33380.24 318.85 2351.69 26.91 2011-01-19 09:22:51.000 019 33380.26 318.86 2351.61 26.91 2011-01-19 09:22:52.000 019 33380.29 318.91 2351.60 26.91 2011-01-19 09:22:53.000 019 33380.21 318.89 2351.59 26.91 2011-01-19 09:22:54.000 019 33380.12 318.88 2351.55 26.91 2011-01-19 09:22:55.000 019 33380.13 318.85 2351.54 26.91 2011-01-19 09:22:56.000 019 33380.15 318.90 2351.64 26.91 2011-01-19 09:22:57.000 019 33380.06 318.90 2351.58 26.91 2011-01-19 09:22:58.000 019 33380.14 318.91 2351.57 26.91 2011-01-19 09:22:59.000 019 33380.11 318.88 2351.61 26.91 2011-01-19 09:23:00.000 019 33380.27 318.93 2351.59 26.91 2011-01-19 09:23:01.000 019 33380.16 318.93 2351.59 26.91 2011-01-19 09:23:02.000 019 33380.16 318.92 2351.65 26.91 2011-01-19 09:23:03.000 019 33380.12 318.92 2351.58 26.91 2011-01-19 09:23:04.000 019 33380.27 318.93 2351.63 26.91 2011-01-19 09:23:05.000 019 33380.08 318.93 2351.58 26.91 2011-01-19 09:23:06.000 019 33380.17 318.94 2351.52 26.91 2011-01-19 09:23:07.000 019 33380.17 318.91 2351.57 26.91 2011-01-19 09:23:08.000 019 33380.21 318.93 2351.59 26.91 2011-01-19 09:23:09.000 019 33380.24 318.92 2351.59 26.91 2011-01-19 09:23:10.000 019 33380.16 318.91 2351.61 26.91 2011-01-19 09:23:11.000 019 33380.21 318.90 2351.67 26.91 2011-01-19 09:23:12.000 019 33380.21 318.90 2351.65 26.91 2011-01-19 09:23:13.000 019 33380.21 318.86 2351.64 26.91 2011-01-19 09:23:14.000 019 33380.27 318.86 2351.58 26.91 2011-01-19 09:23:15.000 019 33380.23 318.84 2351.68 26.91 2011-01-19 09:23:16.000 019 33380.18 318.88 2351.65 26.91 2011-01-19 09:23:17.000 019 33380.32 318.90 2351.59 26.91 2011-01-19 09:23:18.000 019 33380.25 318.87 2351.60 26.91 2011-01-19 09:23:19.000 019 33380.26 318.85 2351.58 26.91 2011-01-19 09:23:20.000 019 33380.23 318.85 2351.53 26.91 2011-01-19 09:23:21.000 019 33380.26 318.93 2351.52 26.91 2011-01-19 09:23:22.000 019 33380.31 318.89 2351.51 26.91 2011-01-19 09:23:23.000 019 33380.39 318.85 2351.58 26.91 2011-01-19 09:23:24.000 019 33380.29 318.86 2351.59 26.91 2011-01-19 09:23:25.000 019 33380.32 318.85 2351.57 26.91 2011-01-19 09:23:26.000 019 33380.37 318.93 2351.55 26.91 2011-01-19 09:23:27.000 019 33380.37 318.87 2351.56 26.91 2011-01-19 09:23:28.000 019 33380.30 318.92 2351.54 26.91 2011-01-19 09:23:29.000 019 33380.56 318.92 2351.54 26.91 2011-01-19 09:23:30.000 019 33380.55 318.85 2351.62 26.91 2011-01-19 09:23:31.000 019 33380.44 318.86 2351.55 26.91 2011-01-19 09:23:32.000 019 33380.48 318.86 2351.54 26.91 2011-01-19 09:23:33.000 019 33380.55 318.90 2351.51 26.91 2011-01-19 09:23:34.000 019 33380.60 318.90 2351.54 26.91 2011-01-19 09:23:35.000 019 33380.51 318.90 2351.53 26.91 2011-01-19 09:23:36.000 019 33380.61 318.89 2351.57 26.91 2011-01-19 09:23:37.000 019 33380.57 318.86 2351.48 26.91 2011-01-19 09:23:38.000 019 33380.61 318.91 2351.48 26.91 2011-01-19 09:23:39.000 019 33380.62 318.94 2351.49 26.91 2011-01-19 09:23:40.000 019 33380.60 318.91 2351.47 26.91 2011-01-19 09:23:41.000 019 33380.65 318.93 2351.46 26.91 2011-01-19 09:23:42.000 019 33380.64 318.96 2351.38 26.91 2011-01-19 09:23:43.000 019 33380.60 318.94 2351.41 26.91 2011-01-19 09:23:44.000 019 33380.60 318.95 2351.50 26.91 2011-01-19 09:23:45.000 019 33380.67 318.95 2351.48 26.91 2011-01-19 09:23:46.000 019 33380.63 318.95 2351.46 26.91 2011-01-19 09:23:47.000 019 33380.79 319.00 2351.49 26.91 2011-01-19 09:23:48.000 019 33380.58 318.96 2351.48 26.91 2011-01-19 09:23:49.000 019 33380.71 318.97 2351.45 26.91 2011-01-19 09:23:50.000 019 33380.76 318.94 2351.33 26.91 2011-01-19 09:23:51.000 019 33380.79 318.97 2351.44 26.91 2011-01-19 09:23:52.000 019 33380.73 318.97 2351.39 26.91 2011-01-19 09:23:53.000 019 33380.79 319.03 2351.38 26.91 2011-01-19 09:23:54.000 019 33380.86 319.00 2351.34 26.91 2011-01-19 09:23:55.000 019 33380.90 318.99 2351.36 26.91 2011-01-19 09:23:56.000 019 33380.93 319.05 2351.36 26.91 2011-01-19 09:23:57.000 019 33380.94 318.99 2351.29 26.91 2011-01-19 09:23:58.000 019 33381.00 318.99 2351.36 26.91 2011-01-19 09:23:59.000 019 33380.96 318.99 2351.37 26.91 2011-01-19 09:24:00.000 019 33381.05 319.03 2351.39 26.91 2011-01-19 09:24:01.000 019 33381.05 318.98 2351.36 26.91 2011-01-19 09:24:02.000 019 33381.12 318.92 2351.34 26.91 2011-01-19 09:24:03.000 019 33381.12 318.96 2351.33 26.91 2011-01-19 09:24:04.000 019 33381.14 318.93 2351.29 26.91 2011-01-19 09:24:05.000 019 33381.20 318.93 2351.30 26.91 2011-01-19 09:24:06.000 019 33381.25 318.93 2351.15 26.91 2011-01-19 09:24:07.000 019 33381.26 318.92 2351.17 26.91 2011-01-19 09:24:08.000 019 33381.27 318.92 2351.27 26.91 2011-01-19 09:24:09.000 019 33381.18 318.93 2351.22 26.91 2011-01-19 09:24:10.000 019 33381.26 318.92 2351.21 26.91 2011-01-19 09:24:11.000 019 33381.21 318.95 2351.25 26.91 2011-01-19 09:24:12.000 019 33381.38 318.95 2351.15 26.91 2011-01-19 09:24:13.000 019 33381.29 318.96 2351.13 26.91 2011-01-19 09:24:14.000 019 33381.22 319.01 2351.12 26.91 2011-01-19 09:24:15.000 019 33381.25 319.00 2351.20 26.91 2011-01-19 09:24:16.000 019 33381.23 319.07 2351.16 26.91 2011-01-19 09:24:17.000 019 33381.29 319.07 2351.08 26.91 2011-01-19 09:24:18.000 019 33381.38 319.09 2351.15 26.91 2011-01-19 09:24:19.000 019 33381.33 319.10 2351.07 26.91 2011-01-19 09:24:20.000 019 33381.36 319.07 2351.14 26.91 2011-01-19 09:24:21.000 019 33381.35 319.14 2351.08 26.91 2011-01-19 09:24:22.000 019 33381.39 319.10 2351.08 26.91 2011-01-19 09:24:23.000 019 33381.54 319.12 2351.15 26.91 2011-01-19 09:24:24.000 019 33381.40 319.07 2351.18 26.91 2011-01-19 09:24:25.000 019 33381.42 319.10 2351.15 26.91 2011-01-19 09:24:26.000 019 33381.60 319.08 2351.09 26.91 2011-01-19 09:24:27.000 019 33381.55 319.07 2351.12 26.91 2011-01-19 09:24:28.000 019 33381.63 319.10 2351.10 26.91 2011-01-19 09:24:29.000 019 33381.58 319.06 2351.02 26.91 2011-01-19 09:24:30.000 019 33381.58 319.03 2351.05 26.91 2011-01-19 09:24:31.000 019 33381.61 319.04 2351.05 26.91 2011-01-19 09:24:32.000 019 33381.61 319.05 2351.07 26.91 2011-01-19 09:24:33.000 019 33381.71 319.03 2351.06 26.91 2011-01-19 09:24:34.000 019 33381.63 319.03 2350.99 26.91 2011-01-19 09:24:35.000 019 33381.69 319.02 2350.99 26.91 2011-01-19 09:24:36.000 019 33381.75 318.99 2351.02 26.91 2011-01-19 09:24:37.000 019 33381.73 319.01 2351.00 26.91 2011-01-19 09:24:38.000 019 33381.74 318.99 2350.95 26.91 2011-01-19 09:24:39.000 019 33381.74 319.00 2350.93 26.91 2011-01-19 09:24:40.000 019 33381.80 318.98 2350.92 26.91 2011-01-19 09:24:41.000 019 33381.80 319.03 2350.90 26.91 2011-01-19 09:24:42.000 019 33381.85 319.02 2351.01 26.91 2011-01-19 09:24:43.000 019 33381.89 319.04 2350.98 26.91 2011-01-19 09:24:44.000 019 33381.84 319.02 2350.92 26.91 2011-01-19 09:24:45.000 019 33381.97 319.05 2350.90 26.91 2011-01-19 09:24:46.000 019 33381.90 319.01 2350.91 26.91 2011-01-19 09:24:47.000 019 33382.04 319.05 2350.93 26.91 2011-01-19 09:24:48.000 019 33381.99 319.08 2350.89 26.91 2011-01-19 09:24:49.000 019 33381.96 319.02 2350.89 26.91 2011-01-19 09:24:50.000 019 33382.03 319.01 2350.90 26.91 2011-01-19 09:24:51.000 019 33382.11 319.01 2350.91 26.91 2011-01-19 09:24:52.000 019 33382.19 318.99 2350.81 26.91 2011-01-19 09:24:53.000 019 33382.11 319.01 2350.84 26.91 2011-01-19 09:24:54.000 019 33382.33 319.04 2350.80 26.91 2011-01-19 09:24:55.000 019 33382.19 318.97 2350.78 26.91 2011-01-19 09:24:56.000 019 33382.25 318.99 2350.78 26.91 2011-01-19 09:24:57.000 019 33382.28 319.00 2350.79 26.91 2011-01-19 09:24:58.000 019 33382.21 318.98 2350.82 26.91 2011-01-19 09:24:59.000 019 33382.36 319.01 2350.84 26.91 2011-01-19 09:25:00.000 019 33382.32 318.99 2350.81 26.91 2011-01-19 09:25:01.000 019 33382.33 318.98 2350.77 26.91 2011-01-19 09:25:02.000 019 33382.28 319.01 2350.73 26.91 2011-01-19 09:25:03.000 019 33382.36 319.03 2350.74 26.91 2011-01-19 09:25:04.000 019 33382.31 319.03 2350.73 26.92 2011-01-19 09:25:05.000 019 33382.48 319.01 2350.62 26.91 2011-01-19 09:25:06.000 019 33382.40 318.97 2350.74 26.92 2011-01-19 09:25:07.000 019 33382.44 319.00 2350.69 26.92 2011-01-19 09:25:08.000 019 33382.47 319.03 2350.63 26.92 2011-01-19 09:25:09.000 019 33382.48 319.05 2350.60 26.91 2011-01-19 09:25:10.000 019 33382.52 319.01 2350.68 26.92 2011-01-19 09:25:11.000 019 33382.54 319.01 2350.62 26.91 2011-01-19 09:25:12.000 019 33382.63 318.99 2350.56 26.92 2011-01-19 09:25:13.000 019 33382.63 318.95 2350.59 26.92 2011-01-19 09:25:14.000 019 33382.69 318.96 2350.56 26.92 2011-01-19 09:25:15.000 019 33382.76 318.95 2350.63 26.91 2011-01-19 09:25:16.000 019 33382.69 318.97 2350.48 26.92 2011-01-19 09:25:17.000 019 33382.86 318.95 2350.58 26.91 2011-01-19 09:25:18.000 019 33382.72 318.97 2350.52 26.91 2011-01-19 09:25:19.000 019 33382.81 318.95 2350.46 26.91 2011-01-19 09:25:20.000 019 33382.82 318.96 2350.50 26.91 2011-01-19 09:25:21.000 019 33382.90 318.99 2350.47 26.91 2011-01-19 09:25:22.000 019 33382.90 318.93 2350.52 26.91 2011-01-19 09:25:23.000 019 33382.83 318.95 2350.44 26.91 2011-01-19 09:25:24.000 019 33382.91 318.91 2350.41 26.91 2011-01-19 09:25:25.000 019 33382.88 318.93 2350.38 26.91 2011-01-19 09:25:26.000 019 33382.92 318.90 2350.45 26.91 2011-01-19 09:25:27.000 019 33382.88 318.99 2350.38 26.91 2011-01-19 09:25:28.000 019 33382.93 318.98 2350.38 26.91 2011-01-19 09:25:29.000 019 33383.03 318.97 2350.33 26.91 2011-01-19 09:25:30.000 019 33383.06 318.99 2350.31 26.91 2011-01-19 09:25:31.000 019 33383.01 318.96 2350.34 26.91 2011-01-19 09:25:32.000 019 33383.00 319.00 2350.30 26.91 2011-01-19 09:25:33.000 019 33383.04 318.97 2350.28 26.91 2011-01-19 09:25:34.000 019 33382.99 319.01 2350.29 26.91 2011-01-19 09:25:35.000 019 33382.95 319.00 2350.27 26.91 2011-01-19 09:25:36.000 019 33383.13 318.99 2350.30 26.91 2011-01-19 09:25:37.000 019 33383.10 318.98 2350.31 26.91 2011-01-19 09:25:38.000 019 33383.10 318.99 2350.22 26.91 2011-01-19 09:25:39.000 019 33383.09 319.02 2350.28 26.91 2011-01-19 09:25:40.000 019 33383.15 318.99 2350.17 26.91 2011-01-19 09:25:41.000 019 33383.11 319.01 2350.22 26.91 2011-01-19 09:25:42.000 019 33383.12 319.03 2350.23 26.91 2011-01-19 09:25:43.000 019 33383.13 319.00 2350.27 26.91 2011-01-19 09:25:44.000 019 33383.19 319.05 2350.25 26.91 2011-01-19 09:25:45.000 019 33383.24 319.02 2350.19 26.91 2011-01-19 09:25:46.000 019 33383.20 319.02 2350.28 26.91 2011-01-19 09:25:47.000 019 33383.27 319.04 2350.24 26.91 2011-01-19 09:25:48.000 019 33383.29 319.04 2350.16 26.91 2011-01-19 09:25:49.000 019 33383.29 319.02 2350.19 26.91 2011-01-19 09:25:50.000 019 33383.30 319.00 2350.19 26.91 2011-01-19 09:25:51.000 019 33383.37 319.01 2350.16 26.91 2011-01-19 09:25:52.000 019 33383.40 319.06 2350.18 26.91 2011-01-19 09:25:53.000 019 33383.25 318.96 2350.21 26.91 2011-01-19 09:25:54.000 019 33383.37 319.02 2350.18 26.91 2011-01-19 09:25:55.000 019 33383.39 319.03 2350.15 26.91 2011-01-19 09:25:56.000 019 33383.38 319.03 2350.11 26.91 2011-01-19 09:25:57.000 019 33383.37 319.05 2350.14 26.91 2011-01-19 09:25:58.000 019 33383.38 319.01 2350.07 26.91 2011-01-19 09:25:59.000 019 33383.51 319.01 2350.12 26.91 2011-01-19 09:26:00.000 019 33383.34 319.07 2350.21 26.91 2011-01-19 09:26:01.000 019 33383.39 319.05 2350.15 26.91 2011-01-19 09:26:02.000 019 33383.41 319.04 2350.12 26.91 2011-01-19 09:26:03.000 019 33383.53 319.05 2350.01 26.91 2011-01-19 09:26:04.000 019 33383.51 319.04 2350.08 26.91 2011-01-19 09:26:05.000 019 33383.50 319.06 2350.10 26.91 2011-01-19 09:26:06.000 019 33383.57 319.06 2350.07 26.91 2011-01-19 09:26:07.000 019 33383.49 319.07 2350.02 26.91 2011-01-19 09:26:08.000 019 33383.58 319.03 2350.13 26.91 2011-01-19 09:26:09.000 019 33383.62 319.04 2350.04 26.91 2011-01-19 09:26:10.000 019 33383.58 319.10 2350.09 26.91 2011-01-19 09:26:11.000 019 33383.61 319.02 2350.00 26.91 2011-01-19 09:26:12.000 019 33383.61 319.03 2349.98 26.91 2011-01-19 09:26:13.000 019 33383.58 319.06 2350.04 26.91 2011-01-19 09:26:14.000 019 33383.59 319.05 2350.02 26.91 2011-01-19 09:26:15.000 019 33383.56 319.07 2350.02 26.91 2011-01-19 09:26:16.000 019 33383.65 319.05 2350.02 26.91 2011-01-19 09:26:17.000 019 33383.57 319.05 2349.96 26.91 2011-01-19 09:26:18.000 019 33383.57 319.09 2349.91 26.91 2011-01-19 09:26:19.000 019 33383.62 319.04 2349.93 26.91 2011-01-19 09:26:20.000 019 33383.65 319.05 2349.97 26.91 2011-01-19 09:26:21.000 019 33383.66 319.10 2349.96 26.91 2011-01-19 09:26:22.000 019 33383.61 319.08 2349.93 26.91 2011-01-19 09:26:23.000 019 33383.59 319.06 2349.99 26.91 2011-01-19 09:26:24.000 019 33383.53 319.12 2350.00 26.91 2011-01-19 09:26:25.000 019 33383.54 319.11 2350.00 26.91 2011-01-19 09:26:26.000 019 33383.62 319.08 2349.97 26.91 2011-01-19 09:26:27.000 019 33383.62 319.11 2349.99 26.91 2011-01-19 09:26:28.000 019 33383.64 319.15 2350.00 26.91 2011-01-19 09:26:29.000 019 33383.66 319.13 2349.88 26.91 2011-01-19 09:26:30.000 019 33383.72 319.13 2349.84 26.91 2011-01-19 09:26:31.000 019 33383.76 319.13 2349.89 26.91 2011-01-19 09:26:32.000 019 33383.75 319.15 2350.00 26.91 2011-01-19 09:26:33.000 019 33383.74 319.12 2349.97 26.91 2011-01-19 09:26:34.000 019 33383.74 319.12 2350.01 26.91 2011-01-19 09:26:35.000 019 33383.75 319.11 2349.97 26.91 2011-01-19 09:26:36.000 019 33383.80 319.09 2349.99 26.91 2011-01-19 09:26:37.000 019 33383.82 319.08 2350.02 26.91 2011-01-19 09:26:38.000 019 33383.87 319.10 2349.93 26.91 2011-01-19 09:26:39.000 019 33383.92 319.08 2349.94 26.91 2011-01-19 09:26:40.000 019 33383.82 319.09 2349.93 26.91 2011-01-19 09:26:41.000 019 33383.86 319.08 2349.93 26.91 2011-01-19 09:26:42.000 019 33383.97 319.05 2349.98 26.91 2011-01-19 09:26:43.000 019 33383.89 319.03 2349.90 26.91 2011-01-19 09:26:44.000 019 33383.88 319.05 2349.93 26.91 2011-01-19 09:26:45.000 019 33383.94 319.09 2349.99 26.91 2011-01-19 09:26:46.000 019 33383.84 319.11 2349.96 26.91 2011-01-19 09:26:47.000 019 33383.80 319.12 2349.95 26.91 2011-01-19 09:26:48.000 019 33384.01 319.19 2349.89 26.91 2011-01-19 09:26:49.000 019 33383.89 319.13 2349.87 26.91 2011-01-19 09:26:50.000 019 33383.92 319.15 2349.95 26.91 2011-01-19 09:26:51.000 019 33383.90 319.15 2349.89 26.91 2011-01-19 09:26:52.000 019 33383.93 319.21 2349.88 26.91 2011-01-19 09:26:53.000 019 33383.93 319.18 2349.78 26.91 2011-01-19 09:26:54.000 019 33383.97 319.20 2349.93 26.91 2011-01-19 09:26:55.000 019 33383.92 319.18 2349.92 26.91 2011-01-19 09:26:56.000 019 33384.00 319.22 2349.91 26.91 2011-01-19 09:26:57.000 019 33384.06 319.21 2349.88 26.91 2011-01-19 09:26:58.000 019 33384.00 319.17 2349.90 26.91 2011-01-19 09:26:59.000 019 33384.08 319.13 2349.93 26.91 2011-01-19 09:27:00.000 019 33384.11 319.10 2349.90 26.91 2011-01-19 09:27:01.000 019 33384.11 319.09 2349.99 26.91 2011-01-19 09:27:02.000 019 33384.19 319.07 2349.95 26.91 2011-01-19 09:27:03.000 019 33384.17 319.05 2349.87 26.91 2011-01-19 09:27:04.000 019 33384.08 319.07 2349.89 26.91 2011-01-19 09:27:05.000 019 33384.10 319.06 2349.85 26.91 2011-01-19 09:27:06.000 019 33384.05 319.05 2349.96 26.91 2011-01-19 09:27:07.000 019 33384.06 319.05 2349.90 26.91 2011-01-19 09:27:08.000 019 33384.01 319.11 2349.90 26.91 2011-01-19 09:27:09.000 019 33384.02 319.13 2349.90 26.91 2011-01-19 09:27:10.000 019 33383.99 319.12 2349.83 26.91 2011-01-19 09:27:11.000 019 33384.08 319.17 2349.87 26.91 2011-01-19 09:27:12.000 019 33383.98 319.23 2349.87 26.91 2011-01-19 09:27:13.000 019 33383.99 319.26 2349.89 26.91 2011-01-19 09:27:14.000 019 33384.14 319.24 2349.88 26.91 2011-01-19 09:27:15.000 019 33384.25 319.26 2349.89 26.91 2011-01-19 09:27:16.000 019 33384.15 319.25 2349.90 26.91 2011-01-19 09:27:17.000 019 33384.34 319.24 2349.90 26.91 2011-01-19 09:27:18.000 019 33384.44 319.18 2349.96 26.91 2011-01-19 09:27:19.000 019 33384.43 319.16 2349.94 26.91 2011-01-19 09:27:20.000 019 33384.42 319.11 2349.83 26.91 2011-01-19 09:27:21.000 019 33384.47 319.02 2349.92 26.91 2011-01-19 09:27:22.000 019 33384.45 319.03 2349.97 26.91 2011-01-19 09:27:23.000 019 33384.58 318.96 2349.92 26.91 2011-01-19 09:27:24.000 019 33384.64 318.95 2349.86 26.91 2011-01-19 09:27:25.000 019 33384.64 318.93 2349.84 26.91 2011-01-19 09:27:26.000 019 33384.59 318.90 2349.75 26.91 2011-01-19 09:27:27.000 019 33384.64 318.95 2349.75 26.91 2011-01-19 09:27:28.000 019 33384.63 318.92 2349.78 26.91 2011-01-19 09:27:29.000 019 33384.51 318.92 2349.81 26.91 2011-01-19 09:27:30.000 019 33384.59 318.93 2349.68 26.91 2011-01-19 09:27:31.000 019 33384.54 318.92 2349.68 26.91 2011-01-19 09:27:32.000 019 33384.52 318.99 2349.72 26.91 2011-01-19 09:27:33.000 019 33384.62 319.01 2349.70 26.91 2011-01-19 09:27:34.000 019 33384.62 319.02 2349.67 26.91 2011-01-19 09:27:35.000 019 33384.59 319.05 2349.68 26.91 2011-01-19 09:27:36.000 019 33384.64 319.07 2349.73 26.91 2011-01-19 09:27:37.000 019 33384.74 319.09 2349.75 26.91 2011-01-19 09:27:38.000 019 33384.83 319.04 2349.68 26.91 2011-01-19 09:27:39.000 019 33384.86 319.04 2349.72 26.91 2011-01-19 09:27:40.000 019 33384.93 319.03 2349.65 26.91 2011-01-19 09:27:41.000 019 33385.02 319.04 2349.65 26.91 2011-01-19 09:27:42.000 019 33385.01 319.01 2349.66 26.91 2011-01-19 09:27:43.000 019 33385.02 318.98 2349.70 26.91 2011-01-19 09:27:44.000 019 33385.00 318.97 2349.61 26.91 2011-01-19 09:27:45.000 019 33385.11 318.97 2349.62 26.91 2011-01-19 09:27:46.000 019 33385.00 318.95 2349.65 26.91 2011-01-19 09:27:47.000 019 33385.24 318.95 2349.64 26.91 2011-01-19 09:27:48.000 019 33385.18 318.98 2349.57 26.91 2011-01-19 09:27:49.000 019 33385.14 318.93 2349.61 26.91 2011-01-19 09:27:50.000 019 33385.24 318.94 2349.67 26.91 2011-01-19 09:27:51.000 019 33385.20 318.94 2349.55 26.91 2011-01-19 09:27:52.000 019 33385.24 318.91 2349.55 26.91 2011-01-19 09:27:53.000 019 33385.27 318.96 2349.55 26.91 2011-01-19 09:27:54.000 019 33385.39 318.94 2349.55 26.91 2011-01-19 09:27:55.000 019 33385.36 318.90 2349.52 26.91 2011-01-19 09:27:56.000 019 33385.37 318.89 2349.54 26.91 2011-01-19 09:27:57.000 019 33385.44 318.86 2349.52 26.91 2011-01-19 09:27:58.000 019 33385.40 318.88 2349.51 26.91 2011-01-19 09:27:59.000 019 33385.54 318.86 2349.46 26.91 2011-01-19 09:28:00.000 019 33385.46 318.92 2349.30 26.91 2011-01-19 09:28:01.000 019 33385.43 318.92 2349.37 26.91 2011-01-19 09:28:02.000 019 33385.48 318.94 2349.47 26.91 2011-01-19 09:28:03.000 019 33385.45 318.99 2349.44 26.91 2011-01-19 09:28:04.000 019 33385.51 319.01 2349.42 26.91 2011-01-19 09:28:05.000 019 33385.58 319.01 2349.38 26.91 2011-01-19 09:28:06.000 019 33385.55 319.05 2349.40 26.91 2011-01-19 09:28:07.000 019 33385.56 319.04 2349.40 26.91 2011-01-19 09:28:08.000 019 33385.62 319.07 2349.41 26.91 2011-01-19 09:28:09.000 019 33385.64 319.07 2349.41 26.91 2011-01-19 09:28:10.000 019 33385.71 319.10 2349.43 26.91 2011-01-19 09:28:11.000 019 33385.69 319.12 2349.38 26.91 2011-01-19 09:28:12.000 019 33385.67 319.15 2349.36 26.91 2011-01-19 09:28:13.000 019 33385.73 319.15 2349.38 26.91 2011-01-19 09:28:14.000 019 33385.79 319.18 2349.42 26.91 2011-01-19 09:28:15.000 019 33385.76 319.24 2349.36 26.91 2011-01-19 09:28:16.000 019 33385.83 319.18 2349.37 26.91 2011-01-19 09:28:17.000 019 33385.79 319.21 2349.29 26.91 2011-01-19 09:28:18.000 019 33385.98 319.16 2349.38 26.91 2011-01-19 09:28:19.000 019 33385.89 319.15 2349.42 26.91 2011-01-19 09:28:20.000 019 33385.88 319.18 2349.38 26.91 2011-01-19 09:28:21.000 019 33385.91 319.13 2349.37 26.91 2011-01-19 09:28:22.000 019 33385.92 319.15 2349.30 26.91 2011-01-19 09:28:23.000 019 33385.94 319.15 2349.31 26.91 2011-01-19 09:28:24.000 019 33385.92 319.07 2349.26 26.91 2011-01-19 09:28:25.000 019 33385.92 319.10 2349.25 26.91 2011-01-19 09:28:26.000 019 33385.85 319.19 2349.28 26.91 2011-01-19 09:28:27.000 019 33385.86 319.18 2349.22 26.91 2011-01-19 09:28:28.000 019 33385.80 319.18 2349.25 26.91 2011-01-19 09:28:29.000 019 33385.83 319.16 2349.28 26.91 2011-01-19 09:28:30.000 019 33385.80 319.21 2349.26 26.91 2011-01-19 09:28:31.000 019 33385.83 319.20 2349.26 26.91 2011-01-19 09:28:32.000 019 33385.90 319.27 2349.27 26.91 2011-01-19 09:28:33.000 019 33385.98 319.33 2349.33 26.91 2011-01-19 09:28:34.000 019 33386.01 319.33 2349.24 26.91 2011-01-19 09:28:35.000 019 33385.93 319.30 2349.28 26.91 2011-01-19 09:28:36.000 019 33386.00 319.38 2349.29 26.91 2011-01-19 09:28:37.000 019 33385.98 319.40 2349.31 26.91 2011-01-19 09:28:38.000 019 33386.03 319.43 2349.32 26.91 2011-01-19 09:28:39.000 019 33386.05 319.46 2349.35 26.91 2011-01-19 09:28:40.000 019 33386.10 319.51 2349.32 26.91 2011-01-19 09:28:41.000 019 33386.12 319.50 2349.36 26.91 2011-01-19 09:28:42.000 019 33386.19 319.53 2349.35 26.91 2011-01-19 09:28:43.000 019 33386.19 319.52 2349.39 26.91 2011-01-19 09:28:44.000 019 33386.19 319.49 2349.27 26.91 2011-01-19 09:28:45.000 019 33386.26 319.51 2349.25 26.91 2011-01-19 09:28:46.000 019 33386.29 319.50 2349.26 26.91 2011-01-19 09:28:47.000 019 33386.29 319.49 2349.27 26.91 2011-01-19 09:28:48.000 019 33386.32 319.49 2349.19 26.91 2011-01-19 09:28:49.000 019 33386.31 319.46 2349.19 26.91 2011-01-19 09:28:50.000 019 33386.38 319.43 2349.23 26.91 2011-01-19 09:28:51.000 019 33386.29 319.38 2349.24 26.91 2011-01-19 09:28:52.000 019 33386.26 319.41 2349.21 26.91 2011-01-19 09:28:53.000 019 33386.29 319.46 2349.25 26.91 2011-01-19 09:28:54.000 019 33386.24 319.45 2349.16 26.91 2011-01-19 09:28:55.000 019 33386.25 319.45 2349.17 26.91 2011-01-19 09:28:56.000 019 33386.33 319.47 2349.09 26.91 2011-01-19 09:28:57.000 019 33386.34 319.53 2349.18 26.91 2011-01-19 09:28:58.000 019 33386.20 319.53 2349.17 26.91 2011-01-19 09:28:59.000 019 33386.36 319.60 2349.15 26.91 2011-01-19 09:29:00.000 019 33386.35 319.61 2349.14 26.91 2011-01-19 09:29:01.000 019 33386.30 319.66 2349.14 26.91 2011-01-19 09:29:02.000 019 33386.33 319.69 2349.19 26.91 2011-01-19 09:29:03.000 019 33386.42 319.78 2349.10 26.91 2011-01-19 09:29:04.000 019 33386.36 319.72 2349.14 26.91 2011-01-19 09:29:05.000 019 33386.37 319.80 2349.14 26.91 2011-01-19 09:29:06.000 019 33386.52 319.81 2349.18 26.91 2011-01-19 09:29:07.000 019 33386.41 319.83 2349.15 26.91 2011-01-19 09:29:08.000 019 33386.45 319.80 2349.18 26.91 2011-01-19 09:29:09.000 019 33386.51 319.80 2349.19 26.91 2011-01-19 09:29:10.000 019 33386.53 319.82 2349.22 26.91 2011-01-19 09:29:11.000 019 33386.64 319.76 2349.15 26.91 2011-01-19 09:29:12.000 019 33386.64 319.73 2349.24 26.91 2011-01-19 09:29:13.000 019 33386.72 319.68 2349.20 26.91 2011-01-19 09:29:14.000 019 33386.78 319.71 2349.28 26.91 2011-01-19 09:29:15.000 019 33386.79 319.73 2349.10 26.91 2011-01-19 09:29:16.000 019 33386.69 319.67 2349.18 26.91 2011-01-19 09:29:17.000 019 33386.73 319.66 2349.18 26.91 2011-01-19 09:29:18.000 019 33386.79 319.69 2349.24 26.91 2011-01-19 09:29:19.000 019 33386.79 319.65 2349.13 26.91 2011-01-19 09:29:20.000 019 33386.76 319.64 2349.10 26.91 2011-01-19 09:29:21.000 019 33386.77 319.63 2349.12 26.91 2011-01-19 09:29:22.000 019 33386.76 319.65 2349.12 26.91 2011-01-19 09:29:23.000 019 33386.76 319.65 2349.19 26.91 2011-01-19 09:29:24.000 019 33386.61 319.66 2349.05 26.91 2011-01-19 09:29:25.000 019 33386.67 319.65 2349.07 26.91 2011-01-19 09:29:26.000 019 33386.69 319.67 2349.12 26.91 2011-01-19 09:29:27.000 019 33386.64 319.64 2349.09 26.91 2011-01-19 09:29:28.000 019 33386.73 319.69 2349.05 26.91 2011-01-19 09:29:29.000 019 33386.61 319.68 2349.07 26.91 2011-01-19 09:29:30.000 019 33386.66 319.74 2349.13 26.91 2011-01-19 09:29:31.000 019 33386.60 319.71 2349.07 26.91 2011-01-19 09:29:32.000 019 33386.72 319.74 2349.10 26.91 2011-01-19 09:29:33.000 019 33386.69 319.71 2349.05 26.91 2011-01-19 09:29:34.000 019 33386.61 319.72 2349.05 26.91 2011-01-19 09:29:35.000 019 33386.69 319.76 2349.10 26.91 2011-01-19 09:29:36.000 019 33386.64 319.73 2349.11 26.91 2011-01-19 09:29:37.000 019 33386.66 319.74 2349.07 26.91 2011-01-19 09:29:38.000 019 33386.71 319.71 2349.09 26.91 2011-01-19 09:29:39.000 019 33386.67 319.74 2349.15 26.91 2011-01-19 09:29:40.000 019 33386.72 319.73 2349.10 26.91 2011-01-19 09:29:41.000 019 33386.72 319.74 2349.02 26.91 2011-01-19 09:29:42.000 019 33386.66 319.70 2349.05 26.91 2011-01-19 09:29:43.000 019 33386.78 319.69 2349.03 26.91 2011-01-19 09:29:44.000 019 33386.74 319.68 2349.19 26.91 2011-01-19 09:29:45.000 019 33386.82 319.67 2349.05 26.91 2011-01-19 09:29:46.000 019 33386.71 319.66 2349.17 26.91 2011-01-19 09:29:47.000 019 33386.75 319.65 2349.15 26.91 2011-01-19 09:29:48.000 019 33386.79 319.60 2349.06 26.91 2011-01-19 09:29:49.000 019 33386.73 319.58 2349.00 26.91 2011-01-19 09:29:50.000 019 33386.91 319.62 2349.13 26.91 2011-01-19 09:29:51.000 019 33386.82 319.61 2349.09 26.91 2011-01-19 09:29:52.000 019 33386.72 319.59 2349.08 26.91 2011-01-19 09:29:53.000 019 33386.85 319.57 2349.14 26.91 2011-01-19 09:29:54.000 019 33386.83 319.59 2349.03 26.91 2011-01-19 09:29:55.000 019 33386.82 319.55 2349.11 26.91 2011-01-19 09:29:56.000 019 33386.93 319.56 2349.14 26.91 2011-01-19 09:29:57.000 019 33386.91 319.59 2349.15 26.91 2011-01-19 09:29:58.000 019 33386.86 319.57 2349.01 26.91 2011-01-19 09:29:59.000 019 33386.97 319.53 2349.09 26.91 2011-01-19 09:30:00.000 019 33386.95 319.55 2349.11 26.91 2011-01-19 09:30:01.000 019 33386.92 319.57 2349.07 26.91 2011-01-19 09:30:02.000 019 33386.92 319.53 2349.07 26.91 2011-01-19 09:30:03.000 019 33386.91 319.56 2349.01 26.91 2011-01-19 09:30:04.000 019 33386.86 319.57 2349.03 26.91 2011-01-19 09:30:05.000 019 33386.98 319.60 2349.05 26.91 2011-01-19 09:30:06.000 019 33386.95 319.53 2348.94 26.91 2011-01-19 09:30:07.000 019 33386.93 319.55 2348.95 26.91 2011-01-19 09:30:08.000 019 33386.93 319.54 2348.95 26.91 2011-01-19 09:30:09.000 019 33386.94 319.57 2348.99 26.91 2011-01-19 09:30:10.000 019 33386.89 319.54 2348.92 26.91 2011-01-19 09:30:11.000 019 33386.96 319.55 2348.93 26.91 2011-01-19 09:30:12.000 019 33386.93 319.61 2348.91 26.91 2011-01-19 09:30:13.000 019 33386.92 319.61 2348.87 26.91 2011-01-19 09:30:14.000 019 33386.98 319.55 2348.94 26.91 2011-01-19 09:30:15.000 019 33387.16 319.57 2348.85 26.91 2011-01-19 09:30:16.000 019 33387.03 319.56 2348.91 26.91 2011-01-19 09:30:17.000 019 33386.98 319.57 2348.96 26.91 2011-01-19 09:30:18.000 019 33387.09 319.57 2348.78 26.91 2011-01-19 09:30:19.000 019 33386.99 319.56 2348.87 26.91 2011-01-19 09:30:20.000 019 33387.06 319.53 2348.81 26.91 2011-01-19 09:30:21.000 019 33387.03 319.54 2348.82 26.91 2011-01-19 09:30:22.000 019 33387.07 319.52 2348.83 26.91 2011-01-19 09:30:23.000 019 33387.09 319.52 2348.73 26.91 2011-01-19 09:30:24.000 019 33387.11 319.48 2348.79 26.91 2011-01-19 09:30:25.000 019 33386.98 319.49 2348.77 26.91 2011-01-19 09:30:26.000 019 33387.11 319.48 2348.78 26.91 2011-01-19 09:30:27.000 019 33387.07 319.51 2348.81 26.91 2011-01-19 09:30:28.000 019 33387.12 319.48 2348.81 26.91 2011-01-19 09:30:29.000 019 33387.12 319.55 2348.76 26.91 2011-01-19 09:30:30.000 019 33387.13 319.53 2348.73 26.91 2011-01-19 09:30:31.000 019 33387.08 319.52 2348.73 26.91 2011-01-19 09:30:32.000 019 33387.10 319.54 2348.74 26.91 2011-01-19 09:30:33.000 019 33387.01 319.52 2348.74 26.91 2011-01-19 09:30:34.000 019 33387.10 319.50 2348.74 26.91 2011-01-19 09:30:35.000 019 33386.95 319.55 2348.72 26.91 2011-01-19 09:30:36.000 019 33387.01 319.60 2348.70 26.91 2011-01-19 09:30:37.000 019 33387.04 319.57 2348.69 26.91 2011-01-19 09:30:38.000 019 33387.09 319.56 2348.66 26.91 2011-01-19 09:30:39.000 019 33387.07 319.57 2348.72 26.91 2011-01-19 09:30:40.000 019 33386.97 319.62 2348.62 26.91 2011-01-19 09:30:41.000 019 33387.04 319.57 2348.69 26.91 2011-01-19 09:30:42.000 019 33387.13 319.61 2348.66 26.90 2011-01-19 09:30:43.000 019 33387.05 319.58 2348.64 26.90 2011-01-19 09:30:44.000 019 33387.01 319.56 2348.64 26.91 2011-01-19 09:30:45.000 019 33387.06 319.59 2348.63 26.91 2011-01-19 09:30:46.000 019 33387.16 319.63 2348.66 26.90 2011-01-19 09:30:47.000 019 33386.99 319.60 2348.61 26.91 2011-01-19 09:30:48.000 019 33387.06 319.61 2348.62 26.90 2011-01-19 09:30:49.000 019 33386.98 319.63 2348.66 26.91 2011-01-19 09:30:50.000 019 33386.95 319.62 2348.60 26.90 2011-01-19 09:30:51.000 019 33387.00 319.61 2348.53 26.91 2011-01-19 09:30:52.000 019 33387.10 319.61 2348.60 26.90 2011-01-19 09:30:53.000 019 33386.95 319.64 2348.59 26.91 2011-01-19 09:30:54.000 019 33387.01 319.66 2348.50 26.90 2011-01-19 09:30:55.000 019 33387.06 319.67 2348.56 26.90 2011-01-19 09:30:56.000 019 33387.07 319.65 2348.54 26.90 2011-01-19 09:30:57.000 019 33387.08 319.69 2348.59 26.90 2011-01-19 09:30:58.000 019 33387.08 319.69 2348.57 26.90 2011-01-19 09:30:59.000 019 33387.11 319.70 2348.60 26.90 2011-01-19 09:31:00.000 019 33387.06 319.70 2348.48 26.90 2011-01-19 09:31:01.000 019 33387.06 319.69 2348.48 26.90 2011-01-19 09:31:02.000 019 33387.00 319.71 2348.46 26.90 2011-01-19 09:31:03.000 019 33387.06 319.71 2348.59 26.90 2011-01-19 09:31:04.000 019 33387.10 319.70 2348.54 26.90 2011-01-19 09:31:05.000 019 33387.03 319.73 2348.47 26.90 2011-01-19 09:31:06.000 019 33387.13 319.68 2348.47 26.90 2011-01-19 09:31:07.000 019 33387.03 319.74 2348.47 26.90 2011-01-19 09:31:08.000 019 33387.06 319.70 2348.49 26.90 2011-01-19 09:31:09.000 019 33387.14 319.79 2348.48 26.90 2011-01-19 09:31:10.000 019 33387.03 319.74 2348.45 26.90 2011-01-19 09:31:11.000 019 33387.07 319.81 2348.42 26.90 2011-01-19 09:31:12.000 019 33387.02 319.77 2348.47 26.90 2011-01-19 09:31:13.000 019 33387.04 319.79 2348.53 26.90 2011-01-19 09:31:14.000 019 33386.98 319.78 2348.48 26.90 2011-01-19 09:31:15.000 019 33387.05 319.85 2348.52 26.90 2011-01-19 09:31:16.000 019 33386.97 319.83 2348.43 26.90 2011-01-19 09:31:17.000 019 33387.00 319.81 2348.42 26.90 2011-01-19 09:31:18.000 019 33387.13 319.83 2348.45 26.90 2011-01-19 09:31:19.000 019 33387.02 319.81 2348.42 26.90 2011-01-19 09:31:20.000 019 33387.03 319.86 2348.41 26.90 2011-01-19 09:31:21.000 019 33387.03 319.87 2348.42 26.90 2011-01-19 09:31:22.000 019 33386.98 319.83 2348.51 26.90 2011-01-19 09:31:23.000 019 33387.12 319.86 2348.45 26.90 2011-01-19 09:31:24.000 019 33387.07 319.89 2348.34 26.90 2011-01-19 09:31:25.000 019 33387.07 319.92 2348.32 26.90 2011-01-19 09:31:26.000 019 33387.08 319.88 2348.35 26.90 2011-01-19 09:31:27.000 019 33387.09 319.90 2348.40 26.90 2011-01-19 09:31:28.000 019 33387.04 319.93 2348.31 26.90 2011-01-19 09:31:29.000 019 33387.11 319.88 2348.34 26.90 2011-01-19 09:31:30.000 019 33387.09 319.85 2348.38 26.90 2011-01-19 09:31:31.000 019 33387.16 319.86 2348.33 26.90 2011-01-19 09:31:32.000 019 33387.05 319.90 2348.26 26.90 2011-01-19 09:31:33.000 019 33387.13 319.92 2348.35 26.90 2011-01-19 09:31:34.000 019 33387.10 319.88 2348.23 26.90 2011-01-19 09:31:35.000 019 33387.00 319.92 2348.26 26.90 2011-01-19 09:31:36.000 019 33387.23 319.88 2348.36 26.90 2011-01-19 09:31:37.000 019 33387.15 319.87 2348.32 26.90 2011-01-19 09:31:38.000 019 33387.26 319.90 2348.27 26.90 2011-01-19 09:31:39.000 019 33387.25 319.92 2348.21 26.90 2011-01-19 09:31:40.000 019 33387.23 319.90 2348.29 26.90 2011-01-19 09:31:41.000 019 33387.25 319.90 2348.31 26.90 2011-01-19 09:31:42.000 019 33387.34 319.91 2348.17 26.90 2011-01-19 09:31:43.000 019 33387.29 319.91 2348.22 26.90 2011-01-19 09:31:44.000 019 33387.32 319.92 2348.25 26.90 2011-01-19 09:31:45.000 019 33387.35 319.94 2348.20 26.90 2011-01-19 09:31:46.000 019 33387.38 319.92 2348.15 26.90 2011-01-19 09:31:47.000 019 33387.37 319.93 2348.19 26.90 2011-01-19 09:31:48.000 019 33387.35 319.93 2348.13 26.90 2011-01-19 09:31:49.000 019 33387.38 319.94 2348.07 26.90 2011-01-19 09:31:50.000 019 33387.45 320.00 2348.07 26.90 2011-01-19 09:31:51.000 019 33387.44 319.95 2348.19 26.90 2011-01-19 09:31:52.000 019 33387.45 319.94 2348.11 26.90 2011-01-19 09:31:53.000 019 33387.54 319.96 2348.11 26.90 2011-01-19 09:31:54.000 019 33387.54 319.96 2348.01 26.90 2011-01-19 09:31:55.000 019 33387.51 319.99 2348.01 26.90 2011-01-19 09:31:56.000 019 33387.53 319.92 2348.08 26.90 2011-01-19 09:31:57.000 019 33387.56 319.92 2347.95 26.90 2011-01-19 09:31:58.000 019 33387.60 319.92 2347.96 26.90 2011-01-19 09:31:59.000 019 33387.71 319.93 2348.03 26.90 2011-01-19 09:32:00.000 019 33387.58 319.98 2347.98 26.90 2011-01-19 09:32:01.000 019 33387.57 319.97 2347.98 26.90 2011-01-19 09:32:02.000 019 33387.69 319.98 2347.98 26.90 2011-01-19 09:32:03.000 019 33387.71 319.96 2347.92 26.90 2011-01-19 09:32:04.000 019 33387.81 319.97 2347.91 26.90 2011-01-19 09:32:05.000 019 33387.68 319.96 2348.00 26.90 2011-01-19 09:32:06.000 019 33387.82 320.01 2347.99 26.90 2011-01-19 09:32:07.000 019 33387.75 320.01 2347.92 26.90 2011-01-19 09:32:08.000 019 33387.69 320.02 2347.85 26.90 2011-01-19 09:32:09.000 019 33387.79 319.95 2347.88 26.90 2011-01-19 09:32:10.000 019 33387.78 320.01 2347.91 26.90 2011-01-19 09:32:11.000 019 33387.90 319.98 2347.88 26.90 2011-01-19 09:32:12.000 019 33387.79 319.99 2347.91 26.90 2011-01-19 09:32:13.000 019 33387.86 320.00 2347.85 26.90 2011-01-19 09:32:14.000 019 33387.93 319.95 2347.77 26.90 2011-01-19 09:32:15.000 019 33387.97 319.95 2347.84 26.90 2011-01-19 09:32:16.000 019 33387.98 319.96 2347.75 26.90 2011-01-19 09:32:17.000 019 33387.92 319.99 2347.70 26.90 2011-01-19 09:32:18.000 019 33387.98 319.98 2347.71 26.90 2011-01-19 09:32:19.000 019 33387.96 319.98 2347.68 26.90 2011-01-19 09:32:20.000 019 33387.99 320.01 2347.68 26.90 2011-01-19 09:32:21.000 019 33388.15 320.00 2347.72 26.90 2011-01-19 09:32:22.000 019 33388.21 320.00 2347.76 26.90 2011-01-19 09:32:23.000 019 33388.01 320.00 2347.63 26.90 2011-01-19 09:32:24.000 019 33388.12 320.00 2347.73 26.90 2011-01-19 09:32:25.000 019 33388.15 320.02 2347.63 26.90 2011-01-19 09:32:26.000 019 33388.19 320.03 2347.67 26.90 2011-01-19 09:32:27.000 019 33388.24 320.03 2347.64 26.90 2011-01-19 09:32:28.000 019 33388.16 320.03 2347.66 26.90 2011-01-19 09:32:29.000 019 33388.19 319.99 2347.57 26.90 2011-01-19 09:32:30.000 019 33388.24 319.98 2347.64 26.90 2011-01-19 09:32:31.000 019 33388.25 320.00 2347.63 26.90 2011-01-19 09:32:32.000 019 33388.24 319.95 2347.54 26.90 2011-01-19 09:32:33.000 019 33388.27 320.00 2347.62 26.90 2011-01-19 09:32:34.000 019 33388.28 320.00 2347.60 26.90 2011-01-19 09:32:35.000 019 33388.39 320.01 2347.57 26.90 2011-01-19 09:32:36.000 019 33388.29 320.01 2347.61 26.90 2011-01-19 09:32:37.000 019 33388.29 320.00 2347.56 26.90 2011-01-19 09:32:38.000 019 33388.31 320.03 2347.54 26.90 2011-01-19 09:32:39.000 019 33388.34 319.97 2347.48 26.90 2011-01-19 09:32:40.000 019 33388.34 320.02 2347.54 26.90 2011-01-19 09:32:41.000 019 33388.32 320.03 2347.51 26.90 2011-01-19 09:32:42.000 019 33388.32 320.03 2347.50 26.90 2011-01-19 09:32:43.000 019 33388.31 320.06 2347.51 26.90 2011-01-19 09:32:44.000 019 33388.31 320.08 2347.48 26.90 2011-01-19 09:32:45.000 019 33388.44 320.08 2347.44 26.90 2011-01-19 09:32:46.000 019 33388.32 320.13 2347.51 26.90 2011-01-19 09:32:47.000 019 33388.33 320.14 2347.52 26.90 2011-01-19 09:32:48.000 019 33388.45 320.14 2347.39 26.90 2011-01-19 09:32:49.000 019 33388.36 320.12 2347.51 26.90 2011-01-19 09:32:50.000 019 33388.40 320.12 2347.47 26.90 2011-01-19 09:32:51.000 019 33388.42 320.15 2347.55 26.90 2011-01-19 09:32:52.000 019 33388.49 320.13 2347.43 26.90 2011-01-19 09:32:53.000 019 33388.35 320.13 2347.51 26.90 2011-01-19 09:32:54.000 019 33388.35 320.12 2347.52 26.90 2011-01-19 09:32:55.000 019 33388.36 320.13 2347.47 26.90 2011-01-19 09:32:56.000 019 33388.34 320.16 2347.45 26.90 2011-01-19 09:32:57.000 019 33388.46 320.17 2347.48 26.90 2011-01-19 09:32:58.000 019 33388.34 320.18 2347.51 26.90 2011-01-19 09:32:59.000 019 33388.41 320.18 2347.49 26.90 2011-01-19 09:33:00.000 019 33388.37 320.17 2347.44 26.90 2011-01-19 09:33:01.000 019 33388.57 320.17 2347.45 26.90 2011-01-19 09:33:02.000 019 33388.49 320.19 2347.42 26.90 2011-01-19 09:33:03.000 019 33388.44 320.19 2347.52 26.90 2011-01-19 09:33:04.000 019 33388.44 320.18 2347.55 26.90 2011-01-19 09:33:05.000 019 33388.48 320.19 2347.48 26.90 2011-01-19 09:33:06.000 019 33388.44 320.20 2347.47 26.90 2011-01-19 09:33:07.000 019 33388.43 320.19 2347.44 26.90 2011-01-19 09:33:08.000 019 33388.46 320.19 2347.43 26.90 2011-01-19 09:33:09.000 019 33388.48 320.24 2347.36 26.90 2011-01-19 09:33:10.000 019 33388.50 320.23 2347.50 26.90 2011-01-19 09:33:11.000 019 33388.50 320.26 2347.46 26.90 2011-01-19 09:33:12.000 019 33388.58 320.23 2347.45 26.90 2011-01-19 09:33:13.000 019 33388.50 320.25 2347.49 26.90 2011-01-19 09:33:14.000 019 33388.50 320.24 2347.46 26.90 2011-01-19 09:33:15.000 019 33388.59 320.22 2347.48 26.90 2011-01-19 09:33:16.000 019 33388.61 320.25 2347.49 26.90 2011-01-19 09:33:17.000 019 33388.51 320.25 2347.48 26.90 2011-01-19 09:33:18.000 019 33388.60 320.31 2347.43 26.90 2011-01-19 09:33:19.000 019 33388.66 320.29 2347.47 26.90 2011-01-19 09:33:20.000 019 33388.53 320.30 2347.48 26.90 2011-01-19 09:33:21.000 019 33388.62 320.26 2347.47 26.90 2011-01-19 09:33:22.000 019 33388.64 320.37 2347.45 26.90 2011-01-19 09:33:23.000 019 33388.64 320.35 2347.54 26.90 2011-01-19 09:33:24.000 019 33388.68 320.33 2347.39 26.90 2011-01-19 09:33:25.000 019 33388.71 320.37 2347.43 26.90 2011-01-19 09:33:26.000 019 33388.70 320.37 2347.40 26.90 2011-01-19 09:33:27.000 019 33388.64 320.39 2347.45 26.90 2011-01-19 09:33:28.000 019 33388.66 320.39 2347.40 26.90 2011-01-19 09:33:29.000 019 33388.74 320.41 2347.36 26.90 2011-01-19 09:33:30.000 019 33388.61 320.39 2347.51 26.90 2011-01-19 09:33:31.000 019 33388.53 320.44 2347.50 26.90 2011-01-19 09:33:32.000 019 33388.66 320.44 2347.49 26.90 2011-01-19 09:33:33.000 019 33388.65 320.51 2347.45 26.90 2011-01-19 09:33:34.000 019 33388.61 320.48 2347.54 26.90 2011-01-19 09:33:35.000 019 33388.56 320.53 2347.42 26.90 2011-01-19 09:33:36.000 019 33388.59 320.53 2347.36 26.90 2011-01-19 09:33:37.000 019 33388.70 320.56 2347.45 26.90 2011-01-19 09:33:38.000 019 33388.55 320.56 2347.43 26.90 2011-01-19 09:33:39.000 019 33388.61 320.61 2347.38 26.90 2011-01-19 09:33:40.000 019 33388.59 320.58 2347.45 26.90 2011-01-19 09:33:41.000 019 33388.68 320.58 2347.46 26.90 2011-01-19 09:33:42.000 019 33388.56 320.59 2347.42 26.90 2011-01-19 09:33:43.000 019 33388.55 320.57 2347.43 26.90 2011-01-19 09:33:44.000 019 33388.59 320.57 2347.47 26.90 2011-01-19 09:33:45.000 019 33388.61 320.61 2347.46 26.90 2011-01-19 09:33:46.000 019 33388.58 320.68 2347.53 26.90 2011-01-19 09:33:47.000 019 33388.60 320.64 2347.47 26.90 2011-01-19 09:33:48.000 019 33388.58 320.64 2347.54 26.90 2011-01-19 09:33:49.000 019 33388.62 320.67 2347.51 26.90 2011-01-19 09:33:50.000 019 33388.64 320.66 2347.55 26.90 2011-01-19 09:33:51.000 019 33388.66 320.65 2347.47 26.90 2011-01-19 09:33:52.000 019 33388.67 320.66 2347.46 26.90 2011-01-19 09:33:53.000 019 33388.54 320.65 2347.49 26.90 2011-01-19 09:33:54.000 019 33388.56 320.66 2347.51 26.90 2011-01-19 09:33:55.000 019 33388.61 320.68 2347.52 26.90 2011-01-19 09:33:56.000 019 33388.59 320.71 2347.47 26.90 2011-01-19 09:33:57.000 019 33388.59 320.69 2347.61 26.90 2011-01-19 09:33:58.000 019 33388.60 320.68 2347.53 26.90 2011-01-19 09:33:59.000 019 33388.65 320.70 2347.55 26.90 2011-01-19 09:34:00.000 019 33388.61 320.70 2347.58 26.90 2011-01-19 09:34:01.000 019 33388.63 320.71 2347.63 26.90 2011-01-19 09:34:02.000 019 33388.65 320.73 2347.63 26.90 2011-01-19 09:34:03.000 019 33388.64 320.70 2347.55 26.90 2011-01-19 09:34:04.000 019 33388.61 320.71 2347.54 26.90 2011-01-19 09:34:05.000 019 33388.56 320.74 2347.64 26.90 2011-01-19 09:34:06.000 019 33388.61 320.76 2347.63 26.90 2011-01-19 09:34:07.000 019 33388.66 320.75 2347.57 26.90 2011-01-19 09:34:08.000 019 33388.67 320.75 2347.58 26.90 2011-01-19 09:34:09.000 019 33388.65 320.77 2347.56 26.90 2011-01-19 09:34:10.000 019 33388.65 320.75 2347.59 26.90 2011-01-19 09:34:11.000 019 33388.61 320.75 2347.56 26.90 2011-01-19 09:34:12.000 019 33388.60 320.78 2347.69 26.90 2011-01-19 09:34:13.000 019 33388.55 320.79 2347.63 26.90 2011-01-19 09:34:14.000 019 33388.55 320.80 2347.67 26.90 2011-01-19 09:34:15.000 019 33388.59 320.81 2347.68 26.90 2011-01-19 09:34:16.000 019 33388.64 320.78 2347.69 26.90 2011-01-19 09:34:17.000 019 33388.52 320.78 2347.67 26.90 2011-01-19 09:34:18.000 019 33388.57 320.79 2347.62 26.90 2011-01-19 09:34:19.000 019 33388.67 320.79 2347.74 26.90 2011-01-19 09:34:20.000 019 33388.58 320.79 2347.75 26.90 2011-01-19 09:34:21.000 019 33388.65 320.81 2347.64 26.90 2011-01-19 09:34:22.000 019 33388.66 320.84 2347.68 26.90 2011-01-19 09:34:23.000 019 33388.67 320.83 2347.73 26.90 2011-01-19 09:34:24.000 019 33388.58 320.85 2347.74 26.90 2011-01-19 09:34:25.000 019 33388.60 320.84 2347.76 26.90 2011-01-19 09:34:26.000 019 33388.55 320.81 2347.70 26.90 2011-01-19 09:34:27.000 019 33388.60 320.83 2347.73 26.90 2011-01-19 09:34:28.000 019 33388.56 320.88 2347.72 26.90 2011-01-19 09:34:29.000 019 33388.61 320.87 2347.69 26.90 2011-01-19 09:34:30.000 019 33388.57 320.84 2347.80 26.90 2011-01-19 09:34:31.000 019 33388.53 320.87 2347.74 26.90 2011-01-19 09:34:32.000 019 33388.56 320.85 2347.75 26.90 2011-01-19 09:34:33.000 019 33388.47 320.90 2347.75 26.90 2011-01-19 09:34:34.000 019 33388.55 320.88 2347.76 26.90 2011-01-19 09:34:35.000 019 33388.39 320.89 2347.76 26.90 2011-01-19 09:34:36.000 019 33388.53 320.93 2347.79 26.90 2011-01-19 09:34:37.000 019 33388.42 320.93 2347.84 26.90 2011-01-19 09:34:38.000 019 33388.53 320.94 2347.82 26.90 2011-01-19 09:34:39.000 019 33388.43 320.94 2347.89 26.90 2011-01-19 09:34:40.000 019 33388.50 320.93 2347.89 26.90 2011-01-19 09:34:41.000 019 33388.45 320.96 2347.89 26.90 2011-01-19 09:34:42.000 019 33388.44 320.95 2347.83 26.90 2011-01-19 09:34:43.000 019 33388.50 320.97 2347.86 26.90 2011-01-19 09:34:44.000 019 33388.44 320.95 2347.85 26.90 2011-01-19 09:34:45.000 019 33388.49 320.96 2347.93 26.90 2011-01-19 09:34:46.000 019 33388.46 321.01 2347.85 26.90 2011-01-19 09:34:47.000 019 33388.39 320.99 2347.92 26.90 2011-01-19 09:34:48.000 019 33388.49 321.04 2347.95 26.90 2011-01-19 09:34:49.000 019 33388.37 321.04 2348.06 26.90 2011-01-19 09:34:50.000 019 33388.52 321.05 2347.98 26.90 2011-01-19 09:34:51.000 019 33388.36 321.04 2347.88 26.90 2011-01-19 09:34:52.000 019 33388.42 321.07 2348.05 26.90 2011-01-19 09:34:53.000 019 33388.45 321.05 2348.01 26.90 2011-01-19 09:34:54.000 019 33388.50 321.06 2347.99 26.90 2011-01-19 09:34:55.000 019 33388.30 321.09 2347.98 26.90 2011-01-19 09:34:56.000 019 33388.35 321.09 2347.92 26.90 2011-01-19 09:34:57.000 019 33388.32 321.13 2348.04 26.90 2011-01-19 09:34:58.000 019 33388.39 321.08 2348.03 26.90 2011-01-19 09:34:59.000 019 33388.38 321.16 2348.02 26.90 2011-01-19 09:35:00.000 019 33388.33 321.16 2348.13 26.90 2011-01-19 09:35:01.000 019 33388.33 321.15 2348.05 26.90 2011-01-19 09:35:02.000 019 33388.29 321.17 2348.08 26.90 2011-01-19 09:35:03.000 019 33388.32 321.15 2348.04 26.90 2011-01-19 09:35:04.000 019 33388.32 321.15 2348.04 26.90 2011-01-19 09:35:05.000 019 33388.25 321.20 2348.18 26.90 2011-01-19 09:35:06.000 019 33388.28 321.17 2348.09 26.90 2011-01-19 09:35:07.000 019 33388.27 321.25 2348.10 26.90 2011-01-19 09:35:08.000 019 33388.21 321.22 2348.16 26.90 2011-01-19 09:35:09.000 019 33388.24 321.26 2348.18 26.90 2011-01-19 09:35:10.000 019 33388.19 321.27 2348.22 26.90 2011-01-19 09:35:11.000 019 33388.22 321.27 2348.16 26.90 2011-01-19 09:35:12.000 019 33388.11 321.28 2348.33 26.90 2011-01-19 09:35:13.000 019 33388.27 321.34 2348.28 26.90 2011-01-19 09:35:14.000 019 33388.08 321.32 2348.27 26.90 2011-01-19 09:35:15.000 019 33388.16 321.30 2348.19 26.90 2011-01-19 09:35:16.000 019 33388.09 321.36 2348.26 26.90 2011-01-19 09:35:17.000 019 33388.07 321.38 2348.20 26.90 2011-01-19 09:35:18.000 019 33388.07 321.39 2348.24 26.90 2011-01-19 09:35:19.000 019 33388.17 321.43 2348.25 26.90 2011-01-19 09:35:20.000 019 33388.03 321.42 2348.30 26.90 2011-01-19 09:35:21.000 019 33388.10 321.44 2348.29 26.90 2011-01-19 09:35:22.000 019 33388.02 321.47 2348.29 26.90 2011-01-19 09:35:23.000 019 33388.07 321.47 2348.28 26.90 2011-01-19 09:35:24.000 019 33387.91 321.50 2348.38 26.90 2011-01-19 09:35:25.000 019 33388.01 321.51 2348.33 26.90 2011-01-19 09:35:26.000 019 33387.99 321.51 2348.36 26.90 2011-01-19 09:35:27.000 019 33387.97 321.51 2348.36 26.90 2011-01-19 09:35:28.000 019 33387.96 321.59 2348.37 26.90 2011-01-19 09:35:29.000 019 33387.92 321.57 2348.37 26.90 2011-01-19 09:35:30.000 019 33387.84 321.57 2348.39 26.90 2011-01-19 09:35:31.000 019 33387.91 321.60 2348.36 26.90 2011-01-19 09:35:32.000 019 33387.84 321.56 2348.41 26.90 2011-01-19 09:35:33.000 019 33387.91 321.61 2348.45 26.90 2011-01-19 09:35:34.000 019 33387.85 321.64 2348.47 26.90 2011-01-19 09:35:35.000 019 33387.93 321.59 2348.42 26.90 2011-01-19 09:35:36.000 019 33387.89 321.64 2348.50 26.90 2011-01-19 09:35:37.000 019 33387.79 321.67 2348.44 26.90 2011-01-19 09:35:38.000 019 33387.84 321.65 2348.45 26.90 2011-01-19 09:35:39.000 019 33387.75 321.69 2348.45 26.90 2011-01-19 09:35:40.000 019 33387.77 321.70 2348.49 26.90 2011-01-19 09:35:41.000 019 33387.80 321.71 2348.43 26.90 2011-01-19 09:35:42.000 019 33387.74 321.74 2348.45 26.90 2011-01-19 09:35:43.000 019 33387.71 321.73 2348.47 26.90 2011-01-19 09:35:44.000 019 33387.76 321.73 2348.48 26.90 2011-01-19 09:35:45.000 019 33387.71 321.74 2348.53 26.90 2011-01-19 09:35:46.000 019 33387.76 321.72 2348.56 26.90 2011-01-19 09:35:47.000 019 33387.75 321.79 2348.54 26.90 2011-01-19 09:35:48.000 019 33387.62 321.80 2348.51 26.90 2011-01-19 09:35:49.000 019 33387.64 321.84 2348.58 26.90 2011-01-19 09:35:50.000 019 33387.63 321.83 2348.56 26.90 2011-01-19 09:35:51.000 019 33387.71 321.75 2348.60 26.90 2011-01-19 09:35:52.000 019 33387.63 321.78 2348.57 26.90 2011-01-19 09:35:53.000 019 33387.59 321.86 2348.57 26.90 2011-01-19 09:35:54.000 019 33387.51 321.83 2348.52 26.90 2011-01-19 09:35:55.000 019 33387.67 321.76 2348.58 26.90 2011-01-19 09:35:56.000 019 33387.53 321.79 2348.56 26.90 2011-01-19 09:35:57.000 019 33387.50 321.81 2348.64 26.90 2011-01-19 09:35:58.000 019 33387.49 321.86 2348.62 26.90 2011-01-19 09:35:59.000 019 33387.51 321.83 2348.64 26.90 2011-01-19 09:36:00.000 019 33387.36 321.82 2348.68 26.90 2011-01-19 09:36:01.000 019 33387.53 321.87 2348.69 26.90 2011-01-19 09:36:02.000 019 33387.37 321.88 2348.70 26.90 2011-01-19 09:36:03.000 019 33387.40 321.85 2348.72 26.90 2011-01-19 09:36:04.000 019 33387.31 321.85 2348.75 26.90 2011-01-19 09:36:05.000 019 33387.27 321.88 2348.68 26.90 2011-01-19 09:36:06.000 019 33387.35 321.86 2348.81 26.90 2011-01-19 09:36:07.000 019 33387.28 321.85 2348.72 26.90 2011-01-19 09:36:08.000 019 33387.23 321.87 2348.75 26.90 2011-01-19 09:36:09.000 019 33387.19 321.90 2348.79 26.90 2011-01-19 09:36:10.000 019 33387.19 321.89 2348.74 26.90 2011-01-19 09:36:11.000 019 33387.20 321.87 2348.83 26.90 2011-01-19 09:36:12.000 019 33386.98 321.91 2348.84 26.90 2011-01-19 09:36:13.000 019 33387.01 321.91 2348.80 26.90 2011-01-19 09:36:14.000 019 33387.05 321.90 2348.84 26.90 2011-01-19 09:36:15.000 019 33386.98 321.93 2348.85 26.90 2011-01-19 09:36:16.000 019 33386.97 321.94 2348.81 26.90 2011-01-19 09:36:17.000 019 33387.04 321.92 2348.84 26.90 2011-01-19 09:36:18.000 019 33386.91 321.93 2348.87 26.90 2011-01-19 09:36:19.000 019 33387.06 321.94 2348.87 26.90 2011-01-19 09:36:20.000 019 33386.97 321.94 2348.93 26.90 2011-01-19 09:36:21.000 019 33386.81 321.95 2348.95 26.90 2011-01-19 09:36:22.000 019 33386.81 321.95 2349.01 26.90 2011-01-19 09:36:23.000 019 33386.81 321.98 2348.88 26.90 2011-01-19 09:36:24.000 019 33386.72 321.94 2348.99 26.90 2011-01-19 09:36:25.000 019 33386.75 322.00 2348.95 26.90 2011-01-19 09:36:26.000 019 33386.63 321.98 2348.93 26.90 2011-01-19 09:36:27.000 019 33386.73 321.98 2349.01 26.90 2011-01-19 09:36:28.000 019 33386.70 321.98 2349.10 26.90 2011-01-19 09:36:29.000 019 33386.63 322.01 2349.01 26.90 2011-01-19 09:36:30.000 019 33386.72 321.99 2348.99 26.90 2011-01-19 09:36:31.000 019 33386.66 321.99 2349.04 26.90 2011-01-19 09:36:32.000 019 33386.63 321.96 2348.99 26.90 2011-01-19 09:36:33.000 019 33386.65 321.98 2349.06 26.90 2011-01-19 09:36:34.000 019 33386.71 321.96 2349.13 26.90 2011-01-19 09:36:35.000 019 33386.60 321.94 2349.11 26.90 2011-01-19 09:36:36.000 019 33386.67 321.97 2349.12 26.90 2011-01-19 09:36:37.000 019 33386.66 321.99 2349.13 26.90 2011-01-19 09:36:38.000 019 33386.62 321.98 2349.07 26.90 2011-01-19 09:36:39.000 019 33386.65 321.99 2349.19 26.90 2011-01-19 09:36:40.000 019 33386.64 321.92 2349.15 26.90 2011-01-19 09:36:41.000 019 33386.66 321.91 2349.11 26.90 2011-01-19 09:36:42.000 019 33386.66 321.88 2349.26 26.90 2011-01-19 09:36:43.000 019 33386.51 321.87 2349.18 26.90 2011-01-19 09:36:44.000 019 33386.68 321.85 2349.21 26.90 2011-01-19 09:36:45.000 019 33386.70 321.86 2349.12 26.90 2011-01-19 09:36:46.000 019 33386.67 321.83 2349.17 26.89 2011-01-19 09:36:47.000 019 33386.73 321.82 2349.21 26.89 2011-01-19 09:36:48.000 019 33386.70 321.78 2349.22 26.89 2011-01-19 09:36:49.000 019 33386.66 321.78 2349.24 26.89 2011-01-19 09:36:50.000 019 33386.64 321.74 2349.17 26.89 2011-01-19 09:36:51.000 019 33386.74 321.76 2349.12 26.89 2011-01-19 09:36:52.000 019 33386.73 321.77 2349.16 26.89 2011-01-19 09:36:53.000 019 33386.63 321.74 2349.10 26.89 2011-01-19 09:36:54.000 019 33386.65 321.74 2349.09 26.89 2011-01-19 09:36:55.000 019 33386.74 321.75 2349.16 26.89 2011-01-19 09:36:56.000 019 33386.72 321.76 2349.13 26.89 2011-01-19 09:36:57.000 019 33386.68 321.69 2349.10 26.89 2011-01-19 09:36:58.000 019 33386.63 321.71 2349.12 26.89 2011-01-19 09:36:59.000 019 33386.62 321.69 2349.12 26.89 2011-01-19 09:37:00.000 019 33386.75 321.70 2349.00 26.89 2011-01-19 09:37:01.000 019 33386.75 321.70 2348.98 26.89 2011-01-19 09:37:02.000 019 33386.79 321.70 2349.03 26.89 2011-01-19 09:37:03.000 019 33386.73 321.69 2349.04 26.89 2011-01-19 09:37:04.000 019 33386.71 321.66 2349.12 26.89 2011-01-19 09:37:05.000 019 33386.71 321.65 2349.09 26.89 2011-01-19 09:37:06.000 019 33386.77 321.62 2348.94 26.89 2011-01-19 09:37:07.000 019 33386.70 321.65 2348.99 26.89 2011-01-19 09:37:08.000 019 33386.76 321.68 2349.03 26.89 2011-01-19 09:37:09.000 019 33386.67 321.66 2348.98 26.89 2011-01-19 09:37:10.000 019 33386.79 321.66 2348.97 26.89 2011-01-19 09:37:11.000 019 33386.80 321.69 2348.93 26.89 2011-01-19 09:37:12.000 019 33386.71 321.63 2348.97 26.89 2011-01-19 09:37:13.000 019 33386.78 321.63 2348.97 26.89 2011-01-19 09:37:14.000 019 33386.74 321.61 2349.00 26.89 2011-01-19 09:37:15.000 019 33386.73 321.65 2348.97 26.89 2011-01-19 09:37:16.000 019 33386.77 321.63 2348.95 26.89 2011-01-19 09:37:17.000 019 33386.68 321.62 2348.91 26.89 2011-01-19 09:37:18.000 019 33386.81 321.62 2348.94 26.89 2011-01-19 09:37:19.000 019 33386.67 321.64 2348.85 26.89 2011-01-19 09:37:20.000 019 33386.73 321.63 2348.87 26.89 2011-01-19 09:37:21.000 019 33386.63 321.64 2348.88 26.89 2011-01-19 09:37:22.000 019 33386.62 321.71 2348.87 26.89 2011-01-19 09:37:23.000 019 33386.57 321.68 2348.85 26.89 2011-01-19 09:37:24.000 019 33386.65 321.73 2348.85 26.89 2011-01-19 09:37:25.000 019 33386.66 321.73 2348.88 26.90 2011-01-19 09:37:26.000 019 33386.50 321.74 2348.91 26.89 2011-01-19 09:37:27.000 019 33386.48 321.82 2348.88 26.89 2011-01-19 09:37:28.000 019 33386.51 321.82 2348.85 26.89 2011-01-19 09:37:29.000 019 33386.44 321.83 2348.92 26.90 2011-01-19 09:37:30.000 019 33386.46 321.85 2348.83 26.90 2011-01-19 09:37:31.000 019 33386.41 321.85 2348.82 26.89 2011-01-19 09:37:32.000 019 33386.42 321.86 2348.81 26.90 2011-01-19 09:37:33.000 019 33386.42 321.93 2348.85 26.90 2011-01-19 09:37:34.000 019 33386.37 321.93 2348.93 26.90 2011-01-19 09:37:35.000 019 33386.32 321.91 2348.89 26.90 2011-01-19 09:37:36.000 019 33386.31 321.96 2348.84 26.90 2011-01-19 09:37:37.000 019 33386.21 322.00 2348.95 26.90 2011-01-19 09:37:38.000 019 33386.17 321.99 2348.90 26.90 2011-01-19 09:37:39.000 019 33386.09 322.00 2348.94 26.90 2011-01-19 09:37:40.000 019 33386.06 322.05 2348.90 26.90 2011-01-19 09:37:41.000 019 33386.03 322.00 2348.95 26.90 2011-01-19 09:37:42.000 019 33386.18 322.07 2348.93 26.90 2011-01-19 09:37:43.000 019 33386.05 322.09 2348.90 26.90 2011-01-19 09:37:44.000 019 33386.01 322.12 2348.87 26.90 2011-01-19 09:37:45.000 019 33385.96 322.11 2348.99 26.90 2011-01-19 09:37:46.000 019 33385.88 322.13 2348.92 26.90 2011-01-19 09:37:47.000 019 33385.85 322.09 2348.95 26.90 2011-01-19 09:37:48.000 019 33385.80 322.19 2349.03 26.89 2011-01-19 09:37:49.000 019 33385.92 322.20 2349.05 26.89 2011-01-19 09:37:50.000 019 33385.83 322.18 2349.01 26.89 2011-01-19 09:37:51.000 019 33385.71 322.13 2349.01 26.90 2011-01-19 09:37:52.000 019 33385.78 322.23 2348.95 26.89 2011-01-19 09:37:53.000 019 33385.69 322.20 2348.96 26.89 2011-01-19 09:37:54.000 019 33385.51 322.20 2348.99 26.89 2011-01-19 09:37:55.000 019 33385.54 322.22 2349.05 26.89 2011-01-19 09:37:56.000 019 33385.49 322.23 2349.03 26.89 2011-01-19 09:37:57.000 019 33385.58 322.26 2349.07 26.89 2011-01-19 09:37:58.000 019 33385.52 322.25 2348.97 26.89 2011-01-19 09:37:59.000 019 33385.55 322.28 2349.09 26.89 2011-01-19 09:38:00.000 019 33385.31 322.26 2349.07 26.89 2011-01-19 09:38:01.000 019 33385.32 322.30 2349.13 26.89 2011-01-19 09:38:02.000 019 33385.29 322.31 2349.18 26.89 2011-01-19 09:38:03.000 019 33385.17 322.28 2349.07 26.89 2011-01-19 09:38:04.000 019 33385.14 322.36 2349.16 26.89 2011-01-19 09:38:05.000 019 33385.05 322.36 2349.13 26.89 2011-01-19 09:38:06.000 019 33385.00 322.42 2349.25 26.89 2011-01-19 09:38:07.000 019 33385.05 322.39 2349.13 26.89 2011-01-19 09:38:08.000 019 33385.01 322.41 2349.13 26.89 2011-01-19 09:38:09.000 019 33384.98 322.44 2349.29 26.89 2011-01-19 09:38:10.000 019 33384.98 322.47 2349.25 26.89 2011-01-19 09:38:11.000 019 33384.87 322.47 2349.28 26.89 2011-01-19 09:38:12.000 019 33384.85 322.50 2349.29 26.89 2011-01-19 09:38:13.000 019 33384.93 322.51 2349.34 26.89 2011-01-19 09:38:14.000 019 33384.95 322.51 2349.35 26.89 2011-01-19 09:38:15.000 019 33384.95 322.52 2349.34 26.89 2011-01-19 09:38:16.000 019 33384.91 322.52 2349.38 26.89 2011-01-19 09:38:17.000 019 33384.87 322.53 2349.31 26.89 2011-01-19 09:38:18.000 019 33384.92 322.52 2349.35 26.89 2011-01-19 09:38:19.000 019 33384.90 322.49 2349.47 26.89 2011-01-19 09:38:20.000 019 33384.84 322.48 2349.48 26.89 2011-01-19 09:38:21.000 019 33384.82 322.55 2349.43 26.89 2011-01-19 09:38:22.000 019 33384.82 322.49 2349.32 26.89 2011-01-19 09:38:23.000 019 33384.87 322.55 2349.33 26.89 2011-01-19 09:38:24.000 019 33384.70 322.50 2349.44 26.89 2011-01-19 09:38:25.000 019 33384.70 322.49 2349.35 26.89 2011-01-19 09:38:26.000 019 33384.63 322.49 2349.36 26.89 2011-01-19 09:38:27.000 019 33384.68 322.55 2349.41 26.89 2011-01-19 09:38:28.000 019 33384.61 322.56 2349.42 26.89 2011-01-19 09:38:29.000 019 33384.51 322.57 2349.43 26.89 2011-01-19 09:38:30.000 019 33384.54 322.64 2349.40 26.89 2011-01-19 09:38:31.000 019 33384.44 322.67 2349.44 26.89 2011-01-19 09:38:32.000 019 33384.42 322.70 2349.51 26.89 2011-01-19 09:38:33.000 019 33384.47 322.70 2349.38 26.89 2011-01-19 09:38:34.000 019 33384.55 322.79 2349.44 26.89 2011-01-19 09:38:35.000 019 33384.53 322.77 2349.47 26.89 2011-01-19 09:38:36.000 019 33384.58 322.80 2349.49 26.89 2011-01-19 09:38:37.000 019 33384.69 322.74 2349.46 26.89 2011-01-19 09:38:38.000 019 33384.58 322.71 2349.43 26.89 2011-01-19 09:38:39.000 019 33384.70 322.70 2349.51 26.89 2011-01-19 09:38:40.000 019 33384.70 322.60 2349.51 26.89 2011-01-19 09:38:41.000 019 33384.82 322.55 2349.52 26.89 2011-01-19 09:38:42.000 019 33384.76 322.57 2349.43 26.89 2011-01-19 09:38:43.000 019 33384.84 322.48 2349.43 26.89 2011-01-19 09:38:44.000 019 33384.85 322.43 2349.50 26.89 2011-01-19 09:38:45.000 019 33384.88 322.49 2349.43 26.89 2011-01-19 09:38:46.000 019 33384.78 322.46 2349.50 26.89 2011-01-19 09:38:47.000 019 33384.85 322.50 2349.43 26.89 2011-01-19 09:38:48.000 019 33384.73 322.50 2349.49 26.89 2011-01-19 09:38:49.000 019 33384.77 322.50 2349.35 26.89 2011-01-19 09:38:50.000 019 33384.75 322.52 2349.31 26.89 2011-01-19 09:38:51.000 019 33384.80 322.58 2349.39 26.89 2011-01-19 09:38:52.000 019 33384.70 322.66 2349.42 26.89 2011-01-19 09:38:53.000 019 33384.80 322.66 2349.36 26.89 2011-01-19 09:38:54.000 019 33384.72 322.69 2349.39 26.89 2011-01-19 09:38:55.000 019 33384.83 322.69 2349.40 26.89 2011-01-19 09:38:56.000 019 33384.64 322.71 2349.32 26.89 2011-01-19 09:38:57.000 019 33384.74 322.70 2349.32 26.89 2011-01-19 09:38:58.000 019 33384.75 322.69 2349.35 26.89 2011-01-19 09:38:59.000 019 33384.76 322.74 2349.39 26.89 2011-01-19 09:39:00.000 019 33384.74 322.73 2349.31 26.89 2011-01-19 09:39:01.000 019 33384.79 322.70 2349.34 26.89 2011-01-19 09:39:02.000 019 33384.75 322.69 2349.29 26.89 2011-01-19 09:39:03.000 019 33384.78 322.73 2349.32 26.89 2011-01-19 09:39:04.000 019 33384.82 322.68 2349.25 26.89 2011-01-19 09:39:05.000 019 33384.77 322.70 2349.31 26.89 2011-01-19 09:39:06.000 019 33384.83 322.69 2349.24 26.89 2011-01-19 09:39:07.000 019 33384.87 322.70 2349.27 26.89 2011-01-19 09:39:08.000 019 33384.85 322.71 2349.29 26.89 2011-01-19 09:39:09.000 019 33384.87 322.73 2349.24 26.89 2011-01-19 09:39:10.000 019 33384.92 322.69 2349.26 26.89 2011-01-19 09:39:11.000 019 33384.93 322.72 2349.26 26.89 2011-01-19 09:39:12.000 019 33384.93 322.69 2349.25 26.89 2011-01-19 09:39:13.000 019 33384.96 322.71 2349.19 26.89 2011-01-19 09:39:14.000 019 33384.85 322.66 2349.16 26.89 2011-01-19 09:39:15.000 019 33384.93 322.74 2349.24 26.89 2011-01-19 09:39:16.000 019 33384.90 322.69 2349.22 26.89 2011-01-19 09:39:17.000 019 33385.02 322.70 2349.22 26.89 2011-01-19 09:39:18.000 019 33384.91 322.66 2349.16 26.89 2011-01-19 09:39:19.000 019 33385.07 322.69 2349.19 26.89 2011-01-19 09:39:20.000 019 33384.98 322.69 2349.19 26.89 2011-01-19 09:39:21.000 019 33385.05 322.70 2349.10 26.89 2011-01-19 09:39:22.000 019 33385.10 322.77 2349.25 26.89 2011-01-19 09:39:23.000 019 33385.05 322.68 2349.11 26.89 2011-01-19 09:39:24.000 019 33385.07 322.74 2349.09 26.89 2011-01-19 09:39:25.000 019 33385.12 322.69 2349.11 26.89 2011-01-19 09:39:26.000 019 33385.03 322.71 2349.12 26.89 2011-01-19 09:39:27.000 019 33385.02 322.81 2348.99 26.89 2011-01-19 09:39:28.000 019 33384.95 322.79 2349.06 26.89 2011-01-19 09:39:29.000 019 33385.00 322.81 2349.05 26.89 2011-01-19 09:39:30.000 019 33384.89 322.87 2349.10 26.89 2011-01-19 09:39:31.000 019 33385.05 322.93 2349.03 26.89 2011-01-19 09:39:32.000 019 33384.93 322.93 2349.03 26.89 2011-01-19 09:39:33.000 019 33385.08 322.99 2349.12 26.89 2011-01-19 09:39:34.000 019 33385.11 323.04 2349.08 26.89 2011-01-19 09:39:35.000 019 33385.04 323.09 2349.07 26.89 2011-01-19 09:39:36.000 019 33385.08 323.04 2349.06 26.89 2011-01-19 09:39:37.000 019 33385.14 323.06 2349.05 26.89 2011-01-19 09:39:38.000 019 33385.11 323.03 2349.10 26.89 2011-01-19 09:39:39.000 019 33385.26 323.00 2348.97 26.89 2011-01-19 09:39:40.000 019 33385.21 322.91 2349.00 26.89 2011-01-19 09:39:41.000 019 33385.24 322.95 2349.01 26.89 2011-01-19 09:39:42.000 019 33385.27 322.91 2348.94 26.89 2011-01-19 09:39:43.000 019 33385.26 322.88 2349.06 26.89 2011-01-19 09:39:44.000 019 33385.30 322.85 2348.96 26.89 2011-01-19 09:39:45.000 019 33385.30 322.80 2349.01 26.89 2011-01-19 09:39:46.000 019 33385.21 322.83 2348.93 26.89 2011-01-19 09:39:47.000 019 33385.23 322.79 2348.91 26.89 2011-01-19 09:39:48.000 019 33385.16 322.80 2348.92 26.89 2011-01-19 09:39:49.000 019 33385.28 322.77 2348.91 26.89 2011-01-19 09:39:50.000 019 33385.18 322.75 2348.85 26.89 2011-01-19 09:39:51.000 019 33385.07 322.82 2348.87 26.89 2011-01-19 09:39:52.000 019 33385.16 322.81 2348.80 26.89 2011-01-19 09:39:53.000 019 33385.23 322.87 2348.84 26.89 2011-01-19 09:39:54.000 019 33384.98 322.86 2348.87 26.89 2011-01-19 09:39:55.000 019 33385.16 322.91 2348.85 26.89 2011-01-19 09:39:56.000 019 33385.10 322.93 2348.79 26.89 2011-01-19 09:39:57.000 019 33385.15 323.03 2348.79 26.89 2011-01-19 09:39:58.000 019 33385.15 323.05 2348.84 26.89 2011-01-19 09:39:59.000 019 33385.10 323.10 2348.89 26.89 2011-01-19 09:40:00.000 019 33385.11 323.12 2348.93 26.89 2011-01-19 09:40:01.000 019 33385.17 323.17 2348.93 26.89 2011-01-19 09:40:02.000 019 33385.20 323.14 2348.93 26.89 2011-01-19 09:40:03.000 019 33385.29 323.18 2348.95 26.89 2011-01-19 09:40:04.000 019 33385.26 323.18 2348.91 26.89 2011-01-19 09:40:05.000 019 33385.24 323.19 2348.87 26.89 2011-01-19 09:40:06.000 019 33385.30 323.14 2348.92 26.89 2011-01-19 09:40:07.000 019 33385.32 323.14 2348.87 26.89 2011-01-19 09:40:08.000 019 33385.29 323.14 2348.92 26.89 2011-01-19 09:40:09.000 019 33385.39 323.05 2348.90 26.89 2011-01-19 09:40:10.000 019 33385.27 323.07 2348.86 26.89 2011-01-19 09:40:11.000 019 33385.34 323.06 2348.86 26.89 2011-01-19 09:40:12.000 019 33385.38 323.02 2348.82 26.89 2011-01-19 09:40:13.000 019 33385.29 323.00 2348.84 26.89 2011-01-19 09:40:14.000 019 33385.25 322.99 2348.87 26.89 2011-01-19 09:40:15.000 019 33385.27 323.02 2348.84 26.89 2011-01-19 09:40:16.000 019 33385.32 323.05 2348.85 26.89 2011-01-19 09:40:17.000 019 33385.30 323.00 2348.85 26.89 2011-01-19 09:40:18.000 019 33385.32 322.98 2348.84 26.89 2011-01-19 09:40:19.000 019 33385.33 323.00 2348.73 26.89 2011-01-19 09:40:20.000 019 33385.18 323.00 2348.67 26.89 2011-01-19 09:40:21.000 019 33385.29 322.99 2348.79 26.89 2011-01-19 09:40:22.000 019 33385.14 323.02 2348.81 26.89 2011-01-19 09:40:23.000 019 33385.16 323.03 2348.72 26.89 2011-01-19 09:40:24.000 019 33385.20 323.00 2348.76 26.89 2011-01-19 09:40:25.000 019 33385.10 323.09 2348.72 26.89 2011-01-19 09:40:26.000 019 33385.11 323.05 2348.72 26.89 2011-01-19 09:40:27.000 019 33385.00 323.11 2348.76 26.89 2011-01-19 09:40:28.000 019 33385.09 323.14 2348.74 26.89 2011-01-19 09:40:29.000 019 33385.11 323.16 2348.74 26.89 2011-01-19 09:40:30.000 019 33385.19 323.15 2348.87 26.89 2011-01-19 09:40:31.000 019 33385.19 323.19 2348.75 26.89 2011-01-19 09:40:32.000 019 33385.11 323.17 2348.74 26.89 2011-01-19 09:40:33.000 019 33385.09 323.22 2348.92 26.89 2011-01-19 09:40:34.000 019 33385.09 323.24 2348.86 26.89 2011-01-19 09:40:35.000 019 33385.06 323.25 2348.85 26.89 2011-01-19 09:40:36.000 019 33385.07 323.24 2348.88 26.89 2011-01-19 09:40:37.000 019 33385.08 323.27 2348.90 26.89 2011-01-19 09:40:38.000 019 33385.07 323.25 2348.83 26.89 2011-01-19 09:40:39.000 019 33385.05 323.29 2348.88 26.89 2011-01-19 09:40:40.000 019 33385.05 323.32 2348.92 26.89 2011-01-19 09:40:41.000 019 33385.05 323.28 2348.85 26.89 2011-01-19 09:40:42.000 019 33385.03 323.35 2348.93 26.89 2011-01-19 09:40:43.000 019 33385.10 323.39 2348.90 26.89 2011-01-19 09:40:44.000 019 33384.98 323.34 2348.92 26.89 2011-01-19 09:40:45.000 019 33384.96 323.36 2348.91 26.89 2011-01-19 09:40:46.000 019 33385.03 323.39 2348.94 26.89 2011-01-19 09:40:47.000 019 33385.01 323.33 2348.97 26.89 2011-01-19 09:40:48.000 019 33385.05 323.35 2348.99 26.89 2011-01-19 09:40:49.000 019 33384.99 323.33 2349.06 26.89 2011-01-19 09:40:50.000 019 33384.95 323.33 2348.97 26.89 2011-01-19 09:40:51.000 019 33384.99 323.27 2349.01 26.89 2011-01-19 09:40:52.000 019 33385.02 323.31 2348.99 26.89 2011-01-19 09:40:53.000 019 33384.90 323.25 2348.97 26.89 2011-01-19 09:40:54.000 019 33384.93 323.30 2348.96 26.89 2011-01-19 09:40:55.000 019 33384.87 323.29 2348.92 26.89 2011-01-19 09:40:56.000 019 33384.83 323.31 2348.93 26.89 2011-01-19 09:40:57.000 019 33384.78 323.32 2348.94 26.89 2011-01-19 09:40:58.000 019 33384.74 323.38 2348.99 26.89 2011-01-19 09:40:59.000 019 33384.68 323.36 2348.96 26.89 2011-01-19 09:41:00.000 019 33384.80 323.36 2348.97 26.89 2011-01-19 09:41:01.000 019 33384.68 323.40 2349.03 26.89 2011-01-19 09:41:02.000 019 33384.73 323.37 2348.97 26.89 2011-01-19 09:41:03.000 019 33384.68 323.39 2349.03 26.89 2011-01-19 09:41:04.000 019 33384.72 323.45 2349.03 26.89 2011-01-19 09:41:05.000 019 33384.77 323.43 2349.12 26.89 2011-01-19 09:41:06.000 019 33384.68 323.43 2349.06 26.89 2011-01-19 09:41:07.000 019 33384.58 323.45 2349.04 26.89 2011-01-19 09:41:08.000 019 33384.63 323.43 2348.99 26.89 2011-01-19 09:41:09.000 019 33384.64 323.46 2349.04 26.89 2011-01-19 09:41:10.000 019 33384.55 323.45 2349.08 26.89 2011-01-19 09:41:11.000 019 33384.59 323.41 2349.18 26.89 2011-01-19 09:41:12.000 019 33384.55 323.44 2349.12 26.89 2011-01-19 09:41:13.000 019 33384.53 323.47 2349.15 26.89 2011-01-19 09:41:14.000 019 33384.46 323.47 2349.17 26.89 2011-01-19 09:41:15.000 019 33384.49 323.54 2349.19 26.89 2011-01-19 09:41:16.000 019 33384.47 323.50 2349.14 26.89 2011-01-19 09:41:17.000 019 33384.50 323.44 2349.18 26.89 2011-01-19 09:41:18.000 019 33384.43 323.47 2349.22 26.89 2011-01-19 09:41:19.000 019 33384.54 323.44 2349.14 26.89 2011-01-19 09:41:20.000 019 33384.44 323.43 2349.19 26.89 2011-01-19 09:41:21.000 019 33384.55 323.44 2349.18 26.89 2011-01-19 09:41:22.000 019 33384.55 323.42 2349.25 26.89 2011-01-19 09:41:23.000 019 33384.60 323.44 2349.22 26.89 2011-01-19 09:41:24.000 019 33384.58 323.38 2349.27 26.89 2011-01-19 09:41:25.000 019 33384.61 323.36 2349.23 26.89 2011-01-19 09:41:26.000 019 33384.52 323.37 2349.22 26.89 2011-01-19 09:41:27.000 019 33384.68 323.29 2349.26 26.89 2011-01-19 09:41:28.000 019 33384.64 323.31 2349.23 26.89 2011-01-19 09:41:29.000 019 33384.65 323.31 2349.25 26.89 2011-01-19 09:41:30.000 019 33384.52 323.30 2349.31 26.89 2011-01-19 09:41:31.000 019 33384.73 323.25 2349.21 26.89 2011-01-19 09:41:32.000 019 33384.56 323.25 2349.24 26.89 2011-01-19 09:41:33.000 019 33384.70 323.23 2349.30 26.89 2011-01-19 09:41:34.000 019 33384.68 323.26 2349.20 26.89 2011-01-19 09:41:35.000 019 33384.68 323.22 2349.25 26.89 2011-01-19 09:41:36.000 019 33384.69 323.22 2349.29 26.89 2011-01-19 09:41:37.000 019 33384.68 323.22 2349.29 26.89 2011-01-19 09:41:38.000 019 33384.61 323.24 2349.22 26.89 2011-01-19 09:41:39.000 019 33384.59 323.29 2349.26 26.89 2011-01-19 09:41:40.000 019 33384.62 323.29 2349.16 26.89 2011-01-19 09:41:41.000 019 33384.60 323.36 2349.21 26.89 2011-01-19 09:41:42.000 019 33384.58 323.33 2349.27 26.89 2011-01-19 09:41:43.000 019 33384.59 323.36 2349.21 26.89 2011-01-19 09:41:44.000 019 33384.55 323.35 2349.26 26.89 2011-01-19 09:41:45.000 019 33384.68 323.37 2349.26 26.89 2011-01-19 09:41:46.000 019 33384.68 323.38 2349.27 26.89 2011-01-19 09:41:47.000 019 33384.58 323.38 2349.25 26.89 2011-01-19 09:41:48.000 019 33384.52 323.33 2349.30 26.89 2011-01-19 09:41:49.000 019 33384.70 323.35 2349.31 26.89 2011-01-19 09:41:50.000 019 33384.67 323.29 2349.24 26.89 2011-01-19 09:41:51.000 019 33384.65 323.34 2349.28 26.89 2011-01-19 09:41:52.000 019 33384.71 323.34 2349.32 26.89 2011-01-19 09:41:53.000 019 33384.65 323.31 2349.30 26.89 2011-01-19 09:41:54.000 019 33384.59 323.26 2349.36 26.89 2011-01-19 09:41:55.000 019 33384.56 323.29 2349.27 26.89 2011-01-19 09:41:56.000 019 33384.61 323.29 2349.28 26.89 2011-01-19 09:41:57.000 019 33384.60 323.28 2349.30 26.89 2011-01-19 09:41:58.000 019 33384.61 323.29 2349.32 26.89 2011-01-19 09:41:59.000 019 33384.68 323.31 2349.30 26.89 2011-01-19 09:42:00.000 019 33384.71 323.29 2349.31 26.89 2011-01-19 09:42:01.000 019 33384.71 323.30 2349.27 26.89 2011-01-19 09:42:02.000 019 33384.64 323.29 2349.32 26.89 2011-01-19 09:42:03.000 019 33384.81 323.24 2349.39 26.89 2011-01-19 09:42:04.000 019 33384.87 323.25 2349.37 26.89 2011-01-19 09:42:05.000 019 33384.81 323.29 2349.39 26.89 2011-01-19 09:42:06.000 019 33385.00 323.23 2349.44 26.89 2011-01-19 09:42:07.000 019 33385.01 323.22 2349.35 26.89 2011-01-19 09:42:08.000 019 33385.06 323.19 2349.39 26.89 2011-01-19 09:42:09.000 019 33385.15 323.12 2349.36 26.89 2011-01-19 09:42:10.000 019 33385.17 323.10 2349.36 26.89 2011-01-19 09:42:11.000 019 33385.27 323.06 2349.33 26.89 2011-01-19 09:42:12.000 019 33385.14 323.09 2349.32 26.89 2011-01-19 09:42:13.000 019 33385.34 323.06 2349.26 26.89 2011-01-19 09:42:14.000 019 33385.25 323.05 2349.24 26.89 2011-01-19 09:42:15.000 019 33385.27 323.03 2349.18 26.89 2011-01-19 09:42:16.000 019 33385.21 323.06 2349.13 26.89 2011-01-19 09:42:17.000 019 33385.17 323.03 2349.09 26.89 2011-01-19 09:42:18.000 019 33385.31 323.02 2349.15 26.89 2011-01-19 09:42:19.000 019 33385.20 323.05 2349.13 26.89 2011-01-19 09:42:20.000 019 33385.15 323.06 2349.10 26.89 2011-01-19 09:42:21.000 019 33385.21 323.02 2349.11 26.89 2011-01-19 09:42:22.000 019 33385.15 323.04 2349.12 26.89 2011-01-19 09:42:23.000 019 33385.18 323.06 2349.10 26.89 2011-01-19 09:42:24.000 019 33385.20 323.05 2349.10 26.89 2011-01-19 09:42:25.000 019 33385.18 323.03 2349.09 26.89 2011-01-19 09:42:26.000 019 33385.14 323.04 2349.01 26.89 2011-01-19 09:42:27.000 019 33385.14 323.10 2348.98 26.89 2011-01-19 09:42:28.000 019 33385.05 323.11 2349.04 26.89 2011-01-19 09:42:29.000 019 33385.08 323.07 2349.04 26.89 2011-01-19 09:42:30.000 019 33385.11 323.09 2349.05 26.89 2011-01-19 09:42:31.000 019 33385.05 323.12 2349.02 26.89 2011-01-19 09:42:32.000 019 33385.00 323.14 2349.03 26.89 2011-01-19 09:42:33.000 019 33385.04 323.12 2349.06 26.89 2011-01-19 09:42:34.000 019 33384.95 323.13 2349.06 26.89 2011-01-19 09:42:35.000 019 33384.90 323.13 2349.12 26.89 2011-01-19 09:42:36.000 019 33385.05 323.13 2349.13 26.89 2011-01-19 09:42:37.000 019 33384.98 323.17 2349.19 26.89 2011-01-19 09:42:38.000 019 33385.04 323.14 2349.17 26.89 2011-01-19 09:42:39.000 019 33385.12 323.21 2349.16 26.89 2011-01-19 09:42:40.000 019 33385.05 323.13 2349.11 26.89 2011-01-19 09:42:41.000 019 33385.07 323.20 2349.22 26.89 2011-01-19 09:42:42.000 019 33385.10 323.20 2349.15 26.89 2011-01-19 09:42:43.000 019 33385.19 323.20 2349.12 26.89 2011-01-19 09:42:44.000 019 33385.18 323.20 2349.12 26.89 2011-01-19 09:42:45.000 019 33385.21 323.26 2349.16 26.89 2011-01-19 09:42:46.000 019 33385.35 323.24 2349.21 26.89 2011-01-19 09:42:47.000 019 33385.32 323.22 2349.22 26.89 2011-01-19 09:42:48.000 019 33385.26 323.27 2349.28 26.89 2011-01-19 09:42:49.000 019 33385.49 323.22 2349.18 26.89 2011-01-19 09:42:50.000 019 33385.47 323.18 2349.20 26.89 2011-01-19 09:42:51.000 019 33385.54 323.16 2349.25 26.89 2011-01-19 09:42:52.000 019 33385.55 323.17 2349.15 26.89 2011-01-19 09:42:53.000 019 33385.61 323.12 2349.16 26.89 2011-01-19 09:42:54.000 019 33385.52 323.12 2349.12 26.89 2011-01-19 09:42:55.000 019 33385.65 323.07 2349.15 26.89 2011-01-19 09:42:56.000 019 33385.51 323.06 2349.15 26.89 2011-01-19 09:42:57.000 019 33385.66 323.08 2349.06 26.89 2011-01-19 09:42:58.000 019 33385.67 323.08 2349.09 26.89 2011-01-19 09:42:59.000 019 33385.58 323.06 2349.13 26.89 2011-01-19 09:43:00.000 019 33385.69 323.08 2349.01 26.89 2011-01-19 09:43:01.000 019 33385.51 323.02 2349.00 26.89 2011-01-19 09:43:02.000 019 33385.54 323.04 2348.94 26.89 2011-01-19 09:43:03.000 019 33385.52 323.04 2348.94 26.89 2011-01-19 09:43:04.000 019 33385.52 323.05 2348.96 26.89 2011-01-19 09:43:05.000 019 33385.47 323.08 2348.97 26.89 2011-01-19 09:43:06.000 019 33385.39 323.06 2348.99 26.89 2011-01-19 09:43:07.000 019 33385.39 323.07 2348.95 26.89 2011-01-19 09:43:08.000 019 33385.35 323.08 2348.88 26.89 2011-01-19 09:43:09.000 019 33385.45 323.11 2349.00 26.89 2011-01-19 09:43:10.000 019 33385.47 323.10 2349.00 26.89 2011-01-19 09:43:11.000 019 33385.39 323.14 2348.95 26.89 2011-01-19 09:43:12.000 019 33385.40 323.10 2348.99 26.89 2011-01-19 09:43:13.000 019 33385.30 323.13 2348.97 26.89 2011-01-19 09:43:14.000 019 33385.36 323.14 2348.99 26.89 2011-01-19 09:43:15.000 019 33385.38 323.20 2349.03 26.89 2011-01-19 09:43:16.000 019 33385.35 323.18 2348.95 26.89 2011-01-19 09:43:17.000 019 33385.32 323.23 2348.97 26.89 2011-01-19 09:43:18.000 019 33385.29 323.21 2348.99 26.89 2011-01-19 09:43:19.000 019 33385.44 323.22 2349.06 26.89 2011-01-19 09:43:20.000 019 33385.34 323.20 2349.03 26.89 2011-01-19 09:43:21.000 019 33385.37 323.24 2349.05 26.89 2011-01-19 09:43:22.000 019 33385.36 323.29 2349.05 26.89 2011-01-19 09:43:23.000 019 33385.33 323.28 2348.88 26.89 2011-01-19 09:43:24.000 019 33385.51 323.27 2349.06 26.89 2011-01-19 09:43:25.000 019 33385.46 323.33 2348.99 26.89 2011-01-19 09:43:26.000 019 33385.48 323.31 2349.00 26.89 2011-01-19 09:43:27.000 019 33385.42 323.35 2349.08 26.89 2011-01-19 09:43:28.000 019 33385.49 323.32 2349.06 26.89 2011-01-19 09:43:29.000 019 33385.46 323.37 2349.06 26.89 2011-01-19 09:43:30.000 019 33385.55 323.33 2348.97 26.89 2011-01-19 09:43:31.000 019 33385.57 323.31 2349.03 26.89 2011-01-19 09:43:32.000 019 33385.55 323.31 2349.04 26.89 2011-01-19 09:43:33.000 019 33385.68 323.30 2348.98 26.89 2011-01-19 09:43:34.000 019 33385.60 323.31 2348.97 26.89 2011-01-19 09:43:35.000 019 33385.68 323.33 2348.97 26.89 2011-01-19 09:43:36.000 019 33385.51 323.31 2349.12 26.89 2011-01-19 09:43:37.000 019 33385.60 323.31 2348.96 26.89 2011-01-19 09:43:38.000 019 33385.64 323.29 2348.95 26.89 2011-01-19 09:43:39.000 019 33385.58 323.32 2349.05 26.89 2011-01-19 09:43:40.000 019 33385.62 323.31 2349.05 26.89 2011-01-19 09:43:41.000 019 33385.57 323.29 2349.05 26.89 2011-01-19 09:43:42.000 019 33385.68 323.31 2349.03 26.89 2011-01-19 09:43:43.000 019 33385.68 323.33 2348.94 26.89 2011-01-19 09:43:44.000 019 33385.69 323.31 2348.94 26.89 2011-01-19 09:43:45.000 019 33385.68 323.31 2349.00 26.89 2011-01-19 09:43:46.000 019 33385.66 323.32 2348.93 26.89 2011-01-19 09:43:47.000 019 33385.72 323.29 2348.91 26.89 2011-01-19 09:43:48.000 019 33385.67 323.28 2349.02 26.89 2011-01-19 09:43:49.000 019 33385.62 323.24 2348.99 26.89 2011-01-19 09:43:50.000 019 33385.64 323.27 2348.95 26.89 2011-01-19 09:43:51.000 019 33385.68 323.20 2349.00 26.89 2011-01-19 09:43:52.000 019 33385.74 323.23 2348.98 26.89 2011-01-19 09:43:53.000 019 33385.70 323.22 2348.85 26.89 2011-01-19 09:43:54.000 019 33385.85 323.23 2348.81 26.89 2011-01-19 09:43:55.000 019 33385.70 323.25 2348.95 26.89 2011-01-19 09:43:56.000 019 33385.67 323.25 2348.90 26.89 2011-01-19 09:43:57.000 019 33385.80 323.23 2348.83 26.89 2011-01-19 09:43:58.000 019 33385.77 323.26 2348.84 26.89 2011-01-19 09:43:59.000 019 33385.74 323.29 2348.85 26.89 2011-01-19 09:44:00.000 019 33385.74 323.25 2348.87 26.89 2011-01-19 09:44:01.000 019 33385.70 323.29 2348.87 26.89 2011-01-19 09:44:02.000 019 33385.75 323.28 2348.79 26.89 2011-01-19 09:44:03.000 019 33385.86 323.28 2348.81 26.89 2011-01-19 09:44:04.000 019 33385.77 323.31 2348.74 26.89 2011-01-19 09:44:05.000 019 33385.79 323.30 2348.78 26.89 2011-01-19 09:44:06.000 019 33385.79 323.32 2348.82 26.89 2011-01-19 09:44:07.000 019 33385.83 323.31 2348.86 26.89 2011-01-19 09:44:08.000 019 33385.80 323.24 2348.79 26.89 2011-01-19 09:44:09.000 019 33385.83 323.31 2348.84 26.89 2011-01-19 09:44:10.000 019 33385.89 323.30 2348.73 26.89 2011-01-19 09:44:11.000 019 33385.85 323.28 2348.74 26.89 2011-01-19 09:44:12.000 019 33385.93 323.28 2348.80 26.89 2011-01-19 09:44:13.000 019 33385.89 323.28 2348.77 26.89 2011-01-19 09:44:14.000 019 33385.99 323.30 2348.71 26.89 2011-01-19 09:44:15.000 019 33385.95 323.25 2348.70 26.89 2011-01-19 09:44:16.000 019 33386.00 323.27 2348.74 26.89 2011-01-19 09:44:17.000 019 33385.96 323.28 2348.66 26.89 2011-01-19 09:44:18.000 019 33386.02 323.24 2348.76 26.89 2011-01-19 09:44:19.000 019 33386.03 323.29 2348.72 26.89 2011-01-19 09:44:20.000 019 33386.09 323.29 2348.66 26.89 2011-01-19 09:44:21.000 019 33386.10 323.30 2348.64 26.89 2011-01-19 09:44:22.000 019 33386.14 323.27 2348.61 26.89 2011-01-19 09:44:23.000 019 33386.17 323.25 2348.55 26.89 2011-01-19 09:44:24.000 019 33386.17 323.29 2348.68 26.89 2011-01-19 09:44:25.000 019 33386.17 323.27 2348.59 26.89 2011-01-19 09:44:26.000 019 33386.20 323.25 2348.56 26.89 2011-01-19 09:44:27.000 019 33386.12 323.24 2348.50 26.89 2011-01-19 09:44:28.000 019 33386.21 323.21 2348.57 26.89 2011-01-19 09:44:29.000 019 33386.20 323.19 2348.60 26.89 2011-01-19 09:44:30.000 019 33386.21 323.28 2348.55 26.89 2011-01-19 09:44:31.000 019 33386.28 323.20 2348.49 26.89 2011-01-19 09:44:32.000 019 33386.32 323.20 2348.51 26.89 2011-01-19 09:44:33.000 019 33386.26 323.25 2348.51 26.89 2011-01-19 09:44:34.000 019 33386.29 323.22 2348.51 26.89 2011-01-19 09:44:35.000 019 33386.20 323.20 2348.47 26.89 2011-01-19 09:44:36.000 019 33386.30 323.22 2348.49 26.89 2011-01-19 09:44:37.000 019 33386.39 323.26 2348.48 26.89 2011-01-19 09:44:38.000 019 33386.35 323.25 2348.43 26.89 2011-01-19 09:44:39.000 019 33386.34 323.23 2348.38 26.89 2011-01-19 09:44:40.000 019 33386.39 323.24 2348.39 26.89 2011-01-19 09:44:41.000 019 33386.35 323.25 2348.37 26.89 2011-01-19 09:44:42.000 019 33386.41 323.26 2348.32 26.89 2011-01-19 09:44:43.000 019 33386.42 323.23 2348.40 26.89 2011-01-19 09:44:44.000 019 33386.39 323.22 2348.34 26.89 2011-01-19 09:44:45.000 019 33386.40 323.30 2348.34 26.89 2011-01-19 09:44:46.000 019 33386.45 323.26 2348.36 26.89 2011-01-19 09:44:47.000 019 33386.30 323.28 2348.27 26.89 2011-01-19 09:44:48.000 019 33386.48 323.29 2348.36 26.89 2011-01-19 09:44:49.000 019 33386.38 323.29 2348.30 26.89 2011-01-19 09:44:50.000 019 33386.40 323.27 2348.29 26.89 2011-01-19 09:44:51.000 019 33386.46 323.27 2348.34 26.89 2011-01-19 09:44:52.000 019 33386.45 323.30 2348.36 26.89 2011-01-19 09:44:53.000 019 33386.43 323.30 2348.23 26.89 2011-01-19 09:44:54.000 019 33386.49 323.30 2348.22 26.89 2011-01-19 09:44:55.000 019 33386.50 323.32 2348.34 26.89 2011-01-19 09:44:56.000 019 33386.51 323.32 2348.32 26.89 2011-01-19 09:44:57.000 019 33386.44 323.38 2348.22 26.89 2011-01-19 09:44:58.000 019 33386.58 323.30 2348.24 26.89 2011-01-19 09:44:59.000 019 33386.58 323.35 2348.26 26.89 2011-01-19 09:45:00.000 019 33386.54 323.29 2348.20 26.89 2011-01-19 09:45:01.000 019 33386.56 323.32 2348.22 26.89 2011-01-19 09:45:02.000 019 33386.55 323.32 2348.23 26.89 2011-01-19 09:45:03.000 019 33386.67 323.33 2348.25 26.89 2011-01-19 09:45:04.000 019 33386.68 323.32 2348.18 26.89 2011-01-19 09:45:05.000 019 33386.63 323.30 2348.23 26.89 2011-01-19 09:45:06.000 019 33386.67 323.30 2348.15 26.89 2011-01-19 09:45:07.000 019 33386.73 323.29 2348.13 26.89 2011-01-19 09:45:08.000 019 33386.67 323.28 2348.18 26.89 2011-01-19 09:45:09.000 019 33386.69 323.24 2348.20 26.89 2011-01-19 09:45:10.000 019 33386.82 323.23 2348.14 26.89 2011-01-19 09:45:11.000 019 33386.76 323.25 2348.13 26.89 2011-01-19 09:45:12.000 019 33386.80 323.23 2348.09 26.89 2011-01-19 09:45:13.000 019 33386.83 323.23 2348.17 26.89 2011-01-19 09:45:14.000 019 33386.83 323.20 2348.06 26.89 2011-01-19 09:45:15.000 019 33386.78 323.27 2348.04 26.89 2011-01-19 09:45:16.000 019 33386.82 323.26 2348.04 26.89 2011-01-19 09:45:17.000 019 33386.81 323.24 2347.94 26.89 2011-01-19 09:45:18.000 019 33386.84 323.26 2347.98 26.89 2011-01-19 09:45:19.000 019 33386.94 323.30 2347.97 26.89 2011-01-19 09:45:20.000 019 33386.79 323.30 2347.97 26.89 2011-01-19 09:45:21.000 019 33386.89 323.29 2347.96 26.89 2011-01-19 09:45:22.000 019 33386.93 323.29 2347.87 26.89 2011-01-19 09:45:23.000 019 33386.91 323.29 2347.91 26.89 2011-01-19 09:45:24.000 019 33386.96 323.26 2347.95 26.89 2011-01-19 09:45:25.000 019 33386.98 323.30 2347.85 26.89 2011-01-19 09:45:26.000 019 33387.00 323.28 2347.90 26.89 2011-01-19 09:45:27.000 019 33387.01 323.33 2347.85 26.89 2011-01-19 09:45:28.000 019 33387.07 323.28 2347.81 26.89 2011-01-19 09:45:29.000 019 33387.16 323.31 2347.91 26.89 2011-01-19 09:45:30.000 019 33387.15 323.29 2347.87 26.89 2011-01-19 09:45:31.000 019 33387.14 323.31 2347.81 26.89 2011-01-19 09:45:32.000 019 33387.20 323.31 2347.74 26.89 2011-01-19 09:45:33.000 019 33387.19 323.29 2347.78 26.89 2011-01-19 09:45:34.000 019 33387.18 323.30 2347.82 26.89 2011-01-19 09:45:35.000 019 33387.14 323.31 2347.76 26.89 2011-01-19 09:45:36.000 019 33387.23 323.25 2347.72 26.89 2011-01-19 09:45:37.000 019 33387.14 323.30 2347.73 26.89 2011-01-19 09:45:38.000 019 33387.18 323.29 2347.63 26.89 2011-01-19 09:45:39.000 019 33387.28 323.28 2347.74 26.89 2011-01-19 09:45:40.000 019 33387.28 323.28 2347.69 26.89 2011-01-19 09:45:41.000 019 33387.25 323.29 2347.65 26.89 2011-01-19 09:45:42.000 019 33387.24 323.29 2347.65 26.89 2011-01-19 09:45:43.000 019 33387.40 323.29 2347.66 26.89 2011-01-19 09:45:44.000 019 33387.37 323.27 2347.65 26.89 2011-01-19 09:45:45.000 019 33387.33 323.27 2347.54 26.89 2011-01-19 09:45:46.000 019 33387.43 323.25 2347.62 26.89 2011-01-19 09:45:47.000 019 33387.42 323.28 2347.66 26.89 2011-01-19 09:45:48.000 019 33387.38 323.26 2347.59 26.89 2011-01-19 09:45:49.000 019 33387.41 323.29 2347.60 26.89 2011-01-19 09:45:50.000 019 33387.38 323.28 2347.54 26.89 2011-01-19 09:45:51.000 019 33387.48 323.29 2347.47 26.89 2011-01-19 09:45:52.000 019 33387.38 323.29 2347.49 26.89 2011-01-19 09:45:53.000 019 33387.35 323.32 2347.52 26.89 2011-01-19 09:45:54.000 019 33387.47 323.34 2347.52 26.88 2011-01-19 09:45:55.000 019 33387.46 323.35 2347.48 26.89 2011-01-19 09:45:56.000 019 33387.42 323.32 2347.45 26.89 2011-01-19 09:45:57.000 019 33387.47 323.35 2347.44 26.88 2011-01-19 09:45:58.000 019 33387.49 323.37 2347.41 26.88 2011-01-19 09:45:59.000 019 33387.44 323.35 2347.47 26.88 2011-01-19 09:46:00.000 019 33387.46 323.32 2347.45 26.88 2011-01-19 09:46:01.000 019 33387.44 323.35 2347.42 26.89 2011-01-19 09:46:02.000 019 33387.55 323.32 2347.41 26.89 2011-01-19 09:46:03.000 019 33387.51 323.29 2347.44 26.88 2011-01-19 09:46:04.000 019 33387.51 323.35 2347.49 26.88 2011-01-19 09:46:05.000 019 33387.47 323.36 2347.37 26.88 2011-01-19 09:46:06.000 019 33387.52 323.33 2347.42 26.88 2011-01-19 09:46:07.000 019 33387.57 323.34 2347.47 26.88 2011-01-19 09:46:08.000 019 33387.50 323.34 2347.42 26.88 2011-01-19 09:46:09.000 019 33387.53 323.30 2347.30 26.88 2011-01-19 09:46:10.000 019 33387.53 323.29 2347.37 26.88 2011-01-19 09:46:11.000 019 33387.41 323.35 2347.38 26.88 2011-01-19 09:46:12.000 019 33387.55 323.33 2347.26 26.88 2011-01-19 09:46:13.000 019 33387.51 323.30 2347.32 26.88 2011-01-19 09:46:14.000 019 33387.48 323.30 2347.29 26.88 2011-01-19 09:46:15.000 019 33387.53 323.30 2347.27 26.88 2011-01-19 09:46:16.000 019 33387.45 323.32 2347.32 26.88 2011-01-19 09:46:17.000 019 33387.46 323.32 2347.29 26.88 2011-01-19 09:46:18.000 019 33387.46 323.31 2347.32 26.88 2011-01-19 09:46:19.000 019 33387.49 323.32 2347.39 26.88 2011-01-19 09:46:20.000 019 33387.47 323.32 2347.35 26.88 2011-01-19 09:46:21.000 019 33387.47 323.34 2347.31 26.88 2011-01-19 09:46:22.000 019 33387.42 323.32 2347.26 26.88 2011-01-19 09:46:23.000 019 33387.47 323.31 2347.29 26.88 2011-01-19 09:46:24.000 019 33387.53 323.37 2347.28 26.88 2011-01-19 09:46:25.000 019 33387.41 323.33 2347.27 26.88 2011-01-19 09:46:26.000 019 33387.38 323.36 2347.34 26.88 2011-01-19 09:46:27.000 019 33387.38 323.35 2347.36 26.88 2011-01-19 09:46:28.000 019 33387.48 323.42 2347.19 26.88 2011-01-19 09:46:29.000 019 33387.46 323.49 2347.28 26.88 2011-01-19 09:46:30.000 019 33387.33 323.44 2347.24 26.88 2011-01-19 09:46:31.000 019 33387.41 323.38 2347.24 26.88 2011-01-19 09:46:32.000 019 33387.32 323.41 2347.35 26.88 2011-01-19 09:46:33.000 019 33387.33 323.39 2347.32 26.88 2011-01-19 09:46:34.000 019 33387.32 323.42 2347.26 26.88 2011-01-19 09:46:35.000 019 33387.21 323.38 2347.32 26.88 2011-01-19 09:46:36.000 019 33387.30 323.38 2347.31 26.88 2011-01-19 09:46:37.000 019 33387.23 323.37 2347.25 26.88 2011-01-19 09:46:38.000 019 33387.39 323.38 2347.32 26.88 2011-01-19 09:46:39.000 019 33387.28 323.38 2347.24 26.88 2011-01-19 09:46:40.000 019 33387.34 323.39 2347.32 26.88 2011-01-19 09:46:41.000 019 33387.29 323.39 2347.29 26.88 2011-01-19 09:46:42.000 019 33387.25 323.43 2347.27 26.88 2011-01-19 09:46:43.000 019 33387.27 323.40 2347.36 26.88 2011-01-19 09:46:44.000 019 33387.26 323.44 2347.36 26.88 2011-01-19 09:46:45.000 019 33387.17 323.42 2347.30 26.88 2011-01-19 09:46:46.000 019 33387.20 323.41 2347.33 26.88 2011-01-19 09:46:47.000 019 33387.27 323.40 2347.39 26.88 2011-01-19 09:46:48.000 019 33387.29 323.39 2347.27 26.88 2011-01-19 09:46:49.000 019 33387.09 323.41 2347.32 26.88 2011-01-19 09:46:50.000 019 33387.27 323.40 2347.34 26.88 2011-01-19 09:46:51.000 019 33387.22 323.40 2347.32 26.88 2011-01-19 09:46:52.000 019 33387.25 323.38 2347.28 26.88 2011-01-19 09:46:53.000 019 33387.19 323.41 2347.37 26.88 2011-01-19 09:46:54.000 019 33387.22 323.41 2347.29 26.88 2011-01-19 09:46:55.000 019 33387.18 323.37 2347.35 26.88 2011-01-19 09:46:56.000 019 33387.14 323.36 2347.35 26.88 2011-01-19 09:46:57.000 019 33387.15 323.38 2347.44 26.88 2011-01-19 09:46:58.000 019 33387.16 323.40 2347.25 26.88 2011-01-19 09:46:59.000 019 33387.16 323.37 2347.33 26.88 2011-01-19 09:47:00.000 019 33387.07 323.31 2347.36 26.88 2011-01-19 09:47:01.000 019 33387.11 323.40 2347.38 26.88 2011-01-19 09:47:02.000 019 33387.22 323.38 2347.23 26.88 2011-01-19 09:47:03.000 019 33387.10 323.36 2347.23 26.88 2011-01-19 09:47:04.000 019 33387.11 323.41 2347.36 26.88 2011-01-19 09:47:05.000 019 33387.08 323.40 2347.27 26.88 2011-01-19 09:47:06.000 019 33387.10 323.43 2347.38 26.88 2011-01-19 09:47:07.000 019 33387.10 323.44 2347.24 26.88 2011-01-19 09:47:08.000 019 33387.04 323.41 2347.37 26.88 2011-01-19 09:47:09.000 019 33386.97 323.40 2347.33 26.88 2011-01-19 09:47:10.000 019 33387.07 323.38 2347.31 26.88 2011-01-19 09:47:11.000 019 33386.97 323.43 2347.34 26.88 2011-01-19 09:47:12.000 019 33387.09 323.38 2347.34 26.88 2011-01-19 09:47:13.000 019 33386.94 323.39 2347.32 26.88 2011-01-19 09:47:14.000 019 33387.02 323.38 2347.29 26.88 2011-01-19 09:47:15.000 019 33386.94 323.38 2347.24 26.88 2011-01-19 09:47:16.000 019 33386.91 323.37 2347.23 26.88 2011-01-19 09:47:17.000 019 33386.95 323.39 2347.27 26.88 2011-01-19 09:47:18.000 019 33386.91 323.39 2347.30 26.88 2011-01-19 09:47:19.000 019 33386.79 323.41 2347.32 26.88 2011-01-19 09:47:20.000 019 33386.89 323.40 2347.37 26.88 2011-01-19 09:47:21.000 019 33386.89 323.40 2347.39 26.88 2011-01-19 09:47:22.000 019 33386.87 323.41 2347.32 26.88 2011-01-19 09:47:23.000 019 33386.82 323.43 2347.41 26.88 2011-01-19 09:47:24.000 019 33386.84 323.42 2347.40 26.88 2011-01-19 09:47:25.000 019 33386.80 323.43 2347.36 26.88 2011-01-19 09:47:26.000 019 33386.77 323.41 2347.38 26.88 2011-01-19 09:47:27.000 019 33386.78 323.41 2347.40 26.88 2011-01-19 09:47:28.000 019 33386.81 323.45 2347.36 26.88 2011-01-19 09:47:29.000 019 33386.72 323.43 2347.33 26.88 2011-01-19 09:47:30.000 019 33386.70 323.42 2347.35 26.88 2011-01-19 09:47:31.000 019 33386.72 323.41 2347.37 26.88 2011-01-19 09:47:32.000 019 33386.72 323.40 2347.35 26.88 2011-01-19 09:47:33.000 019 33386.66 323.39 2347.33 26.88 2011-01-19 09:47:34.000 019 33386.72 323.41 2347.46 26.88 2011-01-19 09:47:35.000 019 33386.67 323.40 2347.41 26.88 2011-01-19 09:47:36.000 019 33386.72 323.38 2347.40 26.88 2011-01-19 09:47:37.000 019 33386.65 323.43 2347.43 26.88 2011-01-19 09:47:38.000 019 33386.65 323.41 2347.42 26.88 2011-01-19 09:47:39.000 019 33386.63 323.43 2347.42 26.88 2011-01-19 09:47:40.000 019 33386.67 323.43 2347.36 26.88 2011-01-19 09:47:41.000 019 33386.64 323.43 2347.48 26.88 2011-01-19 09:47:42.000 019 33386.67 323.43 2347.43 26.88 2011-01-19 09:47:43.000 019 33386.66 323.39 2347.50 26.88 2011-01-19 09:47:44.000 019 33386.59 323.40 2347.48 26.88 2011-01-19 09:47:45.000 019 33386.59 323.39 2347.47 26.88 2011-01-19 09:47:46.000 019 33386.70 323.40 2347.43 26.88 2011-01-19 09:47:47.000 019 33386.62 323.41 2347.50 26.88 2011-01-19 09:47:48.000 019 33386.69 323.40 2347.51 26.88 2011-01-19 09:47:49.000 019 33386.61 323.38 2347.51 26.88 2011-01-19 09:47:50.000 019 33386.65 323.36 2347.57 26.88 2011-01-19 09:47:51.000 019 33386.69 323.36 2347.48 26.88 2011-01-19 09:47:52.000 019 33386.69 323.40 2347.49 26.88 2011-01-19 09:47:53.000 019 33386.63 323.36 2347.44 26.88 2011-01-19 09:47:54.000 019 33386.57 323.38 2347.51 26.88 2011-01-19 09:47:55.000 019 33386.67 323.37 2347.48 26.88 2011-01-19 09:47:56.000 019 33386.73 323.35 2347.51 26.88 2011-01-19 09:47:57.000 019 33386.68 323.34 2347.49 26.88 2011-01-19 09:47:58.000 019 33386.70 323.35 2347.44 26.88 2011-01-19 09:47:59.000 019 33386.64 323.33 2347.47 26.88 2011-01-19 09:48:00.000 019 33386.68 323.34 2347.51 26.88 2011-01-19 09:48:01.000 019 33386.70 323.36 2347.43 26.88 2011-01-19 09:48:02.000 019 33386.66 323.35 2347.44 26.88 2011-01-19 09:48:03.000 019 33386.57 323.33 2347.45 26.88 2011-01-19 09:48:04.000 019 33386.58 323.33 2347.42 26.88 2011-01-19 09:48:05.000 019 33386.51 323.34 2347.47 26.88 2011-01-19 09:48:06.000 019 33386.64 323.37 2347.47 26.88 2011-01-19 09:48:07.000 019 33386.48 323.38 2347.47 26.88 2011-01-19 09:48:08.000 019 33386.45 323.33 2347.46 26.88 2011-01-19 09:48:09.000 019 33386.45 323.31 2347.39 26.88 2011-01-19 09:48:10.000 019 33386.50 323.33 2347.48 26.88 2011-01-19 09:48:11.000 019 33386.51 323.34 2347.43 26.88 2011-01-19 09:48:12.000 019 33386.52 323.39 2347.49 26.88 2011-01-19 09:48:13.000 019 33386.51 323.35 2347.44 26.88 2011-01-19 09:48:14.000 019 33386.44 323.35 2347.46 26.88 2011-01-19 09:48:15.000 019 33386.41 323.37 2347.46 26.88 2011-01-19 09:48:16.000 019 33386.44 323.38 2347.55 26.88 2011-01-19 09:48:17.000 019 33386.36 323.40 2347.46 26.88 2011-01-19 09:48:18.000 019 33386.42 323.41 2347.45 26.88 2011-01-19 09:48:19.000 019 33386.51 323.37 2347.49 26.88 2011-01-19 09:48:20.000 019 33386.44 323.48 2347.45 26.88 2011-01-19 09:48:21.000 019 33386.42 323.47 2347.39 26.88 2011-01-19 09:48:22.000 019 33386.30 323.43 2347.45 26.88 2011-01-19 09:48:23.000 019 33386.31 323.51 2347.46 26.88 2011-01-19 09:48:24.000 019 33386.31 323.48 2347.43 26.88 2011-01-19 09:48:25.000 019 33386.23 323.54 2347.45 26.88 2011-01-19 09:48:26.000 019 33386.36 323.51 2347.51 26.88 2011-01-19 09:48:27.000 019 33386.33 323.53 2347.55 26.88 2011-01-19 09:48:28.000 019 33386.21 323.51 2347.47 26.88 2011-01-19 09:48:29.000 019 33386.21 323.51 2347.47 26.88 2011-01-19 09:48:30.000 019 33386.16 323.50 2347.52 26.88 2011-01-19 09:48:31.000 019 33386.21 323.59 2347.47 26.88 2011-01-19 09:48:32.000 019 33386.02 323.52 2347.48 26.88 2011-01-19 09:48:33.000 019 33386.10 323.55 2347.46 26.88 2011-01-19 09:48:34.000 019 33386.13 323.55 2347.40 26.88 2011-01-19 09:48:35.000 019 33386.01 323.61 2347.47 26.88 2011-01-19 09:48:36.000 019 33386.05 323.56 2347.53 26.88 2011-01-19 09:48:37.000 019 33386.00 323.62 2347.48 26.88 2011-01-19 09:48:38.000 019 33386.06 323.62 2347.49 26.88 2011-01-19 09:48:39.000 019 33385.91 323.60 2347.49 26.88 2011-01-19 09:48:40.000 019 33385.95 323.63 2347.53 26.88 2011-01-19 09:48:41.000 019 33385.94 323.69 2347.59 26.88 2011-01-19 09:48:42.000 019 33385.92 323.69 2347.48 26.88 2011-01-19 09:48:43.000 019 33385.84 323.75 2347.51 26.88 2011-01-19 09:48:44.000 019 33385.95 323.68 2347.61 26.88 2011-01-19 09:48:45.000 019 33385.83 323.71 2347.69 26.88 2011-01-19 09:48:46.000 019 33385.72 323.74 2347.55 26.88 2011-01-19 09:48:47.000 019 33385.73 323.71 2347.62 26.88 2011-01-19 09:48:48.000 019 33385.69 323.75 2347.55 26.88 2011-01-19 09:48:49.000 019 33385.63 323.72 2347.54 26.88 2011-01-19 09:48:50.000 019 33385.70 323.79 2347.57 26.88 2011-01-19 09:48:51.000 019 33385.60 323.80 2347.49 26.88 2011-01-19 09:48:52.000 019 33385.54 323.78 2347.60 26.88 2011-01-19 09:48:53.000 019 33385.54 323.85 2347.60 26.88 2011-01-19 09:48:54.000 019 33385.51 323.81 2347.66 26.88 2011-01-19 09:48:55.000 019 33385.45 323.84 2347.58 26.88 2011-01-19 09:48:56.000 019 33385.49 323.87 2347.60 26.88 2011-01-19 09:48:57.000 019 33385.43 323.85 2347.56 26.88 2011-01-19 09:48:58.000 019 33385.37 323.91 2347.63 26.88 2011-01-19 09:48:59.000 019 33385.35 323.89 2347.60 26.88 2011-01-19 09:49:00.000 019 33385.37 323.94 2347.72 26.88 2011-01-19 09:49:01.000 019 33385.20 323.90 2347.77 26.88 2011-01-19 09:49:02.000 019 33385.09 323.94 2347.66 26.88 2011-01-19 09:49:03.000 019 33385.21 323.89 2347.73 26.88 2011-01-19 09:49:04.000 019 33385.25 323.93 2347.66 26.88 2011-01-19 09:49:05.000 019 33385.20 323.95 2347.79 26.88 2011-01-19 09:49:06.000 019 33385.17 323.96 2347.69 26.88 2011-01-19 09:49:07.000 019 33385.15 323.96 2347.78 26.88 2011-01-19 09:49:08.000 019 33385.00 324.00 2347.75 26.88 2011-01-19 09:49:09.000 019 33385.07 324.02 2347.76 26.88 2011-01-19 09:49:10.000 019 33385.13 324.00 2347.92 26.88 2011-01-19 09:49:11.000 019 33385.06 323.99 2347.80 26.88 2011-01-19 09:49:12.000 019 33385.06 323.98 2347.86 26.88 2011-01-19 09:49:13.000 019 33385.03 323.97 2347.84 26.88 2011-01-19 09:49:14.000 019 33385.01 323.97 2347.89 26.88 2011-01-19 09:49:15.000 019 33384.96 323.95 2347.82 26.88 2011-01-19 09:49:16.000 019 33384.94 323.96 2347.87 26.88 2011-01-19 09:49:17.000 019 33384.95 323.97 2347.80 26.88 2011-01-19 09:49:18.000 019 33384.90 323.94 2347.87 26.88 2011-01-19 09:49:19.000 019 33384.94 323.98 2347.91 26.88 2011-01-19 09:49:20.000 019 33384.88 323.93 2347.85 26.88 2011-01-19 09:49:21.000 019 33384.96 323.91 2347.87 26.88 2011-01-19 09:49:22.000 019 33384.87 323.91 2347.83 26.88 2011-01-19 09:49:23.000 019 33384.94 323.94 2347.87 26.88 2011-01-19 09:49:24.000 019 33384.94 323.90 2347.92 26.88 2011-01-19 09:49:25.000 019 33384.85 323.89 2347.98 26.88 2011-01-19 09:49:26.000 019 33384.90 323.94 2347.80 26.88 2011-01-19 09:49:27.000 019 33384.85 323.93 2347.79 26.88 2011-01-19 09:49:28.000 019 33384.82 323.96 2347.86 26.88 2011-01-19 09:49:29.000 019 33384.77 323.92 2347.86 26.88 2011-01-19 09:49:30.000 019 33384.68 323.91 2347.80 26.88 2011-01-19 09:49:31.000 019 33384.77 323.93 2347.80 26.88 2011-01-19 09:49:32.000 019 33384.80 323.93 2347.89 26.88 2011-01-19 09:49:33.000 019 33384.75 323.91 2347.91 26.88 2011-01-19 09:49:34.000 019 33384.76 323.88 2347.89 26.88 2011-01-19 09:49:35.000 019 33384.77 323.87 2347.87 26.88 2011-01-19 09:49:36.000 019 33384.74 323.87 2347.92 26.88 2011-01-19 09:49:37.000 019 33384.66 323.87 2347.89 26.88 2011-01-19 09:49:38.000 019 33384.66 323.85 2347.92 26.88 2011-01-19 09:49:39.000 019 33384.72 323.87 2347.91 26.88 2011-01-19 09:49:40.000 019 33384.70 323.88 2347.84 26.88 2011-01-19 09:49:41.000 019 33384.69 323.86 2347.90 26.88 2011-01-19 09:49:42.000 019 33384.64 323.86 2347.97 26.88 2011-01-19 09:49:43.000 019 33384.67 323.87 2347.97 26.88 2011-01-19 09:49:44.000 019 33384.67 323.84 2347.88 26.88 2011-01-19 09:49:45.000 019 33384.69 323.82 2347.85 26.88 2011-01-19 09:49:46.000 019 33384.67 323.84 2347.94 26.88 2011-01-19 09:49:47.000 019 33384.64 323.82 2347.84 26.88 2011-01-19 09:49:48.000 019 33384.64 323.83 2347.86 26.88 2011-01-19 09:49:49.000 019 33384.58 323.81 2347.91 26.88 2011-01-19 09:49:50.000 019 33384.66 323.83 2347.86 26.88 2011-01-19 09:49:51.000 019 33384.65 323.79 2347.84 26.88 2011-01-19 09:49:52.000 019 33384.76 323.80 2347.86 26.88 2011-01-19 09:49:53.000 019 33384.82 323.78 2347.85 26.88 2011-01-19 09:49:54.000 019 33384.75 323.73 2347.85 26.88 2011-01-19 09:49:55.000 019 33384.72 323.75 2347.84 26.88 2011-01-19 09:49:56.000 019 33384.88 323.74 2347.86 26.88 2011-01-19 09:49:57.000 019 33384.83 323.73 2347.81 26.88 2011-01-19 09:49:58.000 019 33384.80 323.74 2347.78 26.88 2011-01-19 09:49:59.000 019 33384.88 323.75 2347.79 26.88 2011-01-19 09:50:00.000 019 33384.90 323.69 2347.82 26.88 2011-01-19 09:50:01.000 019 33384.95 323.69 2347.78 26.88 2011-01-19 09:50:02.000 019 33384.91 323.70 2347.70 26.88 2011-01-19 09:50:03.000 019 33384.89 323.65 2347.70 26.88 2011-01-19 09:50:04.000 019 33384.95 323.66 2347.71 26.88 2011-01-19 09:50:05.000 019 33384.95 323.66 2347.67 26.88 2011-01-19 09:50:06.000 019 33384.88 323.64 2347.68 26.88 2011-01-19 09:50:07.000 019 33385.08 323.62 2347.69 26.88 2011-01-19 09:50:08.000 019 33385.02 323.63 2347.67 26.88 2011-01-19 09:50:09.000 019 33384.98 323.64 2347.61 26.88 2011-01-19 09:50:10.000 019 33385.03 323.62 2347.63 26.88 2011-01-19 09:50:11.000 019 33385.02 323.62 2347.59 26.88 2011-01-19 09:50:12.000 019 33385.00 323.60 2347.69 26.88 2011-01-19 09:50:13.000 019 33385.04 323.62 2347.63 26.88 2011-01-19 09:50:14.000 019 33385.10 323.60 2347.53 26.88 2011-01-19 09:50:15.000 019 33385.17 323.62 2347.51 26.88 2011-01-19 09:50:16.000 019 33385.20 323.60 2347.54 26.88 2011-01-19 09:50:17.000 019 33385.20 323.63 2347.41 26.88 2011-01-19 09:50:18.000 019 33385.15 323.56 2347.47 26.88 2011-01-19 09:50:19.000 019 33385.22 323.61 2347.47 26.88 2011-01-19 09:50:20.000 019 33385.26 323.59 2347.39 26.88 2011-01-19 09:50:21.000 019 33385.26 323.57 2347.41 26.88 2011-01-19 09:50:22.000 019 33385.17 323.62 2347.39 26.88 2011-01-19 09:50:23.000 019 33385.19 323.61 2347.34 26.88 2011-01-19 09:50:24.000 019 33385.19 323.58 2347.42 26.88 2011-01-19 09:50:25.000 019 33385.24 323.65 2347.34 26.88 2011-01-19 09:50:26.000 019 33385.32 323.56 2347.34 26.88 2011-01-19 09:50:27.000 019 33385.20 323.55 2347.29 26.88 2011-01-19 09:50:28.000 019 33385.20 323.60 2347.28 26.88 2011-01-19 09:50:29.000 019 33385.18 323.64 2347.29 26.88 2011-01-19 09:50:30.000 019 33385.21 323.62 2347.32 26.88 2011-01-19 09:50:31.000 019 33385.21 323.61 2347.28 26.88 2011-01-19 09:50:32.000 019 33385.28 323.62 2347.30 26.88 2011-01-19 09:50:33.000 019 33385.19 323.61 2347.23 26.88 2011-01-19 09:50:34.000 019 33385.24 323.58 2347.34 26.88 2011-01-19 09:50:35.000 019 33385.19 323.62 2347.25 26.88 2011-01-19 09:50:36.000 019 33385.23 323.61 2347.23 26.88 2011-01-19 09:50:37.000 019 33385.28 323.62 2347.20 26.88 2011-01-19 09:50:38.000 019 33385.32 323.61 2347.13 26.88 2011-01-19 09:50:39.000 019 33385.24 323.60 2347.18 26.88 2011-01-19 09:50:40.000 019 33385.15 323.63 2347.21 26.88 2011-01-19 09:50:41.000 019 33385.20 323.61 2347.17 26.88 2011-01-19 09:50:42.000 019 33385.21 323.62 2347.24 26.88 2011-01-19 09:50:43.000 019 33385.27 323.62 2347.20 26.88 2011-01-19 09:50:44.000 019 33385.02 323.68 2347.14 26.88 2011-01-19 09:50:45.000 019 33385.18 323.65 2347.16 26.88 2011-01-19 09:50:46.000 019 33385.24 323.60 2347.18 26.88 2011-01-19 09:50:47.000 019 33385.26 323.67 2347.18 26.88 2011-01-19 09:50:48.000 019 33385.24 323.63 2347.17 26.88 2011-01-19 09:50:49.000 019 33385.19 323.70 2347.17 26.88 2011-01-19 09:50:50.000 019 33385.26 323.63 2347.21 26.88 2011-01-19 09:50:51.000 019 33385.20 323.64 2347.21 26.88 2011-01-19 09:50:52.000 019 33385.24 323.63 2347.17 26.88 2011-01-19 09:50:53.000 019 33385.18 323.66 2347.14 26.88 2011-01-19 09:50:54.000 019 33385.12 323.68 2347.12 26.88 2011-01-19 09:50:55.000 019 33385.33 323.65 2347.20 26.88 2011-01-19 09:50:56.000 019 33385.22 323.69 2347.04 26.88 2011-01-19 09:50:57.000 019 33385.20 323.70 2347.10 26.88 2011-01-19 09:50:58.000 019 33385.24 323.69 2347.08 26.88 2011-01-19 09:50:59.000 019 33385.23 323.72 2347.15 26.88 2011-01-19 09:51:00.000 019 33385.27 323.70 2347.21 26.88 2011-01-19 09:51:01.000 019 33385.21 323.71 2347.15 26.88 2011-01-19 09:51:02.000 019 33385.24 323.69 2347.05 26.88 2011-01-19 09:51:03.000 019 33385.24 323.72 2347.08 26.88 2011-01-19 09:51:04.000 019 33385.35 323.74 2347.04 26.88 2011-01-19 09:51:05.000 019 33385.27 323.70 2347.01 26.88 2011-01-19 09:51:06.000 019 33385.37 323.71 2347.08 26.87 2011-01-19 09:51:07.000 019 33385.23 323.69 2347.09 26.88 2011-01-19 09:51:08.000 019 33385.37 323.76 2347.12 26.88 2011-01-19 09:51:09.000 019 33385.26 323.73 2347.07 26.87 2011-01-19 09:51:10.000 019 33385.37 323.74 2347.10 26.88 2011-01-19 09:51:11.000 019 33385.29 323.77 2347.02 26.88 2011-01-19 09:51:12.000 019 33385.27 323.78 2347.08 26.88 2011-01-19 09:51:13.000 019 33385.23 323.79 2346.92 26.88 2011-01-19 09:51:14.000 019 33385.29 323.78 2347.05 26.88 2011-01-19 09:51:15.000 019 33385.24 323.78 2347.00 26.88 2011-01-19 09:51:16.000 019 33385.24 323.76 2347.04 26.88 2011-01-19 09:51:17.000 019 33385.27 323.78 2347.11 26.88 2011-01-19 09:51:18.000 019 33385.32 323.75 2347.01 26.88 2011-01-19 09:51:19.000 019 33385.24 323.76 2346.92 26.88 2011-01-19 09:51:20.000 019 33385.25 323.77 2346.95 26.88 2011-01-19 09:51:21.000 019 33385.26 323.72 2346.98 26.88 2011-01-19 09:51:22.000 019 33385.36 323.75 2346.97 26.88 2011-01-19 09:51:23.000 019 33385.30 323.77 2347.01 26.87 2011-01-19 09:51:24.000 019 33385.36 323.74 2347.01 26.87 2011-01-19 09:51:25.000 019 33385.45 323.78 2346.98 26.87 2011-01-19 09:51:26.000 019 33385.35 323.74 2346.87 26.88 2011-01-19 09:51:27.000 019 33385.43 323.74 2346.95 26.88 2011-01-19 09:51:28.000 019 33385.49 323.75 2346.94 26.87 2011-01-19 09:51:29.000 019 33385.43 323.71 2346.94 26.87 2011-01-19 09:51:30.000 019 33385.34 323.71 2346.93 26.87 2011-01-19 09:51:31.000 019 33385.46 323.71 2346.92 26.87 2011-01-19 09:51:32.000 019 33385.48 323.74 2346.93 26.88 2011-01-19 09:51:33.000 019 33385.52 323.76 2346.90 26.88 2011-01-19 09:51:34.000 019 33385.54 323.71 2346.88 26.87 2011-01-19 09:51:35.000 019 33385.60 323.72 2346.88 26.87 2011-01-19 09:51:36.000 019 33385.59 323.69 2346.97 26.87 2011-01-19 09:51:37.000 019 33385.52 323.72 2346.83 26.87 2011-01-19 09:51:38.000 019 33385.62 323.74 2346.86 26.88 2011-01-19 09:51:39.000 019 33385.57 323.72 2346.82 26.88 2011-01-19 09:51:40.000 019 33385.58 323.72 2346.86 26.88 2011-01-19 09:51:41.000 019 33385.55 323.74 2346.83 26.88 2011-01-19 09:51:42.000 019 33385.53 323.74 2346.80 26.87 2011-01-19 09:51:43.000 019 33385.54 323.75 2346.77 26.87 2011-01-19 09:51:44.000 019 33385.61 323.79 2346.88 26.88 2011-01-19 09:51:45.000 019 33385.57 323.79 2346.92 26.88 2011-01-19 09:51:46.000 019 33385.62 323.76 2346.75 26.88 2011-01-19 09:51:47.000 019 33385.58 323.75 2346.81 26.88 2011-01-19 09:51:48.000 019 33385.50 323.78 2346.76 26.88 2011-01-19 09:51:49.000 019 33385.59 323.75 2346.84 26.88 2011-01-19 09:51:50.000 019 33385.62 323.75 2346.77 26.88 2011-01-19 09:51:51.000 019 33385.60 323.75 2346.79 26.88 2011-01-19 09:51:52.000 019 33385.65 323.78 2346.79 26.88 2011-01-19 09:51:53.000 019 33385.67 323.75 2346.82 26.88 2011-01-19 09:51:54.000 019 33385.55 323.78 2346.75 26.88 2011-01-19 09:51:55.000 019 33385.57 323.73 2346.71 26.88 2011-01-19 09:51:56.000 019 33385.61 323.77 2346.76 26.88 2011-01-19 09:51:57.000 019 33385.61 323.74 2346.70 26.88 2011-01-19 09:51:58.000 019 33385.66 323.72 2346.70 26.88 2011-01-19 09:51:59.000 019 33385.74 323.76 2346.71 26.88 2011-01-19 09:52:00.000 019 33385.63 323.78 2346.70 26.88 2011-01-19 09:52:01.000 019 33385.70 323.75 2346.66 26.88 2011-01-19 09:52:02.000 019 33385.69 323.72 2346.80 26.88 2011-01-19 09:52:03.000 019 33385.67 323.73 2346.72 26.88 2011-01-19 09:52:04.000 019 33385.71 323.70 2346.75 26.88 2011-01-19 09:52:05.000 019 33385.85 323.76 2346.71 26.88 2011-01-19 09:52:06.000 019 33385.78 323.80 2346.61 26.88 2011-01-19 09:52:07.000 019 33385.67 323.76 2346.73 26.88 2011-01-19 09:52:08.000 019 33385.77 323.76 2346.66 26.88 2011-01-19 09:52:09.000 019 33385.70 323.74 2346.61 26.88 2011-01-19 09:52:10.000 019 33385.85 323.78 2346.70 26.88 2011-01-19 09:52:11.000 019 33385.92 323.76 2346.70 26.88 2011-01-19 09:52:12.000 019 33385.88 323.76 2346.59 26.88 2011-01-19 09:52:13.000 019 33385.93 323.78 2346.68 26.88 2011-01-19 09:52:14.000 019 33385.83 323.76 2346.61 26.88 2011-01-19 09:52:15.000 019 33386.00 323.76 2346.68 26.88 2011-01-19 09:52:16.000 019 33386.00 323.75 2346.61 26.88 2011-01-19 09:52:17.000 019 33386.06 323.70 2346.64 26.88 2011-01-19 09:52:18.000 019 33386.04 323.71 2346.61 26.88 2011-01-19 09:52:19.000 019 33386.08 323.66 2346.61 26.88 2011-01-19 09:52:20.000 019 33386.11 323.65 2346.59 26.88 2011-01-19 09:52:21.000 019 33386.07 323.65 2346.59 26.88 2011-01-19 09:52:22.000 019 33386.19 323.65 2346.59 26.88 2011-01-19 09:52:23.000 019 33386.13 323.65 2346.51 26.88 2011-01-19 09:52:24.000 019 33386.25 323.64 2346.56 26.88 2011-01-19 09:52:25.000 019 33386.23 323.59 2346.55 26.88 2011-01-19 09:52:26.000 019 33386.17 323.67 2346.43 26.88 2011-01-19 09:52:27.000 019 33386.17 323.65 2346.46 26.88 2011-01-19 09:52:28.000 019 33386.17 323.62 2346.47 26.88 2011-01-19 09:52:29.000 019 33386.24 323.67 2346.41 26.88 2011-01-19 09:52:30.000 019 33386.30 323.65 2346.42 26.88 2011-01-19 09:52:31.000 019 33386.30 323.66 2346.46 26.88 2011-01-19 09:52:32.000 019 33386.41 323.67 2346.48 26.88 2011-01-19 09:52:33.000 019 33386.30 323.68 2346.42 26.88 2011-01-19 09:52:34.000 019 33386.27 323.72 2346.39 26.88 2011-01-19 09:52:35.000 019 33386.35 323.72 2346.34 26.88 2011-01-19 09:52:36.000 019 33386.42 323.74 2346.39 26.88 2011-01-19 09:52:37.000 019 33386.34 323.74 2346.49 26.88 2011-01-19 09:52:38.000 019 33386.41 323.74 2346.42 26.88 2011-01-19 09:52:39.000 019 33386.45 323.73 2346.40 26.88 2011-01-19 09:52:40.000 019 33386.44 323.72 2346.39 26.88 2011-01-19 09:52:41.000 019 33386.45 323.73 2346.30 26.88 2011-01-19 09:52:42.000 019 33386.42 323.74 2346.33 26.88 2011-01-19 09:52:43.000 019 33386.56 323.71 2346.32 26.88 2011-01-19 09:52:44.000 019 33386.56 323.73 2346.26 26.88 2011-01-19 09:52:45.000 019 33386.55 323.74 2346.27 26.88 2011-01-19 09:52:46.000 019 33386.54 323.76 2346.27 26.88 2011-01-19 09:52:47.000 019 33386.61 323.75 2346.36 26.88 2011-01-19 09:52:48.000 019 33386.66 323.72 2346.20 26.88 2011-01-19 09:52:49.000 019 33386.59 323.75 2346.26 26.88 2011-01-19 09:52:50.000 019 33386.54 323.75 2346.22 26.88 2011-01-19 09:52:51.000 019 33386.58 323.71 2346.24 26.88 2011-01-19 09:52:52.000 019 33386.60 323.76 2346.26 26.88 2011-01-19 09:52:53.000 019 33386.66 323.77 2346.19 26.88 2011-01-19 09:52:54.000 019 33386.60 323.77 2346.20 26.88 2011-01-19 09:52:55.000 019 33386.68 323.76 2346.14 26.88 2011-01-19 09:52:56.000 019 33386.61 323.76 2346.16 26.88 2011-01-19 09:52:57.000 019 33386.70 323.76 2346.26 26.88 2011-01-19 09:52:58.000 019 33386.71 323.80 2346.26 26.88 2011-01-19 09:52:59.000 019 33386.71 323.84 2346.15 26.88 2011-01-19 09:53:00.000 019 33386.75 323.82 2346.10 26.88 2011-01-19 09:53:01.000 019 33386.80 323.86 2346.12 26.88 2011-01-19 09:53:02.000 019 33386.66 323.88 2346.12 26.88 2011-01-19 09:53:03.000 019 33386.67 323.82 2346.16 26.88 2011-01-19 09:53:04.000 019 33386.78 323.82 2346.15 26.88 2011-01-19 09:53:05.000 019 33386.73 323.86 2346.08 26.88 2011-01-19 09:53:06.000 019 33386.71 323.91 2346.09 26.88 2011-01-19 09:53:07.000 019 33386.75 323.91 2346.12 26.88 2011-01-19 09:53:08.000 019 33386.72 323.90 2346.14 26.88 2011-01-19 09:53:09.000 019 33386.76 323.86 2346.06 26.87 2011-01-19 09:53:10.000 019 33386.73 323.93 2346.11 26.87 2011-01-19 09:53:11.000 019 33386.81 323.92 2346.08 26.88 2011-01-19 09:53:12.000 019 33386.79 323.90 2346.07 26.87 2011-01-19 09:53:13.000 019 33386.79 323.91 2346.09 26.88 2011-01-19 09:53:14.000 019 33386.76 323.94 2346.17 26.88 2011-01-19 09:53:15.000 019 33386.72 323.94 2346.10 26.87 2011-01-19 09:53:16.000 019 33386.77 323.92 2346.10 26.88 2011-01-19 09:53:17.000 019 33386.80 323.97 2346.07 26.88 2011-01-19 09:53:18.000 019 33386.81 323.95 2346.05 26.88 2011-01-19 09:53:19.000 019 33386.80 323.97 2345.99 26.88 2011-01-19 09:53:20.000 019 33386.86 323.94 2346.01 26.88 2011-01-19 09:53:21.000 019 33386.82 323.93 2346.01 26.88 2011-01-19 09:53:22.000 019 33386.89 323.95 2346.00 26.88 2011-01-19 09:53:23.000 019 33386.85 323.98 2345.96 26.88 2011-01-19 09:53:24.000 019 33386.91 323.99 2345.97 26.88 2011-01-19 09:53:25.000 019 33386.89 323.99 2346.02 26.88 2011-01-19 09:53:26.000 019 33386.83 323.95 2345.97 26.88 2011-01-19 09:53:27.000 019 33386.80 323.98 2345.92 26.88 2011-01-19 09:53:28.000 019 33386.85 324.06 2346.09 26.88 2011-01-19 09:53:29.000 019 33386.81 324.07 2346.03 26.88 2011-01-19 09:53:30.000 019 33386.87 324.03 2346.11 26.88 2011-01-19 09:53:31.000 019 33386.79 324.05 2345.99 26.88 2011-01-19 09:53:32.000 019 33386.88 324.10 2346.05 26.88 2011-01-19 09:53:33.000 019 33386.79 324.02 2345.99 26.88 2011-01-19 09:53:34.000 019 33386.91 324.09 2346.02 26.88 2011-01-19 09:53:35.000 019 33386.91 324.07 2346.05 26.88 2011-01-19 09:53:36.000 019 33386.91 324.05 2346.04 26.88 2011-01-19 09:53:37.000 019 33386.96 324.08 2345.93 26.88 2011-01-19 09:53:38.000 019 33387.02 324.05 2345.97 26.88 2011-01-19 09:53:39.000 019 33386.92 324.07 2346.04 26.88 2011-01-19 09:53:40.000 019 33386.89 324.05 2346.02 26.87 2011-01-19 09:53:41.000 019 33386.90 324.03 2345.93 26.87 2011-01-19 09:53:42.000 019 33386.93 324.08 2345.91 26.88 2011-01-19 09:53:43.000 019 33386.95 324.07 2345.95 26.88 2011-01-19 09:53:44.000 019 33386.97 324.07 2345.97 26.88 2011-01-19 09:53:45.000 019 33386.98 324.03 2346.01 26.87 2011-01-19 09:53:46.000 019 33386.94 324.10 2346.04 26.87 2011-01-19 09:53:47.000 019 33386.97 324.07 2345.97 26.87 2011-01-19 09:53:48.000 019 33387.01 324.05 2346.02 26.87 2011-01-19 09:53:49.000 019 33387.06 324.09 2346.01 26.87 2011-01-19 09:53:50.000 019 33386.98 324.05 2345.95 26.87 2011-01-19 09:53:51.000 019 33387.04 324.05 2345.95 26.87 2011-01-19 09:53:52.000 019 33387.03 324.07 2346.01 26.87 2011-01-19 09:53:53.000 019 33387.11 324.05 2345.89 26.87 2011-01-19 09:53:54.000 019 33387.03 324.04 2345.96 26.87 2011-01-19 09:53:55.000 019 33387.09 324.06 2346.05 26.87 2011-01-19 09:53:56.000 019 33387.10 324.01 2345.97 26.87 2011-01-19 09:53:57.000 019 33387.17 324.02 2345.99 26.87 2011-01-19 09:53:58.000 019 33387.19 324.02 2345.96 26.87 2011-01-19 09:53:59.000 019 33387.18 324.05 2345.93 26.87 2011-01-19 09:54:00.000 019 33387.09 324.02 2345.92 26.87 2011-01-19 09:54:01.000 019 33387.21 324.02 2345.91 26.87 2011-01-19 09:54:02.000 019 33387.28 324.05 2345.97 26.87 2011-01-19 09:54:03.000 019 33387.19 324.05 2345.99 26.87 2011-01-19 09:54:04.000 019 33387.21 324.01 2345.92 26.87 2011-01-19 09:54:05.000 019 33387.31 324.04 2345.81 26.87 2011-01-19 09:54:06.000 019 33387.32 324.05 2346.01 26.87 2011-01-19 09:54:07.000 019 33387.42 324.10 2345.91 26.87 2011-01-19 09:54:08.000 019 33387.36 324.01 2345.81 26.87 2011-01-19 09:54:09.000 019 33387.34 324.04 2345.80 26.87 2011-01-19 09:54:10.000 019 33387.39 324.00 2345.81 26.87 2011-01-19 09:54:11.000 019 33387.39 324.02 2345.79 26.87 2011-01-19 09:54:12.000 019 33387.43 324.06 2345.74 26.87 2011-01-19 09:54:13.000 019 33387.44 324.01 2345.79 26.87 2011-01-19 09:54:14.000 019 33387.51 324.02 2345.77 26.87 2011-01-19 09:54:15.000 019 33387.46 324.03 2345.77 26.87 2011-01-19 09:54:16.000 019 33387.46 324.02 2345.80 26.87 2011-01-19 09:54:17.000 019 33387.52 323.99 2345.70 26.87 2011-01-19 09:54:18.000 019 33387.51 324.01 2345.71 26.87 2011-01-19 09:54:19.000 019 33387.44 324.00 2345.75 26.87 2011-01-19 09:54:20.000 019 33387.64 324.00 2345.63 26.87 2011-01-19 09:54:21.000 019 33387.57 324.02 2345.60 26.87 2011-01-19 09:54:22.000 019 33387.54 324.02 2345.65 26.87 2011-01-19 09:54:23.000 019 33387.62 324.01 2345.64 26.87 2011-01-19 09:54:24.000 019 33387.63 324.04 2345.66 26.87 2011-01-19 09:54:25.000 019 33387.69 324.00 2345.61 26.87 2011-01-19 09:54:26.000 019 33387.63 323.99 2345.68 26.87 2011-01-19 09:54:27.000 019 33387.63 324.03 2345.65 26.87 2011-01-19 09:54:28.000 019 33387.69 324.04 2345.64 26.87 2011-01-19 09:54:29.000 019 33387.71 324.01 2345.59 26.87 2011-01-19 09:54:30.000 019 33387.70 324.01 2345.65 26.87 2011-01-19 09:54:31.000 019 33387.86 323.98 2345.64 26.87 2011-01-19 09:54:32.000 019 33387.82 324.02 2345.63 26.87 2011-01-19 09:54:33.000 019 33387.84 324.01 2345.68 26.87 2011-01-19 09:54:34.000 019 33387.82 324.00 2345.56 26.87 2011-01-19 09:54:35.000 019 33387.86 323.97 2345.60 26.87 2011-01-19 09:54:36.000 019 33387.85 323.97 2345.55 26.87 2011-01-19 09:54:37.000 019 33387.96 323.97 2345.54 26.87 2011-01-19 09:54:38.000 019 33387.93 323.98 2345.55 26.87 2011-01-19 09:54:39.000 019 33388.00 323.97 2345.53 26.87 2011-01-19 09:54:40.000 019 33388.03 323.96 2345.49 26.87 2011-01-19 09:54:41.000 019 33387.99 324.02 2345.52 26.87 2011-01-19 09:54:42.000 019 33387.95 324.00 2345.43 26.87 2011-01-19 09:54:43.000 019 33387.97 323.96 2345.46 26.87 2011-01-19 09:54:44.000 019 33388.05 323.99 2345.41 26.87 2011-01-19 09:54:45.000 019 33388.05 323.97 2345.47 26.87 2011-01-19 09:54:46.000 019 33388.09 323.98 2345.49 26.87 2011-01-19 09:54:47.000 019 33388.14 323.97 2345.42 26.87 2011-01-19 09:54:48.000 019 33388.09 323.95 2345.42 26.87 2011-01-19 09:54:49.000 019 33388.07 323.95 2345.39 26.87 2011-01-19 09:54:50.000 019 33388.08 323.97 2345.43 26.87 2011-01-19 09:54:51.000 019 33388.10 323.95 2345.39 26.87 2011-01-19 09:54:52.000 019 33388.11 323.98 2345.38 26.87 2011-01-19 09:54:53.000 019 33388.16 323.93 2345.43 26.87 2011-01-19 09:54:54.000 019 33388.13 323.94 2345.24 26.87 2011-01-19 09:54:55.000 019 33388.09 324.01 2345.39 26.87 2011-01-19 09:54:56.000 019 33388.29 323.98 2345.31 26.87 2011-01-19 09:54:57.000 019 33388.15 323.94 2345.40 26.87 2011-01-19 09:54:58.000 019 33388.21 323.98 2345.26 26.87 2011-01-19 09:54:59.000 019 33388.16 324.03 2345.37 26.87 2011-01-19 09:55:00.000 019 33388.25 324.00 2345.24 26.87 2011-01-19 09:55:01.000 019 33388.25 324.02 2345.30 26.87 2011-01-19 09:55:02.000 019 33388.24 324.06 2345.30 26.87 2011-01-19 09:55:03.000 019 33388.24 324.01 2345.34 26.87 2011-01-19 09:55:04.000 019 33388.18 323.99 2345.29 26.87 2011-01-19 09:55:05.000 019 33388.36 324.01 2345.27 26.87 2011-01-19 09:55:06.000 019 33388.31 324.00 2345.25 26.87 2011-01-19 09:55:07.000 019 33388.36 324.02 2345.21 26.87 2011-01-19 09:55:08.000 019 33388.47 324.03 2345.29 26.87 2011-01-19 09:55:09.000 019 33388.31 324.01 2345.24 26.87 2011-01-19 09:55:10.000 019 33388.35 324.02 2345.19 26.87 2011-01-19 09:55:11.000 019 33388.33 324.00 2345.18 26.87 2011-01-19 09:55:12.000 019 33388.43 324.00 2345.18 26.87 2011-01-19 09:55:13.000 019 33388.34 324.04 2345.28 26.87 2011-01-19 09:55:14.000 019 33388.39 323.99 2345.16 26.87 2011-01-19 09:55:15.000 019 33388.35 323.98 2345.21 26.87 2011-01-19 09:55:16.000 019 33388.40 323.98 2345.24 26.87 2011-01-19 09:55:17.000 019 33388.43 323.98 2345.24 26.87 2011-01-19 09:55:18.000 019 33388.43 323.95 2345.16 26.87 2011-01-19 09:55:19.000 019 33388.42 323.97 2345.16 26.87 2011-01-19 09:55:20.000 019 33388.53 324.01 2345.16 26.87 2011-01-19 09:55:21.000 019 33388.51 323.98 2345.18 26.87 2011-01-19 09:55:22.000 019 33388.57 323.99 2345.18 26.87 2011-01-19 09:55:23.000 019 33388.57 323.95 2345.11 26.87 2011-01-19 09:55:24.000 019 33388.61 323.90 2345.12 26.87 2011-01-19 09:55:25.000 019 33388.61 323.90 2345.15 26.87 2011-01-19 09:55:26.000 019 33388.70 323.89 2345.20 26.87 2011-01-19 09:55:27.000 019 33388.57 323.90 2345.18 26.87 2011-01-19 09:55:28.000 019 33388.71 323.90 2345.09 26.87 2011-01-19 09:55:29.000 019 33388.67 323.90 2345.07 26.87 2011-01-19 09:55:30.000 019 33388.63 323.88 2345.14 26.87 2011-01-19 09:55:31.000 019 33388.77 323.87 2345.03 26.87 2011-01-19 09:55:32.000 019 33388.63 323.89 2344.93 26.87 2011-01-19 09:55:33.000 019 33388.69 323.91 2344.97 26.87 2011-01-19 09:55:34.000 019 33388.76 323.92 2345.01 26.87 2011-01-19 09:55:35.000 019 33388.77 323.90 2345.02 26.87 2011-01-19 09:55:36.000 019 33388.75 323.89 2345.01 26.87 2011-01-19 09:55:37.000 019 33388.83 323.89 2345.00 26.87 2011-01-19 09:55:38.000 019 33388.84 323.88 2344.95 26.87 2011-01-19 09:55:39.000 019 33388.80 323.88 2344.97 26.87 2011-01-19 09:55:40.000 019 33388.84 323.94 2344.97 26.87 2011-01-19 09:55:41.000 019 33388.89 323.94 2344.91 26.87 2011-01-19 09:55:42.000 019 33388.79 323.92 2344.91 26.87 2011-01-19 09:55:43.000 019 33388.91 323.94 2344.81 26.87 2011-01-19 09:55:44.000 019 33389.02 323.91 2344.92 26.87 2011-01-19 09:55:45.000 019 33388.91 323.93 2344.94 26.87 2011-01-19 09:55:46.000 019 33388.83 323.95 2344.89 26.87 2011-01-19 09:55:47.000 019 33388.90 323.96 2344.80 26.87 2011-01-19 09:55:48.000 019 33388.81 323.93 2344.78 26.87 2011-01-19 09:55:49.000 019 33388.86 323.97 2344.79 26.87 2011-01-19 09:55:50.000 019 33388.88 323.96 2344.75 26.87 2011-01-19 09:55:51.000 019 33388.84 323.94 2344.77 26.87 2011-01-19 09:55:52.000 019 33388.80 323.93 2344.82 26.87 2011-01-19 09:55:53.000 019 33388.80 323.98 2344.77 26.87 2011-01-19 09:55:54.000 019 33388.81 323.96 2344.80 26.87 2011-01-19 09:55:55.000 019 33388.80 324.00 2344.76 26.87 2011-01-19 09:55:56.000 019 33388.74 324.03 2344.72 26.87 2011-01-19 09:55:57.000 019 33388.77 324.03 2344.69 26.87 2011-01-19 09:55:58.000 019 33388.84 323.99 2344.74 26.87 2011-01-19 09:55:59.000 019 33388.86 324.01 2344.79 26.87 2011-01-19 09:56:00.000 019 33388.75 324.00 2344.76 26.87 2011-01-19 09:56:01.000 019 33388.86 324.02 2344.83 26.87 2011-01-19 09:56:02.000 019 33388.87 323.95 2344.74 26.87 2011-01-19 09:56:03.000 019 33388.81 323.91 2344.69 26.87 2011-01-19 09:56:04.000 019 33388.75 323.98 2344.78 26.87 2011-01-19 09:56:05.000 019 33388.85 323.97 2344.73 26.87 2011-01-19 09:56:06.000 019 33388.78 323.94 2344.75 26.87 2011-01-19 09:56:07.000 019 33388.75 323.95 2344.72 26.87 2011-01-19 09:56:08.000 019 33388.87 323.99 2344.74 26.87 2011-01-19 09:56:09.000 019 33388.78 323.98 2344.77 26.87 2011-01-19 09:56:10.000 019 33388.78 323.99 2344.80 26.87 2011-01-19 09:56:11.000 019 33388.82 323.99 2344.79 26.87 2011-01-19 09:56:12.000 019 33388.73 323.97 2344.71 26.87 2011-01-19 09:56:13.000 019 33388.75 324.00 2344.68 26.87 2011-01-19 09:56:14.000 019 33388.66 324.04 2344.73 26.87 2011-01-19 09:56:15.000 019 33388.68 324.03 2344.69 26.87 2011-01-19 09:56:16.000 019 33388.75 324.02 2344.74 26.87 2011-01-19 09:56:17.000 019 33388.74 324.05 2344.66 26.87 2011-01-19 09:56:18.000 019 33388.67 324.06 2344.65 26.87 2011-01-19 09:56:19.000 019 33388.75 324.05 2344.75 26.87 2011-01-19 09:56:20.000 019 33388.71 324.05 2344.72 26.87 2011-01-19 09:56:21.000 019 33388.70 324.00 2344.65 26.87 2011-01-19 09:56:22.000 019 33388.74 324.05 2344.69 26.87 2011-01-19 09:56:23.000 019 33388.73 324.03 2344.65 26.87 2011-01-19 09:56:24.000 019 33388.71 324.04 2344.61 26.87 2011-01-19 09:56:25.000 019 33388.52 324.04 2344.68 26.87 2011-01-19 09:56:26.000 019 33388.67 324.08 2344.65 26.87 2011-01-19 09:56:27.000 019 33388.64 324.07 2344.63 26.87 2011-01-19 09:56:28.000 019 33388.67 324.07 2344.67 26.87 2011-01-19 09:56:29.000 019 33388.73 324.08 2344.62 26.87 2011-01-19 09:56:30.000 019 33388.57 324.08 2344.65 26.87 2011-01-19 09:56:31.000 019 33388.67 324.07 2344.65 26.87 2011-01-19 09:56:32.000 019 33388.61 324.09 2344.63 26.87 2011-01-19 09:56:33.000 019 33388.64 324.07 2344.62 26.87 2011-01-19 09:56:34.000 019 33388.60 324.10 2344.71 26.87 2011-01-19 09:56:35.000 019 33388.65 324.06 2344.62 26.87 2011-01-19 09:56:36.000 019 33388.66 324.10 2344.68 26.87 2011-01-19 09:56:37.000 019 33388.62 324.07 2344.78 26.87 2011-01-19 09:56:38.000 019 33388.62 324.08 2344.65 26.87 2011-01-19 09:56:39.000 019 33388.62 324.08 2344.57 26.87 2011-01-19 09:56:40.000 019 33388.69 324.10 2344.69 26.87 2011-01-19 09:56:41.000 019 33388.69 324.11 2344.63 26.87 2011-01-19 09:56:42.000 019 33388.69 324.07 2344.62 26.87 2011-01-19 09:56:43.000 019 33388.62 324.05 2344.66 26.87 2011-01-19 09:56:44.000 019 33388.75 324.07 2344.59 26.87 2011-01-19 09:56:45.000 019 33388.65 324.05 2344.54 26.87 2011-01-19 09:56:46.000 019 33388.66 324.02 2344.57 26.87 2011-01-19 09:56:47.000 019 33388.68 324.07 2344.50 26.87 2011-01-19 09:56:48.000 019 33388.56 324.04 2344.56 26.87 2011-01-19 09:56:49.000 019 33388.67 324.04 2344.56 26.87 2011-01-19 09:56:50.000 019 33388.59 324.04 2344.45 26.87 2011-01-19 09:56:51.000 019 33388.62 324.03 2344.54 26.87 2011-01-19 09:56:52.000 019 33388.62 324.06 2344.60 26.87 2011-01-19 09:56:53.000 019 33388.67 324.06 2344.57 26.87 2011-01-19 09:56:54.000 019 33388.64 324.04 2344.57 26.87 2011-01-19 09:56:55.000 019 33388.62 324.07 2344.45 26.87 2011-01-19 09:56:56.000 019 33388.66 324.06 2344.55 26.87 2011-01-19 09:56:57.000 019 33388.54 324.09 2344.53 26.87 2011-01-19 09:56:58.000 019 33388.68 324.10 2344.59 26.87 2011-01-19 09:56:59.000 019 33388.53 324.07 2344.57 26.87 2011-01-19 09:57:00.000 019 33388.62 324.08 2344.48 26.87 2011-01-19 09:57:01.000 019 33388.60 324.05 2344.56 26.87 2011-01-19 09:57:02.000 019 33388.74 324.08 2344.50 26.87 2011-01-19 09:57:03.000 019 33388.51 324.05 2344.53 26.87 2011-01-19 09:57:04.000 019 33388.54 324.07 2344.53 26.87 2011-01-19 09:57:05.000 019 33388.64 324.09 2344.52 26.87 2011-01-19 09:57:06.000 019 33388.61 324.07 2344.50 26.87 2011-01-19 09:57:07.000 019 33388.53 324.06 2344.49 26.87 2011-01-19 09:57:08.000 019 33388.61 324.09 2344.51 26.87 2011-01-19 09:57:09.000 019 33388.59 324.06 2344.56 26.87 2011-01-19 09:57:10.000 019 33388.59 324.07 2344.51 26.87 2011-01-19 09:57:11.000 019 33388.59 324.09 2344.43 26.87 2011-01-19 09:57:12.000 019 33388.56 324.10 2344.48 26.87 2011-01-19 09:57:13.000 019 33388.56 324.07 2344.52 26.87 2011-01-19 09:57:14.000 019 33388.62 324.10 2344.49 26.87 2011-01-19 09:57:15.000 019 33388.67 324.07 2344.51 26.87 2011-01-19 09:57:16.000 019 33388.63 324.10 2344.50 26.87 2011-01-19 09:57:17.000 019 33388.68 324.08 2344.47 26.87 2011-01-19 09:57:18.000 019 33388.67 324.07 2344.47 26.87 2011-01-19 09:57:19.000 019 33388.71 324.09 2344.47 26.87 2011-01-19 09:57:20.000 019 33388.77 324.08 2344.49 26.87 2011-01-19 09:57:21.000 019 33388.78 324.04 2344.48 26.87 2011-01-19 09:57:22.000 019 33388.75 324.05 2344.55 26.87 2011-01-19 09:57:23.000 019 33388.76 324.01 2344.44 26.87 2011-01-19 09:57:24.000 019 33388.65 324.03 2344.44 26.87 2011-01-19 09:57:25.000 019 33388.76 323.97 2344.42 26.87 2011-01-19 09:57:26.000 019 33388.71 323.98 2344.37 26.87 2011-01-19 09:57:27.000 019 33388.67 324.01 2344.37 26.87 2011-01-19 09:57:28.000 019 33388.71 323.97 2344.37 26.87 2011-01-19 09:57:29.000 019 33388.71 324.03 2344.37 26.87 2011-01-19 09:57:30.000 019 33388.73 324.03 2344.37 26.87 2011-01-19 09:57:31.000 019 33388.78 324.01 2344.37 26.87 2011-01-19 09:57:32.000 019 33388.72 323.99 2344.31 26.87 2011-01-19 09:57:33.000 019 33388.70 324.01 2344.35 26.87 2011-01-19 09:57:34.000 019 33388.68 324.01 2344.37 26.87 2011-01-19 09:57:35.000 019 33388.63 324.07 2344.29 26.87 2011-01-19 09:57:36.000 019 33388.57 324.02 2344.21 26.87 2011-01-19 09:57:37.000 019 33388.70 324.05 2344.28 26.87 2011-01-19 09:57:38.000 019 33388.64 324.03 2344.26 26.87 2011-01-19 09:57:39.000 019 33388.63 324.06 2344.29 26.87 2011-01-19 09:57:40.000 019 33388.71 324.07 2344.29 26.87 2011-01-19 09:57:41.000 019 33388.67 324.12 2344.30 26.87 2011-01-19 09:57:42.000 019 33388.60 324.12 2344.29 26.87 2011-01-19 09:57:43.000 019 33388.76 324.13 2344.29 26.87 2011-01-19 09:57:44.000 019 33388.64 324.15 2344.29 26.87 2011-01-19 09:57:45.000 019 33388.62 324.15 2344.30 26.87 2011-01-19 09:57:46.000 019 33388.74 324.15 2344.29 26.87 2011-01-19 09:57:47.000 019 33388.82 324.16 2344.31 26.87 2011-01-19 09:57:48.000 019 33388.86 324.12 2344.35 26.87 2011-01-19 09:57:49.000 019 33388.92 324.15 2344.26 26.87 2011-01-19 09:57:50.000 019 33388.83 324.12 2344.36 26.87 2011-01-19 09:57:51.000 019 33388.80 324.05 2344.29 26.87 2011-01-19 09:57:52.000 019 33388.81 324.00 2344.27 26.87 2011-01-19 09:57:53.000 019 33389.01 323.99 2344.25 26.87 2011-01-19 09:57:54.000 019 33388.93 323.96 2344.25 26.87 2011-01-19 09:57:55.000 019 33388.92 323.93 2344.21 26.86 2011-01-19 09:57:56.000 019 33389.03 323.87 2344.22 26.87 2011-01-19 09:57:57.000 019 33388.95 323.86 2344.20 26.86 2011-01-19 09:57:58.000 019 33388.93 323.86 2344.18 26.86 2011-01-19 09:57:59.000 019 33389.01 323.86 2344.20 26.86 2011-01-19 09:58:00.000 019 33389.01 323.85 2344.18 26.86 2011-01-19 09:58:01.000 019 33388.92 323.90 2344.08 26.86 2011-01-19 09:58:02.000 019 33388.96 323.89 2344.10 26.86 2011-01-19 09:58:03.000 019 33388.85 323.90 2344.07 26.86 2011-01-19 09:58:04.000 019 33388.87 323.93 2344.07 26.86 2011-01-19 09:58:05.000 019 33388.86 323.93 2344.06 26.86 2011-01-19 09:58:06.000 019 33388.87 323.99 2344.02 26.86 2011-01-19 09:58:07.000 019 33388.96 323.99 2344.01 26.86 2011-01-19 09:58:08.000 019 33388.90 324.02 2344.02 26.86 2011-01-19 09:58:09.000 019 33388.93 324.03 2344.06 26.86 2011-01-19 09:58:10.000 019 33388.98 324.08 2344.13 26.86 2011-01-19 09:58:11.000 019 33388.93 324.02 2344.00 26.86 2011-01-19 09:58:12.000 019 33388.89 324.05 2344.06 26.86 2011-01-19 09:58:13.000 019 33388.87 324.09 2344.09 26.86 2011-01-19 09:58:14.000 019 33388.97 324.06 2344.01 26.86 2011-01-19 09:58:15.000 019 33388.97 324.09 2344.02 26.86 2011-01-19 09:58:16.000 019 33388.93 324.05 2344.01 26.86 2011-01-19 09:58:17.000 019 33388.90 324.01 2343.99 26.86 2011-01-19 09:58:18.000 019 33388.88 324.03 2343.98 26.86 2011-01-19 09:58:19.000 019 33388.86 324.01 2344.01 26.86 2011-01-19 09:58:20.000 019 33388.81 324.05 2344.00 26.86 2011-01-19 09:58:21.000 019 33388.78 324.02 2344.06 26.86 2011-01-19 09:58:22.000 019 33388.77 324.05 2344.00 26.86 2011-01-19 09:58:23.000 019 33388.77 324.03 2344.04 26.86 2011-01-19 09:58:24.000 019 33388.71 324.05 2343.98 26.86 2011-01-19 09:58:25.000 019 33388.76 324.05 2344.12 26.86 2011-01-19 09:58:26.000 019 33388.74 324.07 2344.08 26.86 2011-01-19 09:58:27.000 019 33388.72 324.05 2344.04 26.86 2011-01-19 09:58:28.000 019 33388.78 324.07 2344.00 26.86 2011-01-19 09:58:29.000 019 33388.83 324.03 2343.97 26.86 2011-01-19 09:58:30.000 019 33388.84 324.04 2343.95 26.86 2011-01-19 09:58:31.000 019 33388.80 324.03 2343.95 26.86 2011-01-19 09:58:32.000 019 33388.89 324.00 2344.04 26.86 2011-01-19 09:58:33.000 019 33388.75 323.97 2344.10 26.86 2011-01-19 09:58:34.000 019 33388.88 323.98 2344.01 26.86 2011-01-19 09:58:35.000 019 33388.83 323.95 2344.01 26.86 2011-01-19 09:58:36.000 019 33388.88 323.99 2343.99 26.86 2011-01-19 09:58:37.000 019 33388.95 323.94 2343.99 26.86 2011-01-19 09:58:38.000 019 33388.90 323.88 2344.00 26.86 2011-01-19 09:58:39.000 019 33388.81 323.89 2343.99 26.86 2011-01-19 09:58:40.000 019 33388.94 323.92 2344.03 26.86 2011-01-19 09:58:41.000 019 33388.92 323.88 2344.02 26.86 2011-01-19 09:58:42.000 019 33388.85 323.91 2343.96 26.86 2011-01-19 09:58:43.000 019 33388.87 323.93 2344.00 26.86 2011-01-19 09:58:44.000 019 33389.03 323.93 2343.91 26.87 2011-01-19 09:58:45.000 019 33388.86 323.87 2343.95 26.86 2011-01-19 09:58:46.000 019 33388.93 323.88 2343.90 26.86 2011-01-19 09:58:47.000 019 33388.95 323.91 2343.95 26.86 2011-01-19 09:58:48.000 019 33388.92 323.86 2343.97 26.86 2011-01-19 09:58:49.000 019 33388.91 323.88 2343.95 26.86 2011-01-19 09:58:50.000 019 33389.08 323.84 2343.86 26.86 2011-01-19 09:58:51.000 019 33389.00 323.87 2343.89 26.86 2011-01-19 09:58:52.000 019 33389.02 323.86 2343.85 26.86 2011-01-19 09:58:53.000 019 33389.02 323.87 2343.91 26.86 2011-01-19 09:58:54.000 019 33389.09 323.82 2343.95 26.86 2011-01-19 09:58:55.000 019 33389.03 323.80 2343.82 26.86 2011-01-19 09:58:56.000 019 33389.08 323.77 2343.88 26.86 2011-01-19 09:58:57.000 019 33389.09 323.73 2343.84 26.86 2011-01-19 09:58:58.000 019 33389.14 323.73 2343.94 26.86 2011-01-19 09:58:59.000 019 33389.19 323.70 2343.93 26.86 2011-01-19 09:59:00.000 019 33389.21 323.64 2343.84 26.86 2011-01-19 09:59:01.000 019 33389.25 323.67 2343.89 26.86 2011-01-19 09:59:02.000 019 33389.22 323.64 2343.78 26.86 2011-01-19 09:59:03.000 019 33389.14 323.62 2343.76 26.86 2011-01-19 09:59:04.000 019 33389.28 323.61 2343.77 26.86 2011-01-19 09:59:05.000 019 33389.27 323.63 2343.77 26.86 2011-01-19 09:59:06.000 019 33389.27 323.61 2343.76 26.86 2011-01-19 09:59:07.000 019 33389.29 323.61 2343.70 26.86 2011-01-19 09:59:08.000 019 33389.18 323.63 2343.76 26.86 2011-01-19 09:59:09.000 019 33389.15 323.64 2343.70 26.86 2011-01-19 09:59:10.000 019 33389.20 323.63 2343.79 26.86 2011-01-19 09:59:11.000 019 33389.35 323.68 2343.66 26.86 2011-01-19 09:59:12.000 019 33389.36 323.66 2343.61 26.86 2011-01-19 09:59:13.000 019 33389.47 323.72 2343.76 26.86 2011-01-19 09:59:14.000 019 33389.39 323.64 2343.72 26.86 2011-01-19 09:59:15.000 019 33389.36 323.65 2343.68 26.86 2011-01-19 09:59:16.000 019 33389.47 323.69 2343.67 26.86 2011-01-19 09:59:17.000 019 33389.50 323.70 2343.71 26.86 2011-01-19 09:59:18.000 019 33389.49 323.69 2343.63 26.86 2011-01-19 09:59:19.000 019 33389.57 323.66 2343.70 26.86 2011-01-19 09:59:20.000 019 33389.65 323.62 2343.60 26.86 2011-01-19 09:59:21.000 019 33389.68 323.63 2343.57 26.86 2011-01-19 09:59:22.000 019 33389.67 323.63 2343.61 26.86 2011-01-19 09:59:23.000 019 33389.71 323.62 2343.53 26.86 2011-01-19 09:59:24.000 019 33389.64 323.62 2343.54 26.86 2011-01-19 09:59:25.000 019 33389.79 323.58 2343.59 26.86 2011-01-19 09:59:26.000 019 33389.70 323.55 2343.56 26.86 2011-01-19 09:59:27.000 019 33389.74 323.57 2343.54 26.86 2011-01-19 09:59:28.000 019 33389.73 323.58 2343.52 26.86 2011-01-19 09:59:29.000 019 33389.71 323.55 2343.47 26.86 2011-01-19 09:59:30.000 019 33389.70 323.58 2343.48 26.86 2011-01-19 09:59:31.000 019 33389.81 323.55 2343.51 26.86 2011-01-19 09:59:32.000 019 33389.77 323.60 2343.50 26.86 2011-01-19 09:59:33.000 019 33389.73 323.57 2343.47 26.86 2011-01-19 09:59:34.000 019 33389.77 323.54 2343.42 26.86 2011-01-19 09:59:35.000 019 33389.74 323.57 2343.35 26.86 2011-01-19 09:59:36.000 019 33389.74 323.55 2343.35 26.86 2011-01-19 09:59:37.000 019 33389.86 323.56 2343.34 26.86 2011-01-19 09:59:38.000 019 33389.79 323.60 2343.34 26.86 2011-01-19 09:59:39.000 019 33389.79 323.61 2343.39 26.86 2011-01-19 09:59:40.000 019 33389.82 323.62 2343.39 26.86 2011-01-19 09:59:41.000 019 33389.86 323.65 2343.37 26.86 2011-01-19 09:59:42.000 019 33389.76 323.67 2343.29 26.86 2011-01-19 09:59:43.000 019 33389.92 323.65 2343.33 26.86 2011-01-19 09:59:44.000 019 33389.88 323.72 2343.30 26.86 2011-01-19 09:59:45.000 019 33389.90 323.71 2343.26 26.86 2011-01-19 09:59:46.000 019 33389.94 323.75 2343.21 26.86 2011-01-19 09:59:47.000 019 33389.98 323.73 2343.28 26.86 2011-01-19 09:59:48.000 019 33389.75 323.75 2343.38 26.86 2011-01-19 09:59:49.000 019 33389.95 323.77 2343.23 26.86 2011-01-19 09:59:50.000 019 33389.88 323.78 2343.28 26.86 2011-01-19 09:59:51.000 019 33389.99 323.79 2343.25 26.86 2011-01-19 09:59:52.000 019 33390.00 323.80 2343.22 26.87 2011-01-19 09:59:53.000 019 33389.98 323.79 2343.32 26.87 2011-01-19 09:59:54.000 019 33390.03 323.76 2343.29 26.86 2011-01-19 09:59:55.000 019 33390.01 323.80 2343.32 26.86 2011-01-19 09:59:56.000 019 33389.93 323.81 2343.22 26.86 2011-01-19 09:59:57.000 019 33389.88 323.83 2343.20 26.86 2011-01-19 09:59:58.000 019 33389.97 323.82 2343.30 26.86 2011-01-19 09:59:59.000 019 33390.01 323.81 2343.23 26.86 2011-01-19 10:00:00.000 019 33389.98 323.82 2343.24 26.86 2011-01-19 10:00:01.000 019 33389.91 323.87 2343.26 26.86 2011-01-19 10:00:02.000 019 33389.98 323.83 2343.19 26.86 2011-01-19 10:00:03.000 019 33390.07 323.84 2343.20 26.86 2011-01-19 10:00:04.000 019 33390.05 323.85 2343.22 26.86 2011-01-19 10:00:05.000 019 33389.99 323.87 2343.19 26.86 2011-01-19 10:00:06.000 019 33389.92 323.85 2343.22 26.86 2011-01-19 10:00:07.000 019 33389.93 323.85 2343.15 26.86 2011-01-19 10:00:08.000 019 33389.96 323.85 2343.25 26.86 2011-01-19 10:00:09.000 019 33390.04 323.85 2343.17 26.86 2011-01-19 10:00:10.000 019 33390.01 323.86 2343.22 26.86 2011-01-19 10:00:11.000 019 33390.09 323.85 2343.12 26.86 2011-01-19 10:00:12.000 019 33390.02 323.86 2343.19 26.86 2011-01-19 10:00:13.000 019 33390.18 323.83 2343.14 26.86 2011-01-19 10:00:14.000 019 33390.02 323.87 2343.22 26.86 2011-01-19 10:00:15.000 019 33390.16 323.85 2343.20 26.86 2011-01-19 10:00:16.000 019 33390.01 323.82 2343.17 26.86 2011-01-19 10:00:17.000 019 33389.99 323.81 2343.13 26.86 2011-01-19 10:00:18.000 019 33390.08 323.85 2343.09 26.86 2011-01-19 10:00:19.000 019 33390.01 323.85 2343.11 26.86 2011-01-19 10:00:20.000 019 33390.01 323.84 2343.14 26.86 2011-01-19 10:00:21.000 019 33390.15 323.87 2343.13 26.86 2011-01-19 10:00:22.000 019 33390.11 323.84 2343.12 26.86 2011-01-19 10:00:23.000 019 33390.24 323.90 2343.13 26.86 2011-01-19 10:00:24.000 019 33390.07 323.90 2343.11 26.86 2011-01-19 10:00:25.000 019 33390.07 323.86 2343.16 26.86 2011-01-19 10:00:26.000 019 33390.17 323.88 2343.06 26.86 2011-01-19 10:00:27.000 019 33390.14 323.86 2343.10 26.86 2011-01-19 10:00:28.000 019 33390.17 323.86 2343.09 26.86 2011-01-19 10:00:29.000 019 33390.14 323.88 2343.05 26.86 2011-01-19 10:00:30.000 019 33390.12 323.86 2343.10 26.86 2011-01-19 10:00:31.000 019 33390.11 323.91 2343.13 26.87 2011-01-19 10:00:32.000 019 33390.11 323.90 2343.04 26.86 2011-01-19 10:00:33.000 019 33390.20 323.89 2343.05 26.87 2011-01-19 10:00:34.000 019 33390.10 323.88 2343.00 26.87 2011-01-19 10:00:35.000 019 33390.23 323.88 2342.97 26.87 2011-01-19 10:00:36.000 019 33390.13 323.88 2343.10 26.87 2011-01-19 10:00:37.000 019 33390.17 323.84 2343.00 26.87 2011-01-19 10:00:38.000 019 33390.25 323.88 2343.12 26.87 2011-01-19 10:00:39.000 019 33390.17 323.91 2343.00 26.87 2011-01-19 10:00:40.000 019 33390.17 323.91 2342.94 26.87 2011-01-19 10:00:41.000 019 33390.19 323.90 2343.01 26.87 2011-01-19 10:00:42.000 019 33390.22 323.92 2343.02 26.87 2011-01-19 10:00:43.000 019 33390.15 323.90 2343.01 26.87 2011-01-19 10:00:44.000 019 33390.16 323.92 2342.92 26.87 2011-01-19 10:00:45.000 019 33390.16 323.91 2342.90 26.87 2011-01-19 10:00:46.000 019 33390.15 323.96 2342.86 26.87 2011-01-19 10:00:47.000 019 33390.20 323.95 2342.95 26.87 2011-01-19 10:00:48.000 019 33390.23 323.95 2342.96 26.87 2011-01-19 10:00:49.000 019 33390.30 323.98 2342.92 26.86 2011-01-19 10:00:50.000 019 33390.20 323.98 2342.85 26.86 2011-01-19 10:00:51.000 019 33390.33 324.01 2342.91 26.86 2011-01-19 10:00:52.000 019 33390.26 323.97 2342.85 26.86 2011-01-19 10:00:53.000 019 33390.22 323.98 2342.86 26.86 2011-01-19 10:00:54.000 019 33390.24 323.94 2342.79 26.86 2011-01-19 10:00:55.000 019 33390.25 323.96 2342.86 26.86 2011-01-19 10:00:56.000 019 33390.24 323.98 2342.83 26.86 2011-01-19 10:00:57.000 019 33390.35 323.98 2342.76 26.86 2011-01-19 10:00:58.000 019 33390.30 323.98 2342.73 26.86 2011-01-19 10:00:59.000 019 33390.38 324.00 2342.80 26.86 2011-01-19 10:01:00.000 019 33390.33 323.97 2342.73 26.86 2011-01-19 10:01:01.000 019 33390.40 323.99 2342.78 26.86 2011-01-19 10:01:02.000 019 33390.38 323.93 2342.79 26.86 2011-01-19 10:01:03.000 019 33390.29 323.96 2342.78 26.86 2011-01-19 10:01:04.000 019 33390.39 323.96 2342.78 26.86 2011-01-19 10:01:05.000 019 33390.38 323.95 2342.79 26.86 2011-01-19 10:01:06.000 019 33390.47 323.94 2342.74 26.86 2011-01-19 10:01:07.000 019 33390.38 323.96 2342.80 26.86 2011-01-19 10:01:08.000 019 33390.41 323.97 2342.79 26.86 2011-01-19 10:01:09.000 019 33390.45 323.97 2342.66 26.86 2011-01-19 10:01:10.000 019 33390.58 323.94 2342.72 26.86 2011-01-19 10:01:11.000 019 33390.40 323.93 2342.73 26.86 2011-01-19 10:01:12.000 019 33390.55 323.95 2342.67 26.86 2011-01-19 10:01:13.000 019 33390.50 323.95 2342.66 26.86 2011-01-19 10:01:14.000 019 33390.64 324.00 2342.73 26.86 2011-01-19 10:01:15.000 019 33390.50 323.92 2342.70 26.86 2011-01-19 10:01:16.000 019 33390.54 323.95 2342.66 26.86 2011-01-19 10:01:17.000 019 33390.58 323.96 2342.67 26.86 2011-01-19 10:01:18.000 019 33390.62 323.97 2342.57 26.86 2011-01-19 10:01:19.000 019 33390.63 323.96 2342.63 26.86 2011-01-19 10:01:20.000 019 33390.70 323.97 2342.58 26.86 2011-01-19 10:01:21.000 019 33390.66 324.00 2342.58 26.86 2011-01-19 10:01:22.000 019 33390.69 323.98 2342.52 26.86 2011-01-19 10:01:23.000 019 33390.67 324.00 2342.48 26.86 2011-01-19 10:01:24.000 019 33390.75 324.01 2342.57 26.86 2011-01-19 10:01:25.000 019 33390.78 323.94 2342.60 26.86 2011-01-19 10:01:26.000 019 33390.74 323.95 2342.54 26.86 2011-01-19 10:01:27.000 019 33390.82 323.93 2342.54 26.86 2011-01-19 10:01:28.000 019 33390.74 323.90 2342.49 26.86 2011-01-19 10:01:29.000 019 33390.79 323.95 2342.47 26.86 2011-01-19 10:01:30.000 019 33390.88 323.96 2342.45 26.86 2011-01-19 10:01:31.000 019 33390.78 323.92 2342.56 26.86 2011-01-19 10:01:32.000 019 33390.81 323.96 2342.52 26.86 2011-01-19 10:01:33.000 019 33390.74 323.96 2342.45 26.86 2011-01-19 10:01:34.000 019 33390.79 323.97 2342.42 26.86 2011-01-19 10:01:35.000 019 33390.83 323.98 2342.45 26.86 2011-01-19 10:01:36.000 019 33390.77 323.95 2342.39 26.86 2011-01-19 10:01:37.000 019 33390.78 323.96 2342.38 26.86 2011-01-19 10:01:38.000 019 33390.67 323.92 2342.49 26.86 2011-01-19 10:01:39.000 019 33390.78 323.99 2342.36 26.86 2011-01-19 10:01:40.000 019 33390.66 323.98 2342.36 26.86 2011-01-19 10:01:41.000 019 33390.72 323.99 2342.31 26.86 2011-01-19 10:01:42.000 019 33390.69 323.97 2342.41 26.86 2011-01-19 10:01:43.000 019 33390.61 324.01 2342.45 26.86 2011-01-19 10:01:44.000 019 33390.68 324.00 2342.39 26.86 2011-01-19 10:01:45.000 019 33390.74 324.01 2342.35 26.86 2011-01-19 10:01:46.000 019 33390.66 324.00 2342.29 26.86 2011-01-19 10:01:47.000 019 33390.76 324.06 2342.39 26.86 2011-01-19 10:01:48.000 019 33390.79 324.04 2342.42 26.86 2011-01-19 10:01:49.000 019 33390.82 324.01 2342.27 26.86 2011-01-19 10:01:50.000 019 33390.69 324.03 2342.33 26.86 2011-01-19 10:01:51.000 019 33390.91 324.00 2342.41 26.86 2011-01-19 10:01:52.000 019 33390.84 323.99 2342.33 26.86 2011-01-19 10:01:53.000 019 33390.90 324.03 2342.38 26.86 2011-01-19 10:01:54.000 019 33390.89 323.92 2342.36 26.86 2011-01-19 10:01:55.000 019 33390.89 323.97 2342.37 26.86 2011-01-19 10:01:56.000 019 33390.97 323.94 2342.32 26.86 2011-01-19 10:01:57.000 019 33391.08 323.98 2342.30 26.86 2011-01-19 10:01:58.000 019 33391.07 323.94 2342.32 26.86 2011-01-19 10:01:59.000 019 33391.07 323.98 2342.26 26.86 2011-01-19 10:02:00.000 019 33391.10 323.90 2342.34 26.86 2011-01-19 10:02:01.000 019 33391.11 323.92 2342.31 26.86 2011-01-19 10:02:02.000 019 33391.11 323.94 2342.18 26.86 2011-01-19 10:02:03.000 019 33391.20 323.91 2342.16 26.86 2011-01-19 10:02:04.000 019 33391.22 323.93 2342.14 26.86 2011-01-19 10:02:05.000 019 33391.26 323.89 2342.22 26.86 2011-01-19 10:02:06.000 019 33391.29 323.88 2342.23 26.86 2011-01-19 10:02:07.000 019 33391.31 323.83 2342.17 26.86 2011-01-19 10:02:08.000 019 33391.37 323.82 2341.99 26.86 2011-01-19 10:02:09.000 019 33391.47 323.90 2342.12 26.86 2011-01-19 10:02:10.000 019 33391.52 323.86 2342.11 26.86 2011-01-19 10:02:11.000 019 33391.54 323.90 2342.07 26.86 2011-01-19 10:02:12.000 019 33391.61 323.81 2342.01 26.86 2011-01-19 10:02:13.000 019 33391.57 323.84 2342.01 26.86 2011-01-19 10:02:14.000 019 33391.65 323.84 2342.00 26.86 2011-01-19 10:02:15.000 019 33391.70 323.88 2341.97 26.86 2011-01-19 10:02:16.000 019 33391.61 323.89 2341.99 26.86 2011-01-19 10:02:17.000 019 33391.66 323.85 2341.91 26.86 2011-01-19 10:02:18.000 019 33391.68 323.82 2341.91 26.86 2011-01-19 10:02:19.000 019 33391.63 323.83 2341.91 26.86 2011-01-19 10:02:20.000 019 33391.77 323.85 2341.84 26.86 2011-01-19 10:02:21.000 019 33391.87 323.85 2341.85 26.86 2011-01-19 10:02:22.000 019 33391.85 323.85 2341.84 26.86 2011-01-19 10:02:23.000 019 33391.79 323.88 2341.86 26.86 2011-01-19 10:02:24.000 019 33391.79 323.87 2341.78 26.86 2011-01-19 10:02:25.000 019 33391.72 323.92 2341.86 26.86 2011-01-19 10:02:26.000 019 33391.78 323.90 2341.76 26.86 2011-01-19 10:02:27.000 019 33391.84 323.86 2341.77 26.87 2011-01-19 10:02:28.000 019 33391.78 323.89 2341.74 26.86 2011-01-19 10:02:29.000 019 33391.83 323.93 2341.74 26.86 2011-01-19 10:02:30.000 019 33391.86 323.96 2341.70 26.86 2011-01-19 10:02:31.000 019 33391.92 323.94 2341.74 26.86 2011-01-19 10:02:32.000 019 33391.86 323.91 2341.67 26.86 2011-01-19 10:02:33.000 019 33391.85 323.92 2341.57 26.86 2011-01-19 10:02:34.000 019 33391.88 323.90 2341.51 26.86 2011-01-19 10:02:35.000 019 33391.93 323.97 2341.62 26.86 2011-01-19 10:02:36.000 019 33391.88 324.01 2341.62 26.86 2011-01-19 10:02:37.000 019 33391.96 323.98 2341.58 26.86 2011-01-19 10:02:38.000 019 33391.84 323.99 2341.57 26.86 2011-01-19 10:02:39.000 019 33391.91 324.05 2341.52 26.86 2011-01-19 10:02:40.000 019 33391.84 324.04 2341.50 26.86 2011-01-19 10:02:41.000 019 33391.86 324.04 2341.58 26.86 2011-01-19 10:02:42.000 019 33391.94 324.07 2341.51 26.86 2011-01-19 10:02:43.000 019 33391.97 324.05 2341.57 26.86 2011-01-19 10:02:44.000 019 33391.86 324.12 2341.55 26.86 2011-01-19 10:02:45.000 019 33391.94 324.13 2341.49 26.86 2011-01-19 10:02:46.000 019 33391.87 324.12 2341.46 26.86 2011-01-19 10:02:47.000 019 33391.91 324.14 2341.51 26.86 2011-01-19 10:02:48.000 019 33391.93 324.18 2341.51 26.86 2011-01-19 10:02:49.000 019 33391.91 324.17 2341.40 26.86 2011-01-19 10:02:50.000 019 33391.86 324.18 2341.52 26.86 2011-01-19 10:02:51.000 019 33391.93 324.21 2341.53 26.86 2011-01-19 10:02:52.000 019 33391.88 324.20 2341.50 26.86 2011-01-19 10:02:53.000 019 33391.94 324.27 2341.43 26.86 2011-01-19 10:02:54.000 019 33391.97 324.25 2341.47 26.86 2011-01-19 10:02:55.000 019 33392.00 324.25 2341.51 26.86 2011-01-19 10:02:56.000 019 33391.82 324.29 2341.42 26.86 2011-01-19 10:02:57.000 019 33391.98 324.33 2341.46 26.86 2011-01-19 10:02:58.000 019 33391.92 324.26 2341.46 26.86 2011-01-19 10:02:59.000 019 33391.99 324.34 2341.41 26.86 2011-01-19 10:03:00.000 019 33391.94 324.32 2341.51 26.86 2011-01-19 10:03:01.000 019 33391.93 324.31 2341.47 26.86 2011-01-19 10:03:02.000 019 33391.88 324.34 2341.48 26.86 2011-01-19 10:03:03.000 019 33391.93 324.35 2341.47 26.86 2011-01-19 10:03:04.000 019 33391.84 324.32 2341.40 26.86 2011-01-19 10:03:05.000 019 33391.99 324.31 2341.44 26.86 2011-01-19 10:03:06.000 019 33391.89 324.30 2341.34 26.86 2011-01-19 10:03:07.000 019 33391.84 324.31 2341.50 26.86 2011-01-19 10:03:08.000 019 33391.92 324.35 2341.48 26.86 2011-01-19 10:03:09.000 019 33391.99 324.32 2341.47 26.86 2011-01-19 10:03:10.000 019 33391.85 324.32 2341.43 26.86 2011-01-19 10:03:11.000 019 33391.87 324.32 2341.39 26.86 2011-01-19 10:03:12.000 019 33391.79 324.39 2341.46 26.86 2011-01-19 10:03:13.000 019 33391.70 324.36 2341.45 26.86 2011-01-19 10:03:14.000 019 33391.89 324.33 2341.47 26.86 2011-01-19 10:03:15.000 019 33391.69 324.40 2341.40 26.86 2011-01-19 10:03:16.000 019 33391.76 324.38 2341.46 26.86 2011-01-19 10:03:17.000 019 33391.75 324.38 2341.48 26.86 2011-01-19 10:03:18.000 019 33391.75 324.37 2341.40 26.86 2011-01-19 10:03:19.000 019 33391.70 324.41 2341.42 26.86 2011-01-19 10:03:20.000 019 33391.78 324.39 2341.46 26.86 2011-01-19 10:03:21.000 019 33391.68 324.41 2341.44 26.86 2011-01-19 10:03:22.000 019 33391.66 324.41 2341.40 26.86 2011-01-19 10:03:23.000 019 33391.67 324.41 2341.43 26.86 2011-01-19 10:03:24.000 019 33391.70 324.39 2341.40 26.86 2011-01-19 10:03:25.000 019 33391.65 324.42 2341.46 26.86 2011-01-19 10:03:26.000 019 33391.64 324.38 2341.47 26.86 2011-01-19 10:03:27.000 019 33391.58 324.45 2341.44 26.86 2011-01-19 10:03:28.000 019 33391.57 324.40 2341.46 26.86 2011-01-19 10:03:29.000 019 33391.56 324.42 2341.40 26.86 2011-01-19 10:03:30.000 019 33391.53 324.40 2341.45 26.86 2011-01-19 10:03:31.000 019 33391.45 324.40 2341.49 26.86 2011-01-19 10:03:32.000 019 33391.75 324.40 2341.51 26.86 2011-01-19 10:03:33.000 019 33391.61 324.40 2341.47 26.86 2011-01-19 10:03:34.000 019 33391.58 324.41 2341.42 26.86 2011-01-19 10:03:35.000 019 33391.59 324.39 2341.53 26.86 2011-01-19 10:03:36.000 019 33391.55 324.40 2341.52 26.86 2011-01-19 10:03:37.000 019 33391.47 324.38 2341.48 26.86 2011-01-19 10:03:38.000 019 33391.63 324.35 2341.53 26.86 2011-01-19 10:03:39.000 019 33391.59 324.34 2341.52 26.86 2011-01-19 10:03:40.000 019 33391.61 324.37 2341.53 26.86 2011-01-19 10:03:41.000 019 33391.69 324.40 2341.53 26.86 2011-01-19 10:03:42.000 019 33391.71 324.36 2341.62 26.86 2011-01-19 10:03:43.000 019 33391.69 324.35 2341.52 26.86 2011-01-19 10:03:44.000 019 33391.68 324.40 2341.47 26.86 2011-01-19 10:03:45.000 019 33391.66 324.39 2341.45 26.86 2011-01-19 10:03:46.000 019 33391.68 324.37 2341.47 26.86 2011-01-19 10:03:47.000 019 33391.63 324.33 2341.49 26.86 2011-01-19 10:03:48.000 019 33391.76 324.41 2341.52 26.86 2011-01-19 10:03:49.000 019 33391.68 324.39 2341.48 26.86 2011-01-19 10:03:50.000 019 33391.74 324.37 2341.42 26.86 2011-01-19 10:03:51.000 019 33391.76 324.38 2341.50 26.86 2011-01-19 10:03:52.000 019 33391.69 324.36 2341.51 26.86 2011-01-19 10:03:53.000 019 33391.76 324.39 2341.46 26.86 2011-01-19 10:03:54.000 019 33391.70 324.39 2341.51 26.86 2011-01-19 10:03:55.000 019 33391.72 324.38 2341.44 26.86 2011-01-19 10:03:56.000 019 33391.69 324.36 2341.44 26.86 2011-01-19 10:03:57.000 019 33391.70 324.36 2341.45 26.86 2011-01-19 10:03:58.000 019 33391.69 324.38 2341.48 26.86 2011-01-19 10:03:59.000 019 33391.77 324.42 2341.43 26.86 2011-01-19 10:04:00.000 019 33391.71 324.40 2341.44 26.86 2011-01-19 10:04:01.000 019 33391.80 324.38 2341.41 26.86 2011-01-19 10:04:02.000 019 33391.78 324.38 2341.46 26.86 2011-01-19 10:04:03.000 019 33391.76 324.40 2341.48 26.86 2011-01-19 10:04:04.000 019 33391.69 324.39 2341.45 26.86 2011-01-19 10:04:05.000 019 33391.86 324.37 2341.43 26.86 2011-01-19 10:04:06.000 019 33391.88 324.40 2341.37 26.86 2011-01-19 10:04:07.000 019 33391.88 324.42 2341.46 26.86 2011-01-19 10:04:08.000 019 33391.78 324.39 2341.42 26.86 2011-01-19 10:04:09.000 019 33391.82 324.44 2341.46 26.86 2011-01-19 10:04:10.000 019 33391.85 324.36 2341.42 26.86 2011-01-19 10:04:11.000 019 33391.84 324.43 2341.35 26.86 2011-01-19 10:04:12.000 019 33391.76 324.40 2341.37 26.86 2011-01-19 10:04:13.000 019 33391.85 324.42 2341.47 26.86 2011-01-19 10:04:14.000 019 33391.77 324.40 2341.39 26.86 2011-01-19 10:04:15.000 019 33391.84 324.42 2341.42 26.86 2011-01-19 10:04:16.000 019 33391.86 324.40 2341.40 26.86 2011-01-19 10:04:17.000 019 33391.74 324.42 2341.39 26.86 2011-01-19 10:04:18.000 019 33391.81 324.44 2341.43 26.86 2011-01-19 10:04:19.000 019 33391.76 324.43 2341.34 26.86 2011-01-19 10:04:20.000 019 33391.84 324.48 2341.35 26.86 2011-01-19 10:04:21.000 019 33391.84 324.44 2341.35 26.86 2011-01-19 10:04:22.000 019 33391.87 324.46 2341.39 26.86 2011-01-19 10:04:23.000 019 33391.81 324.47 2341.43 26.86 2011-01-19 10:04:24.000 019 33391.97 324.48 2341.46 26.86 2011-01-19 10:04:25.000 019 33391.96 324.47 2341.48 26.86 2011-01-19 10:04:26.000 019 33391.99 324.48 2341.45 26.86 2011-01-19 10:04:27.000 019 33391.94 324.46 2341.42 26.86 2011-01-19 10:04:28.000 019 33391.94 324.44 2341.37 26.86 2011-01-19 10:04:29.000 019 33392.01 324.46 2341.34 26.86 2011-01-19 10:04:30.000 019 33391.96 324.48 2341.44 26.86 2011-01-19 10:04:31.000 019 33391.97 324.49 2341.35 26.86 2011-01-19 10:04:32.000 019 33392.01 324.48 2341.38 26.86 2011-01-19 10:04:33.000 019 33391.94 324.47 2341.39 26.86 2011-01-19 10:04:34.000 019 33391.97 324.48 2341.38 26.86 2011-01-19 10:04:35.000 019 33392.03 324.44 2341.32 26.86 2011-01-19 10:04:36.000 019 33392.01 324.44 2341.40 26.86 2011-01-19 10:04:37.000 019 33392.06 324.47 2341.36 26.86 2011-01-19 10:04:38.000 019 33392.16 324.50 2341.39 26.86 2011-01-19 10:04:39.000 019 33392.04 324.46 2341.37 26.86 2011-01-19 10:04:40.000 019 33392.00 324.46 2341.36 26.86 2011-01-19 10:04:41.000 019 33392.11 324.50 2341.32 26.86 2011-01-19 10:04:42.000 019 33392.11 324.44 2341.24 26.86 2011-01-19 10:04:43.000 019 33392.17 324.45 2341.36 26.86 2011-01-19 10:04:44.000 019 33392.09 324.46 2341.34 26.86 2011-01-19 10:04:45.000 019 33392.09 324.46 2341.26 26.86 2011-01-19 10:04:46.000 019 33392.12 324.42 2341.22 26.86 2011-01-19 10:04:47.000 019 33392.17 324.44 2341.35 26.86 2011-01-19 10:04:48.000 019 33392.11 324.43 2341.32 26.86 2011-01-19 10:04:49.000 019 33392.17 324.45 2341.36 26.86 2011-01-19 10:04:50.000 019 33391.99 324.45 2341.28 26.86 2011-01-19 10:04:51.000 019 33392.25 324.45 2341.30 26.86 2011-01-19 10:04:52.000 019 33392.09 324.43 2341.32 26.86 2011-01-19 10:04:53.000 019 33392.13 324.48 2341.29 26.86 2011-01-19 10:04:54.000 019 33392.22 324.48 2341.34 26.86 2011-01-19 10:04:55.000 019 33392.15 324.44 2341.36 26.86 2011-01-19 10:04:56.000 019 33392.17 324.49 2341.28 26.86 2011-01-19 10:04:57.000 019 33392.15 324.45 2341.27 26.86 2011-01-19 10:04:58.000 019 33392.23 324.43 2341.18 26.86 2011-01-19 10:04:59.000 019 33392.16 324.48 2341.22 26.86 2011-01-19 10:05:00.000 019 33392.15 324.44 2341.26 26.86 2011-01-19 10:05:01.000 019 33392.26 324.46 2341.21 26.86 2011-01-19 10:05:02.000 019 33392.28 324.44 2341.26 26.86 2011-01-19 10:05:03.000 019 33392.28 324.41 2341.29 26.86 2011-01-19 10:05:04.000 019 33392.28 324.41 2341.22 26.86 2011-01-19 10:05:05.000 019 33392.28 324.44 2341.24 26.86 2011-01-19 10:05:06.000 019 33392.32 324.46 2341.27 26.86 2011-01-19 10:05:07.000 019 33392.23 324.45 2341.30 26.86 2011-01-19 10:05:08.000 019 33392.32 324.42 2341.24 26.86 2011-01-19 10:05:09.000 019 33392.31 324.41 2341.22 26.86 2011-01-19 10:05:10.000 019 33392.29 324.39 2341.18 26.86 2011-01-19 10:05:11.000 019 33392.34 324.41 2341.24 26.86 2011-01-19 10:05:12.000 019 33392.36 324.47 2341.29 26.86 2011-01-19 10:05:13.000 019 33392.34 324.42 2341.21 26.86 2011-01-19 10:05:14.000 019 33392.38 324.46 2341.22 26.86 2011-01-19 10:05:15.000 019 33392.48 324.42 2341.24 26.86 2011-01-19 10:05:16.000 019 33392.38 324.42 2341.18 26.86 2011-01-19 10:05:17.000 019 33392.43 324.46 2341.12 26.86 2011-01-19 10:05:18.000 019 33392.49 324.44 2341.16 26.86 2011-01-19 10:05:19.000 019 33392.49 324.45 2341.10 26.86 2011-01-19 10:05:20.000 019 33392.41 324.47 2341.24 26.86 2011-01-19 10:05:21.000 019 33392.50 324.45 2341.27 26.86 2011-01-19 10:05:22.000 019 33392.45 324.43 2341.20 26.86 2011-01-19 10:05:23.000 019 33392.48 324.48 2341.12 26.86 2011-01-19 10:05:24.000 019 33392.52 324.44 2341.18 26.86 2011-01-19 10:05:25.000 019 33392.58 324.45 2341.14 26.86 2011-01-19 10:05:26.000 019 33392.53 324.45 2341.19 26.86 2011-01-19 10:05:27.000 019 33392.50 324.44 2341.10 26.86 2011-01-19 10:05:28.000 019 33392.51 324.44 2341.11 26.86 2011-01-19 10:05:29.000 019 33392.51 324.44 2341.15 26.86 2011-01-19 10:05:30.000 019 33392.53 324.46 2341.08 26.86 2011-01-19 10:05:31.000 019 33392.59 324.47 2341.12 26.86 2011-01-19 10:05:32.000 019 33392.56 324.46 2341.04 26.86 2011-01-19 10:05:33.000 019 33392.54 324.44 2341.10 26.86 2011-01-19 10:05:34.000 019 33392.57 324.43 2341.02 26.86 2011-01-19 10:05:35.000 019 33392.66 324.44 2341.02 26.86 2011-01-19 10:05:36.000 019 33392.69 324.45 2341.04 26.86 2011-01-19 10:05:37.000 019 33392.70 324.42 2341.04 26.86 2011-01-19 10:05:38.000 019 33392.67 324.44 2341.07 26.86 2011-01-19 10:05:39.000 019 33392.76 324.40 2341.12 26.86 2011-01-19 10:05:40.000 019 33392.68 324.42 2340.93 26.86 2011-01-19 10:05:41.000 019 33392.69 324.42 2340.96 26.86 2011-01-19 10:05:42.000 019 33392.75 324.39 2341.00 26.86 2011-01-19 10:05:43.000 019 33392.71 324.39 2340.94 26.86 2011-01-19 10:05:44.000 019 33392.71 324.40 2340.94 26.86 2011-01-19 10:05:45.000 019 33392.86 324.40 2340.99 26.86 2011-01-19 10:05:46.000 019 33392.84 324.40 2340.91 26.86 2011-01-19 10:05:47.000 019 33392.81 324.36 2340.99 26.86 2011-01-19 10:05:48.000 019 33392.82 324.37 2340.92 26.86 2011-01-19 10:05:49.000 019 33392.86 324.37 2340.91 26.86 2011-01-19 10:05:50.000 019 33392.85 324.40 2340.87 26.86 2011-01-19 10:05:51.000 019 33392.89 324.39 2340.95 26.86 2011-01-19 10:05:52.000 019 33392.84 324.38 2340.92 26.86 2011-01-19 10:05:53.000 019 33392.94 324.44 2340.94 26.86 2011-01-19 10:05:54.000 019 33392.90 324.40 2340.78 26.86 2011-01-19 10:05:55.000 019 33392.98 324.41 2340.90 26.86 2011-01-19 10:05:56.000 019 33392.86 324.43 2340.77 26.86 2011-01-19 10:05:57.000 019 33392.94 324.39 2340.93 26.86 2011-01-19 10:05:58.000 019 33392.96 324.37 2340.88 26.86 2011-01-19 10:05:59.000 019 33393.01 324.44 2340.85 26.86 2011-01-19 10:06:00.000 019 33392.95 324.43 2340.83 26.86 2011-01-19 10:06:01.000 019 33392.96 324.38 2340.80 26.86 2011-01-19 10:06:02.000 019 33392.91 324.41 2340.77 26.86 2011-01-19 10:06:03.000 019 33393.06 324.39 2340.78 26.86 2011-01-19 10:06:04.000 019 33393.07 324.38 2340.75 26.86 2011-01-19 10:06:05.000 019 33393.12 324.39 2340.82 26.86 2011-01-19 10:06:06.000 019 33393.06 324.38 2340.69 26.86 2011-01-19 10:06:07.000 019 33393.07 324.39 2340.71 26.86 2011-01-19 10:06:08.000 019 33393.21 324.38 2340.84 26.86 2011-01-19 10:06:09.000 019 33393.11 324.36 2340.69 26.86 2011-01-19 10:06:10.000 019 33393.04 324.36 2340.67 26.86 2011-01-19 10:06:11.000 019 33393.10 324.38 2340.71 26.86 2011-01-19 10:06:12.000 019 33393.18 324.35 2340.71 26.86 2011-01-19 10:06:13.000 019 33393.01 324.40 2340.63 26.86 2011-01-19 10:06:14.000 019 33393.12 324.40 2340.74 26.86 2011-01-19 10:06:15.000 019 33393.18 324.39 2340.64 26.86 2011-01-19 10:06:16.000 019 33393.09 324.36 2340.62 26.86 2011-01-19 10:06:17.000 019 33393.19 324.42 2340.69 26.86 2011-01-19 10:06:18.000 019 33393.12 324.36 2340.58 26.86 2011-01-19 10:06:19.000 019 33393.23 324.35 2340.68 26.86 2011-01-19 10:06:20.000 019 33393.12 324.38 2340.57 26.86 2011-01-19 10:06:21.000 019 33393.25 324.40 2340.53 26.86 2011-01-19 10:06:22.000 019 33393.28 324.38 2340.51 26.86 2011-01-19 10:06:23.000 019 33393.30 324.39 2340.56 26.86 2011-01-19 10:06:24.000 019 33393.25 324.44 2340.63 26.86 2011-01-19 10:06:25.000 019 33393.35 324.37 2340.52 26.86 2011-01-19 10:06:26.000 019 33393.31 324.42 2340.60 26.86 2011-01-19 10:06:27.000 019 33393.32 324.39 2340.56 26.86 2011-01-19 10:06:28.000 019 33393.24 324.40 2340.53 26.86 2011-01-19 10:06:29.000 019 33393.36 324.38 2340.52 26.86 2011-01-19 10:06:30.000 019 33393.31 324.38 2340.49 26.86 2011-01-19 10:06:31.000 019 33393.27 324.37 2340.52 26.86 2011-01-19 10:06:32.000 019 33393.40 324.38 2340.41 26.86 2011-01-19 10:06:33.000 019 33393.31 324.42 2340.49 26.86 2011-01-19 10:06:34.000 019 33393.32 324.44 2340.46 26.86 2011-01-19 10:06:35.000 019 33393.36 324.42 2340.44 26.86 2011-01-19 10:06:36.000 019 33393.28 324.42 2340.41 26.86 2011-01-19 10:06:37.000 019 33393.29 324.40 2340.46 26.86 2011-01-19 10:06:38.000 019 33393.26 324.43 2340.50 26.86 2011-01-19 10:06:39.000 019 33393.39 324.45 2340.40 26.86 2011-01-19 10:06:40.000 019 33393.31 324.44 2340.45 26.86 2011-01-19 10:06:41.000 019 33393.40 324.46 2340.41 26.86 2011-01-19 10:06:42.000 019 33393.37 324.45 2340.32 26.86 2011-01-19 10:06:43.000 019 33393.40 324.43 2340.40 26.86 2011-01-19 10:06:44.000 019 33393.37 324.48 2340.38 26.86 2011-01-19 10:06:45.000 019 33393.37 324.49 2340.40 26.86 2011-01-19 10:06:46.000 019 33393.33 324.47 2340.36 26.86 2011-01-19 10:06:47.000 019 33393.33 324.48 2340.37 26.86 2011-01-19 10:06:48.000 019 33393.42 324.50 2340.44 26.86 2011-01-19 10:06:49.000 019 33393.39 324.48 2340.39 26.86 2011-01-19 10:06:50.000 019 33393.31 324.51 2340.33 26.86 2011-01-19 10:06:51.000 019 33393.36 324.48 2340.41 26.86 2011-01-19 10:06:52.000 019 33393.37 324.49 2340.37 26.86 2011-01-19 10:06:53.000 019 33393.33 324.52 2340.32 26.86 2011-01-19 10:06:54.000 019 33393.43 324.57 2340.37 26.86 2011-01-19 10:06:55.000 019 33393.40 324.54 2340.32 26.86 2011-01-19 10:06:56.000 019 33393.41 324.53 2340.32 26.86 2011-01-19 10:06:57.000 019 33393.44 324.56 2340.26 26.86 2011-01-19 10:06:58.000 019 33393.38 324.56 2340.30 26.86 2011-01-19 10:06:59.000 019 33393.40 324.58 2340.34 26.86 2011-01-19 10:07:00.000 019 33393.42 324.58 2340.37 26.86 2011-01-19 10:07:01.000 019 33393.33 324.58 2340.33 26.86 2011-01-19 10:07:02.000 019 33393.39 324.59 2340.37 26.86 2011-01-19 10:07:03.000 019 33393.38 324.62 2340.25 26.86 2011-01-19 10:07:04.000 019 33393.46 324.59 2340.28 26.86 2011-01-19 10:07:05.000 019 33393.48 324.60 2340.30 26.86 2011-01-19 10:07:06.000 019 33393.39 324.61 2340.32 26.86 2011-01-19 10:07:07.000 019 33393.32 324.59 2340.34 26.86 2011-01-19 10:07:08.000 019 33393.56 324.60 2340.33 26.86 2011-01-19 10:07:09.000 019 33393.41 324.60 2340.36 26.86 2011-01-19 10:07:10.000 019 33393.44 324.63 2340.27 26.86 2011-01-19 10:07:11.000 019 33393.43 324.64 2340.30 26.86 2011-01-19 10:07:12.000 019 33393.52 324.64 2340.27 26.86 2011-01-19 10:07:13.000 019 33393.53 324.67 2340.24 26.86 2011-01-19 10:07:14.000 019 33393.56 324.67 2340.24 26.86 2011-01-19 10:07:15.000 019 33393.62 324.67 2340.31 26.86 2011-01-19 10:07:16.000 019 33393.56 324.68 2340.35 26.86 2011-01-19 10:07:17.000 019 33393.67 324.65 2340.30 26.86 2011-01-19 10:07:18.000 019 33393.70 324.63 2340.22 26.86 2011-01-19 10:07:19.000 019 33393.69 324.68 2340.28 26.86 2011-01-19 10:07:20.000 019 33393.64 324.66 2340.20 26.86 2011-01-19 10:07:21.000 019 33393.72 324.71 2340.19 26.86 2011-01-19 10:07:22.000 019 33393.67 324.68 2340.22 26.86 2011-01-19 10:07:23.000 019 33393.66 324.70 2340.27 26.86 2011-01-19 10:07:24.000 019 33393.76 324.72 2340.18 26.86 2011-01-19 10:07:25.000 019 33393.70 324.74 2340.26 26.86 2011-01-19 10:07:26.000 019 33393.73 324.74 2340.22 26.86 2011-01-19 10:07:27.000 019 33393.81 324.71 2340.18 26.86 2011-01-19 10:07:28.000 019 33393.76 324.74 2340.16 26.86 2011-01-19 10:07:29.000 019 33393.79 324.74 2340.27 26.86 2011-01-19 10:07:30.000 019 33393.79 324.71 2340.18 26.86 2011-01-19 10:07:31.000 019 33393.79 324.73 2340.18 26.86 2011-01-19 10:07:32.000 019 33393.90 324.75 2340.12 26.86 2011-01-19 10:07:33.000 019 33393.94 324.71 2340.22 26.85 2011-01-19 10:07:34.000 019 33393.84 324.68 2340.19 26.85 2011-01-19 10:07:35.000 019 33393.95 324.70 2340.08 26.85 2011-01-19 10:07:36.000 019 33394.05 324.73 2340.11 26.85 2011-01-19 10:07:37.000 019 33393.99 324.71 2340.14 26.85 2011-01-19 10:07:38.000 019 33393.98 324.73 2340.05 26.85 2011-01-19 10:07:39.000 019 33394.11 324.72 2340.06 26.85 2011-01-19 10:07:40.000 019 33394.05 324.73 2340.09 26.85 2011-01-19 10:07:41.000 019 33394.03 324.72 2340.07 26.85 2011-01-19 10:07:42.000 019 33394.05 324.73 2340.05 26.85 2011-01-19 10:07:43.000 019 33394.07 324.72 2340.10 26.85 2011-01-19 10:07:44.000 019 33394.05 324.76 2340.03 26.85 2011-01-19 10:07:45.000 019 33394.15 324.70 2340.05 26.85 2011-01-19 10:07:46.000 019 33394.09 324.72 2340.02 26.85 2011-01-19 10:07:47.000 019 33394.20 324.70 2340.06 26.85 2011-01-19 10:07:48.000 019 33394.19 324.73 2340.09 26.85 2011-01-19 10:07:49.000 019 33394.19 324.73 2340.06 26.85 2011-01-19 10:07:50.000 019 33394.32 324.68 2340.00 26.85 2011-01-19 10:07:51.000 019 33394.22 324.76 2339.97 26.85 2011-01-19 10:07:52.000 019 33394.21 324.72 2339.99 26.85 2011-01-19 10:07:53.000 019 33394.35 324.73 2339.93 26.85 2011-01-19 10:07:54.000 019 33394.32 324.71 2339.93 26.85 2011-01-19 10:07:55.000 019 33394.23 324.68 2339.99 26.85 2011-01-19 10:07:56.000 019 33394.39 324.68 2339.90 26.85 2011-01-19 10:07:57.000 019 33394.48 324.69 2339.90 26.85 2011-01-19 10:07:58.000 019 33394.48 324.68 2339.84 26.85 2011-01-19 10:07:59.000 019 33394.48 324.69 2339.89 26.85 2011-01-19 10:08:00.000 019 33394.41 324.66 2339.88 26.85 2011-01-19 10:08:01.000 019 33394.42 324.66 2339.85 26.85 2011-01-19 10:08:02.000 019 33394.51 324.68 2339.76 26.85 2011-01-19 10:08:03.000 019 33394.57 324.68 2339.86 26.85 2011-01-19 10:08:04.000 019 33394.54 324.66 2339.80 26.85 2011-01-19 10:08:05.000 019 33394.51 324.64 2339.82 26.85 2011-01-19 10:08:06.000 019 33394.59 324.66 2339.76 26.85 2011-01-19 10:08:07.000 019 33394.58 324.68 2339.78 26.85 2011-01-19 10:08:08.000 019 33394.72 324.64 2339.75 26.85 2011-01-19 10:08:09.000 019 33394.77 324.67 2339.79 26.85 2011-01-19 10:08:10.000 019 33394.76 324.64 2339.70 26.85 2011-01-19 10:08:11.000 019 33394.80 324.69 2339.70 26.85 2011-01-19 10:08:12.000 019 33394.82 324.67 2339.65 26.85 2011-01-19 10:08:13.000 019 33394.89 324.65 2339.64 26.85 2011-01-19 10:08:14.000 019 33394.79 324.66 2339.59 26.85 2011-01-19 10:08:15.000 019 33394.77 324.71 2339.64 26.85 2011-01-19 10:08:16.000 019 33394.87 324.67 2339.66 26.85 2011-01-19 10:08:17.000 019 33394.93 324.67 2339.66 26.85 2011-01-19 10:08:18.000 019 33394.90 324.68 2339.62 26.85 2011-01-19 10:08:19.000 019 33394.93 324.71 2339.60 26.85 2011-01-19 10:08:20.000 019 33394.87 324.69 2339.63 26.85 2011-01-19 10:08:21.000 019 33394.93 324.72 2339.49 26.85 2011-01-19 10:08:22.000 019 33394.96 324.71 2339.50 26.85 2011-01-19 10:08:23.000 019 33395.02 324.73 2339.60 26.85 2011-01-19 10:08:24.000 019 33395.06 324.75 2339.51 26.85 2011-01-19 10:08:25.000 019 33394.99 324.73 2339.56 26.85 2011-01-19 10:08:26.000 019 33394.96 324.79 2339.46 26.85 2011-01-19 10:08:27.000 019 33395.01 324.76 2339.56 26.85 2011-01-19 10:08:28.000 019 33395.02 324.72 2339.51 26.85 2011-01-19 10:08:29.000 019 33395.11 324.77 2339.50 26.85 2011-01-19 10:08:30.000 019 33395.11 324.79 2339.48 26.85 2011-01-19 10:08:31.000 019 33395.21 324.78 2339.39 26.85 2011-01-19 10:08:32.000 019 33395.09 324.83 2339.45 26.85 2011-01-19 10:08:33.000 019 33395.11 324.83 2339.46 26.85 2011-01-19 10:08:34.000 019 33395.11 324.84 2339.44 26.85 2011-01-19 10:08:35.000 019 33395.13 324.84 2339.38 26.85 2011-01-19 10:08:36.000 019 33395.14 324.85 2339.33 26.85 2011-01-19 10:08:37.000 019 33395.19 324.82 2339.39 26.85 2011-01-19 10:08:38.000 019 33395.12 324.82 2339.35 26.85 2011-01-19 10:08:39.000 019 33395.23 324.88 2339.29 26.85 2011-01-19 10:08:40.000 019 33395.14 324.84 2339.36 26.85 2011-01-19 10:08:41.000 019 33395.13 324.88 2339.32 26.85 2011-01-19 10:08:42.000 019 33395.17 324.89 2339.34 26.85 2011-01-19 10:08:43.000 019 33395.18 324.85 2339.32 26.85 2011-01-19 10:08:44.000 019 33395.15 324.90 2339.31 26.85 2011-01-19 10:08:45.000 019 33395.21 324.87 2339.28 26.85 2011-01-19 10:08:46.000 019 33395.21 324.81 2339.31 26.85 2011-01-19 10:08:47.000 019 33395.20 324.88 2339.28 26.85 2011-01-19 10:08:48.000 019 33395.26 324.87 2339.38 26.85 2011-01-19 10:08:49.000 019 33395.23 324.83 2339.29 26.85 2011-01-19 10:08:50.000 019 33395.32 324.89 2339.29 26.85 2011-01-19 10:08:51.000 019 33395.32 324.86 2339.25 26.85 2011-01-19 10:08:52.000 019 33395.31 324.89 2339.28 26.85 2011-01-19 10:08:53.000 019 33395.36 324.87 2339.29 26.86 2011-01-19 10:08:54.000 019 33395.29 324.88 2339.19 26.86 2011-01-19 10:08:55.000 019 33395.32 324.88 2339.22 26.86 2011-01-19 10:08:56.000 019 33395.32 324.92 2339.26 26.86 2011-01-19 10:08:57.000 019 33395.36 324.90 2339.23 26.86 2011-01-19 10:08:58.000 019 33395.39 324.86 2339.18 26.86 2011-01-19 10:08:59.000 019 33395.28 324.91 2339.18 26.86 2011-01-19 10:09:00.000 019 33395.32 324.88 2339.15 26.86 2011-01-19 10:09:01.000 019 33395.35 324.87 2339.18 26.86 2011-01-19 10:09:02.000 019 33395.38 324.84 2339.20 26.86 2011-01-19 10:09:03.000 019 33395.41 324.90 2339.13 26.86 2011-01-19 10:09:04.000 019 33395.31 324.88 2339.15 26.86 2011-01-19 10:09:05.000 019 33395.40 324.93 2339.09 26.86 2011-01-19 10:09:06.000 019 33395.45 324.93 2339.13 26.86 2011-01-19 10:09:07.000 019 33395.32 324.89 2339.09 26.86 2011-01-19 10:09:08.000 019 33395.42 324.92 2339.22 26.86 2011-01-19 10:09:09.000 019 33395.43 324.93 2339.11 26.86 2011-01-19 10:09:10.000 019 33395.37 324.91 2339.08 26.86 2011-01-19 10:09:11.000 019 33395.49 324.89 2339.10 26.85 2011-01-19 10:09:12.000 019 33395.44 324.92 2339.08 26.86 2011-01-19 10:09:13.000 019 33395.39 324.92 2339.05 26.86 2011-01-19 10:09:14.000 019 33395.54 324.90 2339.04 26.86 2011-01-19 10:09:15.000 019 33395.53 324.93 2339.07 26.86 2011-01-19 10:09:16.000 019 33395.45 324.94 2339.09 26.86 2011-01-19 10:09:17.000 019 33395.48 324.91 2339.08 26.86 2011-01-19 10:09:18.000 019 33395.47 324.95 2339.07 26.86 2011-01-19 10:09:19.000 019 33395.48 324.92 2339.10 26.86 2011-01-19 10:09:20.000 019 33395.56 324.92 2339.09 26.86 2011-01-19 10:09:21.000 019 33395.45 324.94 2338.98 26.86 2011-01-19 10:09:22.000 019 33395.56 324.92 2338.98 26.86 2011-01-19 10:09:23.000 019 33395.60 324.94 2339.00 26.86 2011-01-19 10:09:24.000 019 33395.59 324.93 2338.95 26.86 2011-01-19 10:09:25.000 019 33395.58 324.96 2339.01 26.86 2011-01-19 10:09:26.000 019 33395.69 324.98 2339.00 26.86 2011-01-19 10:09:27.000 019 33395.64 324.93 2338.94 26.86 2011-01-19 10:09:28.000 019 33395.61 324.92 2338.90 26.86 2011-01-19 10:09:29.000 019 33395.70 324.94 2338.92 26.85 2011-01-19 10:09:30.000 019 33395.69 324.92 2338.95 26.85 2011-01-19 10:09:31.000 019 33395.73 324.94 2338.87 26.86 2011-01-19 10:09:32.000 019 33395.75 324.98 2338.90 26.85 2011-01-19 10:09:33.000 019 33395.72 324.90 2338.83 26.85 2011-01-19 10:09:34.000 019 33395.74 324.90 2338.88 26.85 2011-01-19 10:09:35.000 019 33395.79 324.92 2338.86 26.85 2011-01-19 10:09:36.000 019 33395.72 324.91 2338.82 26.85 2011-01-19 10:09:37.000 019 33395.77 324.89 2338.89 26.85 2011-01-19 10:09:38.000 019 33395.89 324.89 2338.79 26.85 2011-01-19 10:09:39.000 019 33395.85 324.90 2338.82 26.85 2011-01-19 10:09:40.000 019 33395.86 324.86 2338.81 26.85 2011-01-19 10:09:41.000 019 33395.89 324.88 2338.83 26.85 2011-01-19 10:09:42.000 019 33395.88 324.85 2338.80 26.85 2011-01-19 10:09:43.000 019 33395.88 324.84 2338.77 26.85 2011-01-19 10:09:44.000 019 33396.03 324.87 2338.87 26.85 2011-01-19 10:09:45.000 019 33395.92 324.87 2338.72 26.85 2011-01-19 10:09:46.000 019 33396.03 324.87 2338.73 26.85 2011-01-19 10:09:47.000 019 33395.92 324.84 2338.70 26.85 2011-01-19 10:09:48.000 019 33395.97 324.83 2338.79 26.85 2011-01-19 10:09:49.000 019 33396.07 324.87 2338.76 26.85 2011-01-19 10:09:50.000 019 33395.95 324.79 2338.77 26.85 2011-01-19 10:09:51.000 019 33396.01 324.84 2338.69 26.85 2011-01-19 10:09:52.000 019 33396.06 324.83 2338.66 26.85 2011-01-19 10:09:53.000 019 33396.02 324.81 2338.68 26.85 2011-01-19 10:09:54.000 019 33396.03 324.82 2338.60 26.85 2011-01-19 10:09:55.000 019 33396.02 324.86 2338.66 26.85 2011-01-19 10:09:56.000 019 33396.07 324.87 2338.61 26.85 2011-01-19 10:09:57.000 019 33396.08 324.87 2338.58 26.85 2011-01-19 10:09:58.000 019 33396.07 324.84 2338.61 26.85 2011-01-19 10:09:59.000 019 33396.07 324.83 2338.68 26.85 2011-01-19 10:10:00.000 019 33396.13 324.84 2338.59 26.85 2011-01-19 10:10:01.000 019 33396.01 324.82 2338.57 26.85 2011-01-19 10:10:02.000 019 33396.11 324.80 2338.58 26.85 2011-01-19 10:10:03.000 019 33396.14 324.79 2338.47 26.85 2011-01-19 10:10:04.000 019 33396.14 324.82 2338.50 26.85 2011-01-19 10:10:05.000 019 33396.14 324.77 2338.49 26.85 2011-01-19 10:10:06.000 019 33396.18 324.79 2338.54 26.85 2011-01-19 10:10:07.000 019 33396.15 324.85 2338.53 26.85 2011-01-19 10:10:08.000 019 33396.12 324.74 2338.45 26.85 2011-01-19 10:10:09.000 019 33396.20 324.82 2338.49 26.85 2011-01-19 10:10:10.000 019 33396.19 324.78 2338.46 26.85 2011-01-19 10:10:11.000 019 33396.16 324.75 2338.43 26.85 2011-01-19 10:10:12.000 019 33396.24 324.79 2338.42 26.85 2011-01-19 10:10:13.000 019 33396.19 324.73 2338.47 26.85 2011-01-19 10:10:14.000 019 33396.32 324.76 2338.42 26.85 2011-01-19 10:10:15.000 019 33396.33 324.74 2338.44 26.85 2011-01-19 10:10:16.000 019 33396.29 324.70 2338.44 26.85 2011-01-19 10:10:17.000 019 33396.33 324.76 2338.43 26.85 2011-01-19 10:10:18.000 019 33396.36 324.75 2338.36 26.85 2011-01-19 10:10:19.000 019 33396.33 324.75 2338.36 26.85 2011-01-19 10:10:20.000 019 33396.38 324.69 2338.38 26.85 2011-01-19 10:10:21.000 019 33396.40 324.73 2338.27 26.85 2011-01-19 10:10:22.000 019 33396.36 324.71 2338.32 26.85 2011-01-19 10:10:23.000 019 33396.41 324.72 2338.28 26.85 2011-01-19 10:10:24.000 019 33396.46 324.75 2338.36 26.85 2011-01-19 10:10:25.000 019 33396.41 324.73 2338.40 26.85 2011-01-19 10:10:26.000 019 33396.38 324.72 2338.29 26.85 2011-01-19 10:10:27.000 019 33396.41 324.72 2338.29 26.85 2011-01-19 10:10:28.000 019 33396.47 324.69 2338.23 26.85 2011-01-19 10:10:29.000 019 33396.51 324.71 2338.30 26.85 2011-01-19 10:10:30.000 019 33396.46 324.68 2338.30 26.85 2011-01-19 10:10:31.000 019 33396.50 324.68 2338.22 26.85 2011-01-19 10:10:32.000 019 33396.51 324.70 2338.23 26.85 2011-01-19 10:10:33.000 019 33396.57 324.67 2338.26 26.85 2011-01-19 10:10:34.000 019 33396.59 324.67 2338.22 26.85 2011-01-19 10:10:35.000 019 33396.54 324.69 2338.17 26.85 2011-01-19 10:10:36.000 019 33396.54 324.68 2338.26 26.85 2011-01-19 10:10:37.000 019 33396.56 324.67 2338.10 26.85 2011-01-19 10:10:38.000 019 33396.62 324.66 2338.14 26.85 2011-01-19 10:10:39.000 019 33396.55 324.66 2338.05 26.85 2011-01-19 10:10:40.000 019 33396.63 324.68 2338.11 26.85 2011-01-19 10:10:41.000 019 33396.72 324.63 2338.14 26.85 2011-01-19 10:10:42.000 019 33396.68 324.63 2338.08 26.85 2011-01-19 10:10:43.000 019 33396.69 324.62 2338.08 26.85 2011-01-19 10:10:44.000 019 33396.60 324.63 2338.16 26.85 2011-01-19 10:10:45.000 019 33396.80 324.66 2338.04 26.85 2011-01-19 10:10:46.000 019 33396.69 324.61 2338.00 26.85 2011-01-19 10:10:47.000 019 33396.76 324.66 2338.05 26.85 2011-01-19 10:10:48.000 019 33396.82 324.59 2338.03 26.85 2011-01-19 10:10:49.000 019 33396.84 324.56 2337.95 26.85 2011-01-19 10:10:50.000 019 33396.79 324.57 2337.96 26.85 2011-01-19 10:10:51.000 019 33396.82 324.58 2337.90 26.85 2011-01-19 10:10:52.000 019 33396.81 324.54 2337.86 26.85 2011-01-19 10:10:53.000 019 33396.90 324.54 2337.91 26.85 2011-01-19 10:10:54.000 019 33396.92 324.56 2337.88 26.85 2011-01-19 10:10:55.000 019 33396.84 324.53 2337.99 26.85 2011-01-19 10:10:56.000 019 33396.92 324.53 2337.89 26.85 2011-01-19 10:10:57.000 019 33396.88 324.53 2337.92 26.85 2011-01-19 10:10:58.000 019 33396.97 324.53 2337.83 26.85 2011-01-19 10:10:59.000 019 33396.98 324.53 2337.85 26.85 2011-01-19 10:11:00.000 019 33396.93 324.55 2337.77 26.85 2011-01-19 10:11:01.000 019 33396.97 324.54 2337.83 26.85 2011-01-19 10:11:02.000 019 33396.99 324.56 2337.79 26.85 2011-01-19 10:11:03.000 019 33396.90 324.60 2337.74 26.85 2011-01-19 10:11:04.000 019 33396.85 324.58 2337.74 26.85 2011-01-19 10:11:05.000 019 33397.01 324.60 2337.82 26.85 2011-01-19 10:11:06.000 019 33397.00 324.57 2337.69 26.85 2011-01-19 10:11:07.000 019 33397.00 324.60 2337.77 26.85 2011-01-19 10:11:08.000 019 33397.04 324.59 2337.82 26.85 2011-01-19 10:11:09.000 019 33397.09 324.58 2337.72 26.85 2011-01-19 10:11:10.000 019 33397.01 324.59 2337.74 26.85 2011-01-19 10:11:11.000 019 33397.15 324.58 2337.69 26.85 2011-01-19 10:11:12.000 019 33397.15 324.60 2337.68 26.85 2011-01-19 10:11:13.000 019 33397.17 324.58 2337.65 26.85 2011-01-19 10:11:14.000 019 33397.15 324.60 2337.66 26.85 2011-01-19 10:11:15.000 019 33397.20 324.61 2337.63 26.85 2011-01-19 10:11:16.000 019 33397.15 324.59 2337.61 26.85 2011-01-19 10:11:17.000 019 33397.19 324.60 2337.64 26.85 2011-01-19 10:11:18.000 019 33397.25 324.57 2337.70 26.85 2011-01-19 10:11:19.000 019 33397.17 324.57 2337.66 26.85 2011-01-19 10:11:20.000 019 33397.24 324.58 2337.62 26.85 2011-01-19 10:11:21.000 019 33397.37 324.56 2337.57 26.85 2011-01-19 10:11:22.000 019 33397.29 324.59 2337.54 26.85 2011-01-19 10:11:23.000 019 33397.31 324.55 2337.52 26.85 2011-01-19 10:11:24.000 019 33397.35 324.52 2337.57 26.85 2011-01-19 10:11:25.000 019 33397.21 324.53 2337.55 26.85 2011-01-19 10:11:26.000 019 33397.50 324.55 2337.56 26.85 2011-01-19 10:11:27.000 019 33397.37 324.52 2337.47 26.85 2011-01-19 10:11:28.000 019 33397.41 324.52 2337.51 26.85 2011-01-19 10:11:29.000 019 33397.51 324.50 2337.45 26.85 2011-01-19 10:11:30.000 019 33397.47 324.50 2337.45 26.85 2011-01-19 10:11:31.000 019 33397.46 324.48 2337.42 26.85 2011-01-19 10:11:32.000 019 33397.46 324.45 2337.42 26.85 2011-01-19 10:11:33.000 019 33397.54 324.47 2337.38 26.85 2011-01-19 10:11:34.000 019 33397.49 324.48 2337.45 26.85 2011-01-19 10:11:35.000 019 33397.52 324.51 2337.45 26.85 2011-01-19 10:11:36.000 019 33397.56 324.47 2337.32 26.85 2011-01-19 10:11:37.000 019 33397.49 324.50 2337.36 26.85 2011-01-19 10:11:38.000 019 33397.50 324.49 2337.38 26.85 2011-01-19 10:11:39.000 019 33397.61 324.44 2337.32 26.85 2011-01-19 10:11:40.000 019 33397.49 324.45 2337.33 26.85 2011-01-19 10:11:41.000 019 33397.59 324.52 2337.32 26.85 2011-01-19 10:11:42.000 019 33397.58 324.48 2337.33 26.85 2011-01-19 10:11:43.000 019 33397.66 324.47 2337.29 26.85 2011-01-19 10:11:44.000 019 33397.57 324.51 2337.20 26.85 2011-01-19 10:11:45.000 019 33397.66 324.46 2337.24 26.85 2011-01-19 10:11:46.000 019 33397.64 324.44 2337.24 26.85 2011-01-19 10:11:47.000 019 33397.75 324.46 2337.27 26.85 2011-01-19 10:11:48.000 019 33397.69 324.45 2337.30 26.85 2011-01-19 10:11:49.000 019 33397.68 324.43 2337.28 26.85 2011-01-19 10:11:50.000 019 33397.75 324.38 2337.21 26.85 2011-01-19 10:11:51.000 019 33397.86 324.44 2337.25 26.85 2011-01-19 10:11:52.000 019 33397.77 324.44 2337.25 26.85 2011-01-19 10:11:53.000 019 33397.86 324.40 2337.20 26.85 2011-01-19 10:11:54.000 019 33397.85 324.43 2337.26 26.85 2011-01-19 10:11:55.000 019 33397.77 324.35 2337.18 26.85 2011-01-19 10:11:56.000 019 33397.92 324.37 2337.08 26.85 2011-01-19 10:11:57.000 019 33397.89 324.36 2337.19 26.85 2011-01-19 10:11:58.000 019 33397.86 324.35 2337.16 26.85 2011-01-19 10:11:59.000 019 33397.93 324.35 2337.08 26.85 2011-01-19 10:12:00.000 019 33398.06 324.38 2337.15 26.85 2011-01-19 10:12:01.000 019 33397.93 324.35 2337.10 26.85 2011-01-19 10:12:02.000 019 33398.04 324.37 2337.09 26.85 2011-01-19 10:12:03.000 019 33398.00 324.36 2337.03 26.85 2011-01-19 10:12:04.000 019 33398.06 324.34 2337.05 26.85 2011-01-19 10:12:05.000 019 33398.12 324.35 2337.10 26.85 2011-01-19 10:12:06.000 019 33398.03 324.40 2336.96 26.85 2011-01-19 10:12:07.000 019 33398.05 324.35 2336.96 26.85 2011-01-19 10:12:08.000 019 33398.18 324.36 2337.06 26.85 2011-01-19 10:12:09.000 019 33398.14 324.36 2337.05 26.85 2011-01-19 10:12:10.000 019 33398.18 324.34 2336.97 26.85 2011-01-19 10:12:11.000 019 33398.26 324.34 2336.98 26.85 2011-01-19 10:12:12.000 019 33398.20 324.32 2336.96 26.85 2011-01-19 10:12:13.000 019 33398.18 324.33 2336.89 26.85 2011-01-19 10:12:14.000 019 33398.25 324.32 2336.87 26.85 2011-01-19 10:12:15.000 019 33398.36 324.30 2336.90 26.85 2011-01-19 10:12:16.000 019 33398.30 324.33 2336.89 26.85 2011-01-19 10:12:17.000 019 33398.40 324.30 2336.87 26.85 2011-01-19 10:12:18.000 019 33398.34 324.32 2336.83 26.85 2011-01-19 10:12:19.000 019 33398.31 324.27 2336.89 26.85 2011-01-19 10:12:20.000 019 33398.45 324.30 2336.86 26.85 2011-01-19 10:12:21.000 019 33398.32 324.26 2336.88 26.85 2011-01-19 10:12:22.000 019 33398.27 324.26 2336.83 26.85 2011-01-19 10:12:23.000 019 33398.44 324.31 2336.72 26.85 2011-01-19 10:12:24.000 019 33398.54 324.30 2336.76 26.85 2011-01-19 10:12:25.000 019 33398.44 324.25 2336.78 26.85 2011-01-19 10:12:26.000 019 33398.50 324.26 2336.68 26.85 2011-01-19 10:12:27.000 019 33398.43 324.32 2336.70 26.85 2011-01-19 10:12:28.000 019 33398.49 324.29 2336.62 26.85 2011-01-19 10:12:29.000 019 33398.48 324.26 2336.74 26.85 2011-01-19 10:12:30.000 019 33398.60 324.27 2336.71 26.85 2011-01-19 10:12:31.000 019 33398.55 324.29 2336.71 26.85 2011-01-19 10:12:32.000 019 33398.56 324.29 2336.63 26.85 2011-01-19 10:12:33.000 019 33398.64 324.26 2336.64 26.85 2011-01-19 10:12:34.000 019 33398.54 324.27 2336.55 26.85 2011-01-19 10:12:35.000 019 33398.61 324.30 2336.58 26.85 2011-01-19 10:12:36.000 019 33398.65 324.28 2336.60 26.85 2011-01-19 10:12:37.000 019 33398.67 324.29 2336.57 26.85 2011-01-19 10:12:38.000 019 33398.61 324.27 2336.58 26.85 2011-01-19 10:12:39.000 019 33398.75 324.29 2336.55 26.85 2011-01-19 10:12:40.000 019 33398.63 324.27 2336.52 26.85 2011-01-19 10:12:41.000 019 33398.62 324.27 2336.51 26.85 2011-01-19 10:12:42.000 019 33398.66 324.31 2336.51 26.85 2011-01-19 10:12:43.000 019 33398.61 324.29 2336.54 26.85 2011-01-19 10:12:44.000 019 33398.67 324.29 2336.54 26.85 2011-01-19 10:12:45.000 019 33398.59 324.28 2336.50 26.85 2011-01-19 10:12:46.000 019 33398.64 324.29 2336.46 26.85 2011-01-19 10:12:47.000 019 33398.74 324.31 2336.40 26.85 2011-01-19 10:12:48.000 019 33398.72 324.32 2336.39 26.85 2011-01-19 10:12:49.000 019 33398.65 324.30 2336.41 26.85 2011-01-19 10:12:50.000 019 33398.74 324.29 2336.51 26.85 2011-01-19 10:12:51.000 019 33398.71 324.33 2336.37 26.85 2011-01-19 10:12:52.000 019 33398.72 324.31 2336.43 26.85 2011-01-19 10:12:53.000 019 33398.80 324.24 2336.43 26.85 2011-01-19 10:12:54.000 019 33398.87 324.25 2336.44 26.85 2011-01-19 10:12:55.000 019 33398.79 324.27 2336.42 26.85 2011-01-19 10:12:56.000 019 33398.74 324.26 2336.36 26.85 2011-01-19 10:12:57.000 019 33398.83 324.23 2336.39 26.85 2011-01-19 10:12:58.000 019 33398.82 324.28 2336.36 26.85 2011-01-19 10:12:59.000 019 33398.70 324.29 2336.36 26.85 2011-01-19 10:13:00.000 019 33398.89 324.25 2336.37 26.85 2011-01-19 10:13:01.000 019 33398.79 324.25 2336.41 26.85 2011-01-19 10:13:02.000 019 33398.79 324.23 2336.37 26.85 2011-01-19 10:13:03.000 019 33398.93 324.26 2336.29 26.85 2011-01-19 10:13:04.000 019 33398.87 324.25 2336.30 26.85 2011-01-19 10:13:05.000 019 33398.92 324.30 2336.39 26.85 2011-01-19 10:13:06.000 019 33398.92 324.22 2336.34 26.85 2011-01-19 10:13:07.000 019 33398.92 324.24 2336.31 26.85 2011-01-19 10:13:08.000 019 33398.91 324.22 2336.37 26.85 2011-01-19 10:13:09.000 019 33398.92 324.19 2336.39 26.85 2011-01-19 10:13:10.000 019 33398.79 324.17 2336.30 26.85 2011-01-19 10:13:11.000 019 33398.90 324.17 2336.29 26.85 2011-01-19 10:13:12.000 019 33398.95 324.16 2336.20 26.85 2011-01-19 10:13:13.000 019 33398.95 324.20 2336.25 26.85 2011-01-19 10:13:14.000 019 33399.05 324.21 2336.35 26.85 2011-01-19 10:13:15.000 019 33398.98 324.16 2336.21 26.85 2011-01-19 10:13:16.000 019 33399.01 324.17 2336.19 26.85 2011-01-19 10:13:17.000 019 33398.99 324.16 2336.25 26.85 2011-01-19 10:13:18.000 019 33398.98 324.20 2336.24 26.85 2011-01-19 10:13:19.000 019 33398.95 324.19 2336.25 26.85 2011-01-19 10:13:20.000 019 33398.95 324.23 2336.16 26.85 2011-01-19 10:13:21.000 019 33399.04 324.21 2336.24 26.85 2011-01-19 10:13:22.000 019 33398.96 324.22 2336.24 26.85 2011-01-19 10:13:23.000 019 33399.02 324.19 2336.25 26.85 2011-01-19 10:13:24.000 019 33399.06 324.19 2336.17 26.85 2011-01-19 10:13:25.000 019 33399.02 324.14 2336.16 26.85 2011-01-19 10:13:26.000 019 33399.08 324.14 2336.25 26.85 2011-01-19 10:13:27.000 019 33399.16 324.13 2336.20 26.85 2011-01-19 10:13:28.000 019 33399.15 324.12 2336.20 26.85 2011-01-19 10:13:29.000 019 33399.13 324.13 2336.15 26.85 2011-01-19 10:13:30.000 019 33399.20 324.11 2336.15 26.85 2011-01-19 10:13:31.000 019 33399.20 324.09 2336.12 26.85 2011-01-19 10:13:32.000 019 33399.26 324.07 2336.08 26.85 2011-01-19 10:13:33.000 019 33399.18 324.07 2336.09 26.85 2011-01-19 10:13:34.000 019 33399.09 324.07 2336.11 26.85 2011-01-19 10:13:35.000 019 33399.14 324.06 2336.10 26.85 2011-01-19 10:13:36.000 019 33399.21 324.11 2336.06 26.85 2011-01-19 10:13:37.000 019 33399.19 324.04 2336.11 26.85 2011-01-19 10:13:38.000 019 33399.32 324.05 2336.09 26.85 2011-01-19 10:13:39.000 019 33399.24 324.07 2336.11 26.85 2011-01-19 10:13:40.000 019 33399.23 324.06 2336.00 26.85 2011-01-19 10:13:41.000 019 33399.28 324.08 2336.01 26.85 2011-01-19 10:13:42.000 019 33399.28 324.01 2335.99 26.85 2011-01-19 10:13:43.000 019 33399.35 324.07 2336.00 26.85 2011-01-19 10:13:44.000 019 33399.35 324.04 2336.06 26.85 2011-01-19 10:13:45.000 019 33399.48 324.01 2336.08 26.85 2011-01-19 10:13:46.000 019 33399.27 324.01 2336.05 26.85 2011-01-19 10:13:47.000 019 33399.38 324.01 2336.03 26.85 2011-01-19 10:13:48.000 019 33399.44 324.00 2336.09 26.85 2011-01-19 10:13:49.000 019 33399.39 324.06 2336.02 26.85 2011-01-19 10:13:50.000 019 33399.45 324.00 2336.07 26.85 2011-01-19 10:13:51.000 019 33399.49 324.02 2335.95 26.85 2011-01-19 10:13:52.000 019 33399.57 324.01 2335.99 26.85 2011-01-19 10:13:53.000 019 33399.54 324.01 2336.03 26.85 2011-01-19 10:13:54.000 019 33399.51 324.02 2335.91 26.85 2011-01-19 10:13:55.000 019 33399.56 324.01 2335.96 26.85 2011-01-19 10:13:56.000 019 33399.51 324.03 2335.97 26.85 2011-01-19 10:13:57.000 019 33399.50 324.00 2335.94 26.85 2011-01-19 10:13:58.000 019 33399.50 324.03 2335.93 26.85 2011-01-19 10:13:59.000 019 33399.43 324.05 2335.90 26.85 2011-01-19 10:14:00.000 019 33399.58 324.03 2335.96 26.85 2011-01-19 10:14:01.000 019 33399.55 324.03 2335.95 26.85 2011-01-19 10:14:02.000 019 33399.51 324.04 2335.90 26.85 2011-01-19 10:14:03.000 019 33399.51 324.01 2335.89 26.85 2011-01-19 10:14:04.000 019 33399.45 324.02 2335.96 26.85 2011-01-19 10:14:05.000 019 33399.49 324.04 2335.91 26.85 2011-01-19 10:14:06.000 019 33399.45 324.05 2335.99 26.85 2011-01-19 10:14:07.000 019 33399.49 324.02 2335.91 26.85 2011-01-19 10:14:08.000 019 33399.49 324.05 2335.89 26.85 2011-01-19 10:14:09.000 019 33399.60 324.04 2335.90 26.85 2011-01-19 10:14:10.000 019 33399.35 324.03 2335.90 26.85 2011-01-19 10:14:11.000 019 33399.54 324.00 2335.81 26.85 2011-01-19 10:14:12.000 019 33399.54 324.03 2335.85 26.85 2011-01-19 10:14:13.000 019 33399.50 324.03 2335.78 26.85 2011-01-19 10:14:14.000 019 33399.55 324.06 2335.83 26.85 2011-01-19 10:14:15.000 019 33399.51 324.07 2335.81 26.85 2011-01-19 10:14:16.000 019 33399.46 324.07 2335.84 26.85 2011-01-19 10:14:17.000 019 33399.51 324.05 2335.84 26.85 2011-01-19 10:14:18.000 019 33399.65 324.01 2335.71 26.85 2011-01-19 10:14:19.000 019 33399.51 324.04 2335.86 26.85 2011-01-19 10:14:20.000 019 33399.56 324.06 2335.81 26.85 2011-01-19 10:14:21.000 019 33399.71 324.03 2335.74 26.85 2011-01-19 10:14:22.000 019 33399.67 324.01 2335.77 26.85 2011-01-19 10:14:23.000 019 33399.64 323.99 2335.69 26.85 2011-01-19 10:14:24.000 019 33399.60 324.00 2335.75 26.85 2011-01-19 10:14:25.000 019 33399.55 324.01 2335.71 26.85 2011-01-19 10:14:26.000 019 33399.58 324.00 2335.78 26.85 2011-01-19 10:14:27.000 019 33399.62 324.01 2335.75 26.85 2011-01-19 10:14:28.000 019 33399.73 324.02 2335.71 26.85 2011-01-19 10:14:29.000 019 33399.67 324.00 2335.71 26.85 2011-01-19 10:14:30.000 019 33399.68 323.97 2335.78 26.85 2011-01-19 10:14:31.000 019 33399.72 324.03 2335.78 26.85 2011-01-19 10:14:32.000 019 33399.75 323.96 2335.79 26.84 2011-01-19 10:14:33.000 019 33399.75 323.99 2335.72 26.84 2011-01-19 10:14:34.000 019 33399.69 323.94 2335.75 26.84 2011-01-19 10:14:35.000 019 33399.63 323.88 2335.78 26.84 2011-01-19 10:14:36.000 019 33399.69 323.93 2335.72 26.84 2011-01-19 10:14:37.000 019 33399.71 323.94 2335.76 26.84 2011-01-19 10:14:38.000 019 33399.67 323.97 2335.68 26.84 2011-01-19 10:14:39.000 019 33399.75 323.95 2335.71 26.84 2011-01-19 10:14:40.000 019 33399.61 323.98 2335.71 26.84 2011-01-19 10:14:41.000 019 33399.75 323.94 2335.80 26.84 2011-01-19 10:14:42.000 019 33399.76 323.96 2335.67 26.84 2011-01-19 10:14:43.000 019 33399.81 323.96 2335.69 26.84 2011-01-19 10:14:44.000 019 33399.85 323.92 2335.70 26.84 2011-01-19 10:14:45.000 019 33399.87 323.90 2335.73 26.84 2011-01-19 10:14:46.000 019 33399.78 323.95 2335.62 26.84 2011-01-19 10:14:47.000 019 33399.89 323.93 2335.64 26.84 2011-01-19 10:14:48.000 019 33399.82 323.92 2335.64 26.84 2011-01-19 10:14:49.000 019 33399.88 323.92 2335.69 26.84 2011-01-19 10:14:50.000 019 33399.95 323.88 2335.72 26.84 2011-01-19 10:14:51.000 019 33399.85 323.93 2335.70 26.84 2011-01-19 10:14:52.000 019 33399.95 323.88 2335.55 26.84 2011-01-19 10:14:53.000 019 33399.89 323.87 2335.59 26.84 2011-01-19 10:14:54.000 019 33399.92 323.92 2335.65 26.84 2011-01-19 10:14:55.000 019 33399.95 323.92 2335.64 26.84 2011-01-19 10:14:56.000 019 33399.93 323.90 2335.56 26.84 2011-01-19 10:14:57.000 019 33400.00 323.85 2335.55 26.84 2011-01-19 10:14:58.000 019 33399.84 323.89 2335.61 26.84 2011-01-19 10:14:59.000 019 33399.98 323.88 2335.52 26.84 2011-01-19 10:15:00.000 019 33400.04 323.88 2335.57 26.84 2011-01-19 10:15:01.000 019 33400.05 323.88 2335.54 26.84 2011-01-19 10:15:02.000 019 33399.96 323.89 2335.55 26.84 2011-01-19 10:15:03.000 019 33400.07 323.87 2335.46 26.84 2011-01-19 10:15:04.000 019 33400.05 323.88 2335.52 26.84 2011-01-19 10:15:05.000 019 33400.07 323.84 2335.49 26.84 2011-01-19 10:15:06.000 019 33400.11 323.88 2335.49 26.84 2011-01-19 10:15:07.000 019 33400.10 323.84 2335.50 26.84 2011-01-19 10:15:08.000 019 33400.17 323.87 2335.51 26.84 2011-01-19 10:15:09.000 019 33400.12 323.86 2335.46 26.84 2011-01-19 10:15:10.000 019 33400.13 323.89 2335.39 26.84 2011-01-19 10:15:11.000 019 33400.10 323.92 2335.46 26.84 2011-01-19 10:15:12.000 019 33400.13 323.88 2335.40 26.84 2011-01-19 10:15:13.000 019 33400.22 323.86 2335.34 26.84 2011-01-19 10:15:14.000 019 33400.25 323.86 2335.43 26.84 2011-01-19 10:15:15.000 019 33400.15 323.87 2335.46 26.84 2011-01-19 10:15:16.000 019 33400.16 323.84 2335.40 26.84 2011-01-19 10:15:17.000 019 33400.23 323.82 2335.40 26.84 2011-01-19 10:15:18.000 019 33400.20 323.88 2335.29 26.84 2011-01-19 10:15:19.000 019 33400.15 323.85 2335.35 26.84 2011-01-19 10:15:20.000 019 33400.21 323.88 2335.40 26.84 2011-01-19 10:15:21.000 019 33400.16 323.88 2335.28 26.84 2011-01-19 10:15:22.000 019 33400.24 323.90 2335.38 26.84 2011-01-19 10:15:23.000 019 33400.23 323.86 2335.31 26.84 2011-01-19 10:15:24.000 019 33400.26 323.90 2335.34 26.84 2011-01-19 10:15:25.000 019 33400.28 323.87 2335.35 26.84 2011-01-19 10:15:26.000 019 33400.28 323.83 2335.30 26.84 2011-01-19 10:15:27.000 019 33400.27 323.87 2335.31 26.84 2011-01-19 10:15:28.000 019 33400.32 323.88 2335.25 26.84 2011-01-19 10:15:29.000 019 33400.42 323.87 2335.22 26.84 2011-01-19 10:15:30.000 019 33400.33 323.83 2335.33 26.84 2011-01-19 10:15:31.000 019 33400.29 323.86 2335.22 26.84 2011-01-19 10:15:32.000 019 33400.29 323.85 2335.37 26.84 2011-01-19 10:15:33.000 019 33400.35 323.89 2335.22 26.84 2011-01-19 10:15:34.000 019 33400.33 323.88 2335.24 26.84 2011-01-19 10:15:35.000 019 33400.31 323.87 2335.24 26.84 2011-01-19 10:15:36.000 019 33400.36 323.85 2335.23 26.84 2011-01-19 10:15:37.000 019 33400.31 323.84 2335.20 26.84 2011-01-19 10:15:38.000 019 33400.42 323.84 2335.19 26.84 2011-01-19 10:15:39.000 019 33400.41 323.84 2335.20 26.84 2011-01-19 10:15:40.000 019 33400.42 323.82 2335.24 26.84 2011-01-19 10:15:41.000 019 33400.39 323.80 2335.24 26.84 2011-01-19 10:15:42.000 019 33400.48 323.84 2335.19 26.84 2011-01-19 10:15:43.000 019 33400.41 323.82 2335.34 26.84 2011-01-19 10:15:44.000 019 33400.47 323.81 2335.20 26.84 2011-01-19 10:15:45.000 019 33400.44 323.82 2335.21 26.84 2011-01-19 10:15:46.000 019 33400.43 323.84 2335.18 26.84 2011-01-19 10:15:47.000 019 33400.42 323.81 2335.19 26.84 2011-01-19 10:15:48.000 019 33400.37 323.83 2335.13 26.84 2011-01-19 10:15:49.000 019 33400.45 323.85 2335.14 26.84 2011-01-19 10:15:50.000 019 33400.44 323.85 2335.20 26.84 2011-01-19 10:15:51.000 019 33400.41 323.86 2335.12 26.84 2011-01-19 10:15:52.000 019 33400.53 323.85 2335.07 26.84 2011-01-19 10:15:53.000 019 33400.51 323.86 2335.05 26.84 2011-01-19 10:15:54.000 019 33400.48 323.86 2335.13 26.84 2011-01-19 10:15:55.000 019 33400.41 323.87 2335.07 26.84 2011-01-19 10:15:56.000 019 33400.36 323.85 2335.11 26.84 2011-01-19 10:15:57.000 019 33400.35 323.90 2335.07 26.84 2011-01-19 10:15:58.000 019 33400.34 323.85 2335.03 26.84 2011-01-19 10:15:59.000 019 33400.41 323.83 2335.05 26.84 2011-01-19 10:16:00.000 019 33400.40 323.90 2335.01 26.84 2011-01-19 10:16:01.000 019 33400.42 323.90 2335.07 26.84 2011-01-19 10:16:02.000 019 33400.33 323.88 2335.02 26.84 2011-01-19 10:16:03.000 019 33400.38 323.88 2335.08 26.84 2011-01-19 10:16:04.000 019 33400.39 323.92 2335.10 26.84 2011-01-19 10:16:05.000 019 33400.37 323.89 2335.06 26.84 2011-01-19 10:16:06.000 019 33400.46 323.93 2335.06 26.84 2011-01-19 10:16:07.000 019 33400.35 323.90 2335.05 26.84 2011-01-19 10:16:08.000 019 33400.39 323.92 2335.10 26.84 2011-01-19 10:16:09.000 019 33400.40 323.95 2335.05 26.84 2011-01-19 10:16:10.000 019 33400.37 323.93 2335.06 26.84 2011-01-19 10:16:11.000 019 33400.40 323.90 2335.08 26.84 2011-01-19 10:16:12.000 019 33400.48 323.92 2335.09 26.84 2011-01-19 10:16:13.000 019 33400.50 323.89 2335.06 26.84 2011-01-19 10:16:14.000 019 33400.48 323.93 2335.09 26.84 2011-01-19 10:16:15.000 019 33400.48 323.86 2335.01 26.84 2011-01-19 10:16:16.000 019 33400.52 323.90 2335.06 26.84 2011-01-19 10:16:17.000 019 33400.53 323.89 2335.02 26.84 2011-01-19 10:16:18.000 019 33400.55 323.88 2335.05 26.84 2011-01-19 10:16:19.000 019 33400.56 323.87 2334.93 26.84 2011-01-19 10:16:20.000 019 33400.59 323.85 2335.00 26.84 2011-01-19 10:16:21.000 019 33400.53 323.88 2335.01 26.84 2011-01-19 10:16:22.000 019 33400.53 323.86 2334.96 26.84 2011-01-19 10:16:23.000 019 33400.65 323.84 2334.98 26.84 2011-01-19 10:16:24.000 019 33400.63 323.84 2334.98 26.84 2011-01-19 10:16:25.000 019 33400.67 323.85 2334.97 26.84 2011-01-19 10:16:26.000 019 33400.63 323.86 2334.94 26.84 2011-01-19 10:16:27.000 019 33400.69 323.85 2334.93 26.84 2011-01-19 10:16:28.000 019 33400.67 323.84 2334.95 26.84 2011-01-19 10:16:29.000 019 33400.67 323.87 2335.02 26.84 2011-01-19 10:16:30.000 019 33400.64 323.83 2334.97 26.84 2011-01-19 10:16:31.000 019 33400.71 323.88 2334.90 26.84 2011-01-19 10:16:32.000 019 33400.72 323.84 2334.89 26.84 2011-01-19 10:16:33.000 019 33400.79 323.88 2334.95 26.84 2011-01-19 10:16:34.000 019 33400.82 323.86 2334.95 26.84 2011-01-19 10:16:35.000 019 33400.81 323.86 2334.92 26.84 2011-01-19 10:16:36.000 019 33400.77 323.80 2334.82 26.84 2011-01-19 10:16:37.000 019 33400.85 323.85 2335.01 26.84 2011-01-19 10:16:38.000 019 33400.84 323.85 2334.85 26.84 2011-01-19 10:16:39.000 019 33400.81 323.88 2334.81 26.84 2011-01-19 10:16:40.000 019 33401.00 323.86 2334.83 26.84 2011-01-19 10:16:41.000 019 33400.93 323.87 2334.82 26.84 2011-01-19 10:16:42.000 019 33400.97 323.84 2334.87 26.84 2011-01-19 10:16:43.000 019 33400.90 323.89 2334.88 26.84 2011-01-19 10:16:44.000 019 33400.97 323.85 2334.84 26.84 2011-01-19 10:16:45.000 019 33400.92 323.86 2334.84 26.84 2011-01-19 10:16:46.000 019 33400.86 323.88 2334.90 26.84 2011-01-19 10:16:47.000 019 33400.96 323.89 2334.82 26.84 2011-01-19 10:16:48.000 019 33400.97 323.92 2334.85 26.84 2011-01-19 10:16:49.000 019 33400.96 323.86 2334.76 26.84 2011-01-19 10:16:50.000 019 33400.97 323.89 2334.70 26.84 2011-01-19 10:16:51.000 019 33400.92 323.86 2334.76 26.84 2011-01-19 10:16:52.000 019 33401.15 323.88 2334.79 26.84 2011-01-19 10:16:53.000 019 33401.00 323.87 2334.78 26.84 2011-01-19 10:16:54.000 019 33401.06 323.86 2334.72 26.84 2011-01-19 10:16:55.000 019 33401.09 323.85 2334.74 26.84 2011-01-19 10:16:56.000 019 33401.09 323.85 2334.71 26.84 2011-01-19 10:16:57.000 019 33400.92 323.87 2334.73 26.84 2011-01-19 10:16:58.000 019 33401.15 323.87 2334.69 26.84 2011-01-19 10:16:59.000 019 33401.08 323.91 2334.66 26.84 2011-01-19 10:17:00.000 019 33401.13 323.85 2334.63 26.84 2011-01-19 10:17:01.000 019 33401.22 323.91 2334.69 26.84 2011-01-19 10:17:02.000 019 33401.18 323.88 2334.68 26.84 2011-01-19 10:17:03.000 019 33401.10 323.91 2334.63 26.84 2011-01-19 10:17:04.000 019 33401.20 323.89 2334.74 26.84 2011-01-19 10:17:05.000 019 33401.14 323.92 2334.66 26.84 2011-01-19 10:17:06.000 019 33401.16 323.94 2334.64 26.84 2011-01-19 10:17:07.000 019 33401.22 323.90 2334.60 26.84 2011-01-19 10:17:08.000 019 33401.26 323.94 2334.61 26.84 2011-01-19 10:17:09.000 019 33401.25 323.93 2334.63 26.84 2011-01-19 10:17:10.000 019 33401.28 323.93 2334.55 26.84 2011-01-19 10:17:11.000 019 33401.23 323.95 2334.48 26.84 2011-01-19 10:17:12.000 019 33401.32 323.92 2334.60 26.84 2011-01-19 10:17:13.000 019 33401.26 323.95 2334.52 26.84 2011-01-19 10:17:14.000 019 33401.22 323.91 2334.57 26.84 2011-01-19 10:17:15.000 019 33401.18 323.94 2334.48 26.84 2011-01-19 10:17:16.000 019 33401.34 323.97 2334.53 26.84 2011-01-19 10:17:17.000 019 33401.28 324.00 2334.52 26.84 2011-01-19 10:17:18.000 019 33401.25 324.02 2334.44 26.84 2011-01-19 10:17:19.000 019 33401.26 324.03 2334.52 26.84 2011-01-19 10:17:20.000 019 33401.30 324.06 2334.49 26.84 2011-01-19 10:17:21.000 019 33401.17 324.07 2334.54 26.84 2011-01-19 10:17:22.000 019 33401.17 324.03 2334.50 26.84 2011-01-19 10:17:23.000 019 33401.28 324.04 2334.46 26.84 2011-01-19 10:17:24.000 019 33401.32 324.01 2334.43 26.84 2011-01-19 10:17:25.000 019 33401.32 324.01 2334.45 26.84 2011-01-19 10:17:26.000 019 33401.40 324.03 2334.48 26.84 2011-01-19 10:17:27.000 019 33401.34 324.01 2334.39 26.84 2011-01-19 10:17:28.000 019 33401.30 324.01 2334.44 26.84 2011-01-19 10:17:29.000 019 33401.29 323.99 2334.50 26.84 2011-01-19 10:17:30.000 019 33401.34 324.01 2334.47 26.84 2011-01-19 10:17:31.000 019 33401.35 324.01 2334.39 26.84 2011-01-19 10:17:32.000 019 33401.28 324.04 2334.42 26.84 2011-01-19 10:17:33.000 019 33401.18 324.04 2334.35 26.84 2011-01-19 10:17:34.000 019 33401.30 324.05 2334.37 26.84 2011-01-19 10:17:35.000 019 33401.28 324.05 2334.42 26.84 2011-01-19 10:17:36.000 019 33401.17 324.09 2334.36 26.84 2011-01-19 10:17:37.000 019 33401.22 324.03 2334.36 26.84 2011-01-19 10:17:38.000 019 33401.15 324.05 2334.29 26.84 2011-01-19 10:17:39.000 019 33401.18 324.10 2334.39 26.84 2011-01-19 10:17:40.000 019 33401.09 324.12 2334.28 26.84 2011-01-19 10:17:41.000 019 33401.10 324.06 2334.24 26.84 2011-01-19 10:17:42.000 019 33401.14 324.09 2334.36 26.84 2011-01-19 10:17:43.000 019 33401.10 324.11 2334.27 26.84 2011-01-19 10:17:44.000 019 33401.13 324.11 2334.38 26.84 2011-01-19 10:17:45.000 019 33400.98 324.14 2334.33 26.84 2011-01-19 10:17:46.000 019 33401.14 324.11 2334.41 26.84 2011-01-19 10:17:47.000 019 33401.16 324.13 2334.37 26.84 2011-01-19 10:17:48.000 019 33401.12 324.16 2334.39 26.84 2011-01-19 10:17:49.000 019 33401.06 324.13 2334.36 26.84 2011-01-19 10:17:50.000 019 33401.10 324.11 2334.41 26.84 2011-01-19 10:17:51.000 019 33401.00 324.11 2334.38 26.84 2011-01-19 10:17:52.000 019 33401.09 324.12 2334.34 26.84 2011-01-19 10:17:53.000 019 33401.07 324.12 2334.35 26.84 2011-01-19 10:17:54.000 019 33401.07 324.10 2334.38 26.84 2011-01-19 10:17:55.000 019 33401.06 324.11 2334.38 26.84 2011-01-19 10:17:56.000 019 33401.13 324.07 2334.37 26.84 2011-01-19 10:17:57.000 019 33401.07 324.08 2334.30 26.84 2011-01-19 10:17:58.000 019 33401.19 324.09 2334.35 26.84 2011-01-19 10:17:59.000 019 33401.06 324.09 2334.33 26.84 2011-01-19 10:18:00.000 019 33401.16 324.10 2334.34 26.84 2011-01-19 10:18:01.000 019 33401.22 324.11 2334.31 26.84 2011-01-19 10:18:02.000 019 33401.06 324.12 2334.35 26.84 2011-01-19 10:18:03.000 019 33401.19 324.11 2334.35 26.84 2011-01-19 10:18:04.000 019 33401.21 324.10 2334.32 26.84 2011-01-19 10:18:05.000 019 33401.22 324.11 2334.33 26.84 2011-01-19 10:18:06.000 019 33401.21 324.10 2334.31 26.84 2011-01-19 10:18:07.000 019 33401.23 324.08 2334.26 26.84 2011-01-19 10:18:08.000 019 33401.24 324.11 2334.32 26.84 2011-01-19 10:18:09.000 019 33401.25 324.12 2334.36 26.84 2011-01-19 10:18:10.000 019 33401.22 324.14 2334.27 26.84 2011-01-19 10:18:11.000 019 33401.19 324.14 2334.24 26.84 2011-01-19 10:18:12.000 019 33401.20 324.12 2334.28 26.84 2011-01-19 10:18:13.000 019 33401.17 324.13 2334.25 26.84 2011-01-19 10:18:14.000 019 33401.28 324.20 2334.25 26.84 2011-01-19 10:18:15.000 019 33401.11 324.14 2334.31 26.84 2011-01-19 10:18:16.000 019 33401.24 324.17 2334.25 26.84 2011-01-19 10:18:17.000 019 33401.21 324.15 2334.29 26.84 2011-01-19 10:18:18.000 019 33401.19 324.20 2334.22 26.84 2011-01-19 10:18:19.000 019 33401.18 324.22 2334.24 26.84 2011-01-19 10:18:20.000 019 33401.07 324.21 2334.27 26.84 2011-01-19 10:18:21.000 019 33401.26 324.21 2334.15 26.84 2011-01-19 10:18:22.000 019 33401.18 324.20 2334.19 26.84 2011-01-19 10:18:23.000 019 33401.29 324.20 2334.16 26.84 2011-01-19 10:18:24.000 019 33401.26 324.22 2334.17 26.84 2011-01-19 10:18:25.000 019 33401.32 324.24 2334.21 26.84 2011-01-19 10:18:26.000 019 33401.25 324.18 2334.17 26.84 2011-01-19 10:18:27.000 019 33401.30 324.25 2334.17 26.84 2011-01-19 10:18:28.000 019 33401.31 324.22 2334.17 26.84 2011-01-19 10:18:29.000 019 33401.29 324.18 2334.13 26.84 2011-01-19 10:18:30.000 019 33401.29 324.18 2334.08 26.84 2011-01-19 10:18:31.000 019 33401.31 324.21 2334.14 26.84 2011-01-19 10:18:32.000 019 33401.35 324.19 2334.08 26.84 2011-01-19 10:18:33.000 019 33401.34 324.14 2334.10 26.84 2011-01-19 10:18:34.000 019 33401.34 324.14 2334.11 26.84 2011-01-19 10:18:35.000 019 33401.41 324.13 2334.20 26.84 2011-01-19 10:18:36.000 019 33401.43 324.13 2334.16 26.84 2011-01-19 10:18:37.000 019 33401.41 324.12 2334.19 26.84 2011-01-19 10:18:38.000 019 33401.44 324.13 2334.13 26.84 2011-01-19 10:18:39.000 019 33401.47 324.14 2334.07 26.84 2011-01-19 10:18:40.000 019 33401.55 324.11 2334.09 26.84 2011-01-19 10:18:41.000 019 33401.56 324.14 2334.00 26.84 2011-01-19 10:18:42.000 019 33401.53 324.11 2334.10 26.84 2011-01-19 10:18:43.000 019 33401.51 324.13 2334.02 26.84 2011-01-19 10:18:44.000 019 33401.56 324.14 2333.99 26.84 2011-01-19 10:18:45.000 019 33401.58 324.15 2334.05 26.84 2011-01-19 10:18:46.000 019 33401.61 324.14 2334.02 26.84 2011-01-19 10:18:47.000 019 33401.54 324.14 2334.04 26.84 2011-01-19 10:18:48.000 019 33401.60 324.11 2333.95 26.84 2011-01-19 10:18:49.000 019 33401.57 324.11 2333.96 26.84 2011-01-19 10:18:50.000 019 33401.64 324.16 2333.97 26.84 2011-01-19 10:18:51.000 019 33401.69 324.14 2333.97 26.84 2011-01-19 10:18:52.000 019 33401.50 324.06 2334.04 26.84 2011-01-19 10:18:53.000 019 33401.56 324.07 2333.93 26.84 2011-01-19 10:18:54.000 019 33401.60 324.14 2333.97 26.84 2011-01-19 10:18:55.000 019 33401.64 324.13 2333.92 26.84 2011-01-19 10:18:56.000 019 33401.66 324.13 2333.92 26.84 2011-01-19 10:18:57.000 019 33401.77 324.11 2333.95 26.84 2011-01-19 10:18:58.000 019 33401.79 324.17 2334.03 26.84 2011-01-19 10:18:59.000 019 33401.68 324.16 2333.96 26.84 2011-01-19 10:19:00.000 019 33401.72 324.13 2333.95 26.84 2011-01-19 10:19:01.000 019 33401.76 324.12 2333.92 26.84 2011-01-19 10:19:02.000 019 33401.84 324.13 2333.84 26.84 2011-01-19 10:19:03.000 019 33401.80 324.09 2333.88 26.84 2011-01-19 10:19:04.000 019 33401.90 324.05 2333.92 26.84 2011-01-19 10:19:05.000 019 33401.86 324.07 2333.88 26.84 2011-01-19 10:19:06.000 019 33401.88 324.07 2333.85 26.84 2011-01-19 10:19:07.000 019 33401.96 324.03 2333.88 26.84 2011-01-19 10:19:08.000 019 33402.01 324.07 2333.88 26.84 2011-01-19 10:19:09.000 019 33401.87 324.08 2333.82 26.84 2011-01-19 10:19:10.000 019 33401.90 324.04 2333.72 26.84 2011-01-19 10:19:11.000 019 33401.92 324.04 2333.73 26.84 2011-01-19 10:19:12.000 019 33402.00 324.06 2333.76 26.84 2011-01-19 10:19:13.000 019 33402.03 324.08 2333.74 26.84 2011-01-19 10:19:14.000 019 33402.11 324.05 2333.76 26.84 2011-01-19 10:19:15.000 019 33401.90 324.09 2333.82 26.84 2011-01-19 10:19:16.000 019 33401.99 324.17 2333.73 26.84 2011-01-19 10:19:17.000 019 33402.01 324.14 2333.72 26.84 2011-01-19 10:19:18.000 019 33401.99 324.15 2333.71 26.84 2011-01-19 10:19:19.000 019 33402.06 324.15 2333.73 26.84 2011-01-19 10:19:20.000 019 33402.00 324.15 2333.67 26.84 2011-01-19 10:19:21.000 019 33402.05 324.14 2333.72 26.84 2011-01-19 10:19:22.000 019 33402.03 324.13 2333.67 26.84 2011-01-19 10:19:23.000 019 33402.11 324.16 2333.63 26.84 2011-01-19 10:19:24.000 019 33402.07 324.13 2333.67 26.84 2011-01-19 10:19:25.000 019 33402.10 324.16 2333.70 26.84 2011-01-19 10:19:26.000 019 33402.15 324.14 2333.70 26.84 2011-01-19 10:19:27.000 019 33402.13 324.13 2333.69 26.84 2011-01-19 10:19:28.000 019 33402.02 324.19 2333.70 26.84 2011-01-19 10:19:29.000 019 33402.16 324.12 2333.66 26.84 2011-01-19 10:19:30.000 019 33402.15 324.13 2333.57 26.84 2011-01-19 10:19:31.000 019 33402.16 324.15 2333.77 26.84 2011-01-19 10:19:32.000 019 33402.15 324.18 2333.67 26.84 2011-01-19 10:19:33.000 019 33402.19 324.11 2333.67 26.84 2011-01-19 10:19:34.000 019 33402.22 324.14 2333.67 26.84 2011-01-19 10:19:35.000 019 33402.17 324.13 2333.70 26.84 2011-01-19 10:19:36.000 019 33402.22 324.13 2333.64 26.84 2011-01-19 10:19:37.000 019 33402.34 324.14 2333.63 26.84 2011-01-19 10:19:38.000 019 33402.37 324.12 2333.60 26.84 2011-01-19 10:19:39.000 019 33402.28 324.13 2333.63 26.84 2011-01-19 10:19:40.000 019 33402.20 324.11 2333.58 26.84 2011-01-19 10:19:41.000 019 33402.28 324.09 2333.56 26.84 2011-01-19 10:19:42.000 019 33402.40 324.11 2333.47 26.84 2011-01-19 10:19:43.000 019 33402.37 324.11 2333.56 26.84 2011-01-19 10:19:44.000 019 33402.39 324.07 2333.49 26.84 2011-01-19 10:19:45.000 019 33402.39 324.07 2333.51 26.84 2011-01-19 10:19:46.000 019 33402.44 324.09 2333.51 26.84 2011-01-19 10:19:47.000 019 33402.40 324.08 2333.55 26.84 2011-01-19 10:19:48.000 019 33402.52 324.11 2333.46 26.84 2011-01-19 10:19:49.000 019 33402.52 324.05 2333.50 26.84 2011-01-19 10:19:50.000 019 33402.46 324.07 2333.42 26.84 2011-01-19 10:19:51.000 019 33402.52 324.10 2333.45 26.84 2011-01-19 10:19:52.000 019 33402.42 324.14 2333.46 26.84 2011-01-19 10:19:53.000 019 33402.47 324.13 2333.41 26.84 2011-01-19 10:19:54.000 019 33402.43 324.18 2333.46 26.84 2011-01-19 10:19:55.000 019 33402.53 324.14 2333.45 26.84 2011-01-19 10:19:56.000 019 33402.47 324.11 2333.41 26.84 2011-01-19 10:19:57.000 019 33402.53 324.15 2333.38 26.84 2011-01-19 10:19:58.000 019 33402.50 324.19 2333.43 26.84 2011-01-19 10:19:59.000 019 33402.54 324.22 2333.36 26.84 2011-01-19 10:20:00.000 019 33402.54 324.24 2333.38 26.84 2011-01-19 10:20:01.000 019 33402.56 324.20 2333.39 26.84 2011-01-19 10:20:02.000 019 33402.52 324.19 2333.38 26.84 2011-01-19 10:20:03.000 019 33402.61 324.17 2333.30 26.84 2011-01-19 10:20:04.000 019 33402.53 324.16 2333.38 26.84 2011-01-19 10:20:05.000 019 33402.55 324.17 2333.37 26.84 2011-01-19 10:20:06.000 019 33402.58 324.15 2333.37 26.84 2011-01-19 10:20:07.000 019 33402.55 324.18 2333.34 26.84 2011-01-19 10:20:08.000 019 33402.58 324.12 2333.30 26.84 2011-01-19 10:20:09.000 019 33402.65 324.16 2333.32 26.84 2011-01-19 10:20:10.000 019 33402.72 324.15 2333.36 26.84 2011-01-19 10:20:11.000 019 33402.66 324.15 2333.36 26.84 2011-01-19 10:20:12.000 019 33402.67 324.14 2333.31 26.84 2011-01-19 10:20:13.000 019 33402.61 324.21 2333.28 26.84 2011-01-19 10:20:14.000 019 33402.62 324.18 2333.27 26.84 2011-01-19 10:20:15.000 019 33402.75 324.19 2333.26 26.84 2011-01-19 10:20:16.000 019 33402.74 324.17 2333.38 26.84 2011-01-19 10:20:17.000 019 33402.74 324.16 2333.26 26.84 2011-01-19 10:20:18.000 019 33402.72 324.18 2333.31 26.84 2011-01-19 10:20:19.000 019 33402.80 324.19 2333.31 26.84 2011-01-19 10:20:20.000 019 33402.85 324.13 2333.26 26.84 2011-01-19 10:20:21.000 019 33402.83 324.15 2333.25 26.84 2011-01-19 10:20:22.000 019 33402.90 324.13 2333.14 26.84 2011-01-19 10:20:23.000 019 33402.82 324.11 2333.16 26.84 2011-01-19 10:20:24.000 019 33402.81 324.14 2333.26 26.84 2011-01-19 10:20:25.000 019 33402.84 324.15 2333.21 26.84 2011-01-19 10:20:26.000 019 33402.77 324.17 2333.24 26.84 2011-01-19 10:20:27.000 019 33402.82 324.18 2333.33 26.84 2011-01-19 10:20:28.000 019 33402.86 324.15 2333.26 26.84 2011-01-19 10:20:29.000 019 33402.81 324.17 2333.22 26.84 2011-01-19 10:20:30.000 019 33402.88 324.17 2333.25 26.84 2011-01-19 10:20:31.000 019 33402.83 324.19 2333.17 26.84 2011-01-19 10:20:32.000 019 33402.88 324.19 2333.24 26.84 2011-01-19 10:20:33.000 019 33402.77 324.16 2333.18 26.84 2011-01-19 10:20:34.000 019 33402.90 324.20 2333.21 26.84 2011-01-19 10:20:35.000 019 33402.83 324.16 2333.22 26.84 2011-01-19 10:20:36.000 019 33402.81 324.16 2333.24 26.84 2011-01-19 10:20:37.000 019 33402.79 324.16 2333.14 26.84 2011-01-19 10:20:38.000 019 33402.89 324.15 2333.20 26.84 2011-01-19 10:20:39.000 019 33402.76 324.18 2333.12 26.84 2011-01-19 10:20:40.000 019 33402.89 324.25 2333.05 26.84 2011-01-19 10:20:41.000 019 33402.81 324.20 2332.97 26.84 2011-01-19 10:20:42.000 019 33402.87 324.16 2333.18 26.84 2011-01-19 10:20:43.000 019 33402.89 324.15 2333.15 26.84 2011-01-19 10:20:44.000 019 33402.86 324.14 2333.02 26.84 2011-01-19 10:20:45.000 019 33402.92 324.14 2333.16 26.84 2011-01-19 10:20:46.000 019 33402.93 324.08 2333.16 26.84 2011-01-19 10:20:47.000 019 33402.82 324.07 2333.12 26.84 2011-01-19 10:20:48.000 019 33402.92 324.09 2333.07 26.84 2011-01-19 10:20:49.000 019 33402.87 324.10 2333.18 26.84 2011-01-19 10:20:50.000 019 33402.94 324.08 2333.10 26.84 2011-01-19 10:20:51.000 019 33402.93 324.10 2333.13 26.84 2011-01-19 10:20:52.000 019 33402.93 324.09 2333.07 26.84 2011-01-19 10:20:53.000 019 33402.81 324.09 2333.08 26.84 2011-01-19 10:20:54.000 019 33402.89 324.11 2333.07 26.84 2011-01-19 10:20:55.000 019 33402.89 324.12 2333.01 26.84 2011-01-19 10:20:56.000 019 33402.87 324.08 2333.05 26.84 2011-01-19 10:20:57.000 019 33402.96 324.06 2333.11 26.84 2011-01-19 10:20:58.000 019 33402.86 324.08 2333.04 26.84 2011-01-19 10:20:59.000 019 33402.86 324.04 2332.99 26.84 2011-01-19 10:21:00.000 019 33402.90 324.11 2332.99 26.84 2011-01-19 10:21:01.000 019 33402.89 324.10 2333.01 26.84 2011-01-19 10:21:02.000 019 33402.84 324.10 2333.02 26.84 2011-01-19 10:21:03.000 019 33402.94 324.07 2332.91 26.84 2011-01-19 10:21:04.000 019 33402.90 324.10 2332.92 26.84 2011-01-19 10:21:05.000 019 33402.92 324.06 2332.91 26.84 2011-01-19 10:21:06.000 019 33402.93 324.05 2332.89 26.84 2011-01-19 10:21:07.000 019 33402.93 324.03 2332.99 26.84 2011-01-19 10:21:08.000 019 33402.91 324.07 2332.91 26.84 2011-01-19 10:21:09.000 019 33402.92 324.06 2332.93 26.84 2011-01-19 10:21:10.000 019 33402.91 324.05 2332.91 26.84 2011-01-19 10:21:11.000 019 33402.89 324.07 2332.93 26.84 2011-01-19 10:21:12.000 019 33402.89 324.04 2332.89 26.84 2011-01-19 10:21:13.000 019 33403.01 324.06 2332.88 26.84 2011-01-19 10:21:14.000 019 33402.98 324.05 2332.89 26.84 2011-01-19 10:21:15.000 019 33402.93 324.02 2332.93 26.84 2011-01-19 10:21:16.000 019 33402.93 324.06 2332.92 26.84 2011-01-19 10:21:17.000 019 33402.94 324.04 2332.83 26.84 2011-01-19 10:21:18.000 019 33402.94 324.05 2332.78 26.84 2011-01-19 10:21:19.000 019 33402.94 324.02 2332.86 26.84 2011-01-19 10:21:20.000 019 33403.00 324.01 2332.81 26.84 2011-01-19 10:21:21.000 019 33402.96 323.98 2332.77 26.84 2011-01-19 10:21:22.000 019 33403.00 323.97 2332.91 26.84 2011-01-19 10:21:23.000 019 33403.02 323.97 2332.81 26.84 2011-01-19 10:21:24.000 019 33403.00 324.02 2332.91 26.84 2011-01-19 10:21:25.000 019 33402.94 323.99 2332.87 26.84 2011-01-19 10:21:26.000 019 33403.11 323.98 2332.79 26.84 2011-01-19 10:21:27.000 019 33403.00 323.95 2332.76 26.84 2011-01-19 10:21:28.000 019 33402.93 323.96 2332.76 26.84 2011-01-19 10:21:29.000 019 33402.90 323.97 2332.82 26.84 2011-01-19 10:21:30.000 019 33403.06 323.94 2332.76 26.84 2011-01-19 10:21:31.000 019 33402.98 323.99 2332.73 26.84 2011-01-19 10:21:32.000 019 33403.02 323.94 2332.82 26.84 2011-01-19 10:21:33.000 019 33403.08 323.94 2332.77 26.84 2011-01-19 10:21:34.000 019 33403.09 324.01 2332.74 26.84 2011-01-19 10:21:35.000 019 33403.03 323.97 2332.73 26.84 2011-01-19 10:21:36.000 019 33403.11 323.95 2332.68 26.84 2011-01-19 10:21:37.000 019 33403.12 323.92 2332.66 26.84 2011-01-19 10:21:38.000 019 33403.07 323.96 2332.71 26.84 2011-01-19 10:21:39.000 019 33403.12 323.94 2332.68 26.84 2011-01-19 10:21:40.000 019 33403.13 323.95 2332.63 26.84 2011-01-19 10:21:41.000 019 33403.13 323.93 2332.64 26.84 2011-01-19 10:21:42.000 019 33403.11 323.89 2332.63 26.84 2011-01-19 10:21:43.000 019 33403.11 323.92 2332.68 26.84 2011-01-19 10:21:44.000 019 33403.18 323.89 2332.62 26.84 2011-01-19 10:21:45.000 019 33403.19 323.93 2332.59 26.84 2011-01-19 10:21:46.000 019 33403.29 323.84 2332.55 26.84 2011-01-19 10:21:47.000 019 33403.24 323.82 2332.61 26.84 2011-01-19 10:21:48.000 019 33403.28 323.88 2332.49 26.84 2011-01-19 10:21:49.000 019 33403.29 323.89 2332.55 26.84 2011-01-19 10:21:50.000 019 33403.24 323.88 2332.62 26.84 2011-01-19 10:21:51.000 019 33403.25 323.80 2332.53 26.84 2011-01-19 10:21:52.000 019 33403.31 323.83 2332.52 26.84 2011-01-19 10:21:53.000 019 33403.17 323.81 2332.46 26.84 2011-01-19 10:21:54.000 019 33403.22 323.80 2332.40 26.84 2011-01-19 10:21:55.000 019 33403.23 323.89 2332.42 26.84 2011-01-19 10:21:56.000 019 33403.26 323.91 2332.50 26.84 2011-01-19 10:21:57.000 019 33403.23 323.85 2332.42 26.84 2011-01-19 10:21:58.000 019 33403.25 323.90 2332.41 26.84 2011-01-19 10:21:59.000 019 33403.23 323.94 2332.42 26.84 2011-01-19 10:22:00.000 019 33403.18 323.91 2332.51 26.84 2011-01-19 10:22:01.000 019 33403.21 323.89 2332.52 26.84 2011-01-19 10:22:02.000 019 33403.19 323.92 2332.38 26.84 2011-01-19 10:22:03.000 019 33403.18 323.89 2332.45 26.84 2011-01-19 10:22:04.000 019 33403.28 323.90 2332.32 26.84 2011-01-19 10:22:05.000 019 33403.20 323.91 2332.28 26.84 2011-01-19 10:22:06.000 019 33403.17 323.90 2332.30 26.84 2011-01-19 10:22:07.000 019 33403.18 323.93 2332.30 26.84 2011-01-19 10:22:08.000 019 33403.19 323.90 2332.34 26.84 2011-01-19 10:22:09.000 019 33403.18 323.92 2332.28 26.84 2011-01-19 10:22:10.000 019 33403.23 323.93 2332.20 26.84 2011-01-19 10:22:11.000 019 33403.15 323.95 2332.21 26.84 2011-01-19 10:22:12.000 019 33403.18 323.95 2332.30 26.84 2011-01-19 10:22:13.000 019 33403.15 323.97 2332.21 26.84 2011-01-19 10:22:14.000 019 33403.12 323.93 2332.36 26.84 2011-01-19 10:22:15.000 019 33403.05 324.01 2332.32 26.84 2011-01-19 10:22:16.000 019 33403.11 323.98 2332.21 26.84 2011-01-19 10:22:17.000 019 33403.09 324.01 2332.24 26.84 2011-01-19 10:22:18.000 019 33403.03 324.00 2332.21 26.84 2011-01-19 10:22:19.000 019 33403.16 324.03 2332.30 26.84 2011-01-19 10:22:20.000 019 33403.08 324.01 2332.26 26.84 2011-01-19 10:22:21.000 019 33402.98 324.00 2332.22 26.84 2011-01-19 10:22:22.000 019 33403.05 324.01 2332.24 26.84 2011-01-19 10:22:23.000 019 33402.99 323.98 2332.18 26.84 2011-01-19 10:22:24.000 019 33403.00 324.06 2332.22 26.84 2011-01-19 10:22:25.000 019 33403.09 323.98 2332.22 26.84 2011-01-19 10:22:26.000 019 33402.96 324.04 2332.18 26.84 2011-01-19 10:22:27.000 019 33403.00 324.05 2332.21 26.84 2011-01-19 10:22:28.000 019 33403.06 324.07 2332.23 26.84 2011-01-19 10:22:29.000 019 33403.02 324.03 2332.21 26.84 2011-01-19 10:22:30.000 019 33402.96 324.00 2332.28 26.84 2011-01-19 10:22:31.000 019 33402.98 324.05 2332.17 26.84 2011-01-19 10:22:32.000 019 33402.94 324.01 2332.12 26.84 2011-01-19 10:22:33.000 019 33402.96 324.08 2332.22 26.84 2011-01-19 10:22:34.000 019 33402.90 324.06 2332.21 26.84 2011-01-19 10:22:35.000 019 33402.93 324.04 2332.22 26.84 2011-01-19 10:22:36.000 019 33402.90 324.08 2332.27 26.84 2011-01-19 10:22:37.000 019 33402.99 324.13 2332.17 26.84 2011-01-19 10:22:38.000 019 33402.92 324.08 2332.15 26.84 2011-01-19 10:22:39.000 019 33402.96 324.09 2332.14 26.84 2011-01-19 10:22:40.000 019 33402.93 324.12 2332.15 26.84 2011-01-19 10:22:41.000 019 33403.00 324.11 2332.15 26.84 2011-01-19 10:22:42.000 019 33403.01 324.10 2332.16 26.84 2011-01-19 10:22:43.000 019 33403.02 324.08 2332.25 26.84 2011-01-19 10:22:44.000 019 33403.05 324.11 2332.17 26.84 2011-01-19 10:22:45.000 019 33403.08 324.09 2332.22 26.84 2011-01-19 10:22:46.000 019 33403.09 324.01 2332.27 26.84 2011-01-19 10:22:47.000 019 33403.15 323.98 2332.27 26.84 2011-01-19 10:22:48.000 019 33403.15 324.01 2332.18 26.84 2011-01-19 10:22:49.000 019 33403.25 323.93 2332.16 26.84 2011-01-19 10:22:50.000 019 33403.24 323.92 2332.14 26.84 2011-01-19 10:22:51.000 019 33403.21 323.94 2332.14 26.84 2011-01-19 10:22:52.000 019 33403.34 323.84 2332.28 26.84 2011-01-19 10:22:53.000 019 33403.31 323.86 2332.24 26.84 2011-01-19 10:22:54.000 019 33403.42 323.86 2332.14 26.84 2011-01-19 10:22:55.000 019 33403.52 323.83 2332.16 26.84 2011-01-19 10:22:56.000 019 33403.46 323.83 2332.09 26.84 2011-01-19 10:22:57.000 019 33403.55 323.86 2332.14 26.84 2011-01-19 10:22:58.000 019 33403.68 323.82 2332.13 26.84 2011-01-19 10:22:59.000 019 33403.66 323.81 2332.11 26.84 2011-01-19 10:23:00.000 019 33403.71 323.82 2332.11 26.84 2011-01-19 10:23:01.000 019 33403.75 323.82 2332.03 26.84 2011-01-19 10:23:02.000 019 33403.77 323.80 2332.05 26.84 2011-01-19 10:23:03.000 019 33403.89 323.82 2332.08 26.84 2011-01-19 10:23:04.000 019 33403.81 323.78 2332.07 26.84 2011-01-19 10:23:05.000 019 33403.88 323.75 2332.05 26.84 2011-01-19 10:23:06.000 019 33404.00 323.73 2331.91 26.84 2011-01-19 10:23:07.000 019 33404.00 323.77 2331.92 26.84 2011-01-19 10:23:08.000 019 33404.04 323.76 2331.95 26.84 2011-01-19 10:23:09.000 019 33404.15 323.71 2331.95 26.84 2011-01-19 10:23:10.000 019 33404.04 323.70 2331.93 26.84 2011-01-19 10:23:11.000 019 33404.09 323.69 2331.86 26.84 2011-01-19 10:23:12.000 019 33404.15 323.69 2331.88 26.84 2011-01-19 10:23:13.000 019 33404.24 323.73 2331.89 26.84 2011-01-19 10:23:14.000 019 33404.26 323.71 2331.83 26.84 2011-01-19 10:23:15.000 019 33404.27 323.71 2331.83 26.84 2011-01-19 10:23:16.000 019 33404.30 323.72 2331.76 26.84 2011-01-19 10:23:17.000 019 33404.27 323.71 2331.72 26.84 2011-01-19 10:23:18.000 019 33404.42 323.71 2331.69 26.84 2011-01-19 10:23:19.000 019 33404.40 323.68 2331.81 26.84 2011-01-19 10:23:20.000 019 33404.53 323.69 2331.64 26.84 2011-01-19 10:23:21.000 019 33404.50 323.70 2331.65 26.84 2011-01-19 10:23:22.000 019 33404.66 323.66 2331.69 26.84 2011-01-19 10:23:23.000 019 33404.57 323.66 2331.64 26.84 2011-01-19 10:23:24.000 019 33404.66 323.72 2331.56 26.83 2011-01-19 10:23:25.000 019 33404.61 323.72 2331.60 26.84 2011-01-19 10:23:26.000 019 33404.62 323.71 2331.62 26.84 2011-01-19 10:23:27.000 019 33404.74 323.72 2331.56 26.84 2011-01-19 10:23:28.000 019 33404.73 323.67 2331.48 26.84 2011-01-19 10:23:29.000 019 33404.79 323.66 2331.49 26.83 2011-01-19 10:23:30.000 019 33404.88 323.68 2331.39 26.84 2011-01-19 10:23:31.000 019 33404.88 323.68 2331.46 26.84 2011-01-19 10:23:32.000 019 33404.96 323.65 2331.43 26.84 2011-01-19 10:23:33.000 019 33404.95 323.64 2331.40 26.83 2011-01-19 10:23:34.000 019 33405.01 323.64 2331.35 26.83 2011-01-19 10:23:35.000 019 33405.01 323.61 2331.30 26.83 2011-01-19 10:23:36.000 019 33405.20 323.64 2331.29 26.83 2011-01-19 10:23:37.000 019 33405.18 323.64 2331.28 26.83 2011-01-19 10:23:38.000 019 33405.11 323.62 2331.27 26.83 2011-01-19 10:23:39.000 019 33405.32 323.61 2331.33 26.83 2011-01-19 10:23:40.000 019 33405.25 323.63 2331.28 26.83 2011-01-19 10:23:41.000 019 33405.19 323.63 2331.27 26.83 2011-01-19 10:23:42.000 019 33405.21 323.68 2331.21 26.83 2011-01-19 10:23:43.000 019 33405.23 323.69 2331.16 26.83 2011-01-19 10:23:44.000 019 33405.23 323.70 2331.21 26.83 2011-01-19 10:23:45.000 019 33405.24 323.68 2331.03 26.83 2011-01-19 10:23:46.000 019 33405.22 323.75 2331.12 26.83 2011-01-19 10:23:47.000 019 33405.27 323.76 2331.14 26.83 2011-01-19 10:23:48.000 019 33405.23 323.75 2330.97 26.83 2011-01-19 10:23:49.000 019 33405.17 323.75 2331.04 26.83 2011-01-19 10:23:50.000 019 33405.19 323.78 2331.05 26.83 2011-01-19 10:23:51.000 019 33405.24 323.76 2330.95 26.83 2011-01-19 10:23:52.000 019 33405.31 323.78 2331.06 26.83 2011-01-19 10:23:53.000 019 33405.24 323.75 2331.03 26.83 2011-01-19 10:23:54.000 019 33405.25 323.81 2330.96 26.83 2011-01-19 10:23:55.000 019 33405.10 323.83 2330.93 26.83 2011-01-19 10:23:56.000 019 33405.06 323.87 2331.00 26.83 2011-01-19 10:23:57.000 019 33405.20 323.90 2330.87 26.83 2011-01-19 10:23:58.000 019 33405.06 323.91 2330.86 26.83 2011-01-19 10:23:59.000 019 33405.07 323.92 2330.83 26.83 2011-01-19 10:24:00.000 019 33405.10 323.96 2330.89 26.83 2011-01-19 10:24:01.000 019 33405.00 323.96 2330.88 26.83 2011-01-19 10:24:02.000 019 33404.95 323.97 2330.90 26.83 2011-01-19 10:24:03.000 019 33404.94 324.03 2330.94 26.83 2011-01-19 10:24:04.000 019 33404.94 324.01 2330.99 26.83 2011-01-19 10:24:05.000 019 33404.91 324.00 2330.93 26.83 2011-01-19 10:24:06.000 019 33405.01 324.03 2330.98 26.83 2011-01-19 10:24:07.000 019 33404.94 324.02 2330.96 26.83 2011-01-19 10:24:08.000 019 33404.90 324.07 2330.97 26.83 2011-01-19 10:24:09.000 019 33404.94 324.06 2330.95 26.83 2011-01-19 10:24:10.000 019 33404.92 324.07 2330.90 26.83 2011-01-19 10:24:11.000 019 33404.85 324.11 2330.88 26.83 2011-01-19 10:24:12.000 019 33404.76 324.15 2330.93 26.83 2011-01-19 10:24:13.000 019 33404.67 324.14 2330.95 26.83 2011-01-19 10:24:14.000 019 33404.71 324.16 2331.01 26.83 2011-01-19 10:24:15.000 019 33404.57 324.20 2331.00 26.83 2011-01-19 10:24:16.000 019 33404.48 324.24 2330.94 26.83 2011-01-19 10:24:17.000 019 33404.48 324.28 2330.95 26.83 2011-01-19 10:24:18.000 019 33404.33 324.32 2331.14 26.83 2011-01-19 10:24:19.000 019 33404.29 324.28 2331.12 26.83 2011-01-19 10:24:20.000 019 33404.30 324.34 2331.11 26.83 2011-01-19 10:24:21.000 019 33404.23 324.38 2331.14 26.84 2011-01-19 10:24:22.000 019 33404.21 324.44 2331.07 26.84 2011-01-19 10:24:23.000 019 33404.07 324.45 2331.06 26.84 2011-01-19 10:24:24.000 019 33404.10 324.44 2331.19 26.84 2011-01-19 10:24:25.000 019 33403.99 324.46 2331.19 26.84 2011-01-19 10:24:26.000 019 33404.01 324.46 2331.26 26.83 2011-01-19 10:24:27.000 019 33404.01 324.46 2331.27 26.84 2011-01-19 10:24:28.000 019 33403.92 324.47 2331.30 26.84 2011-01-19 10:24:29.000 019 33403.90 324.45 2331.23 26.83 2011-01-19 10:24:30.000 019 33403.91 324.44 2331.39 26.84 2011-01-19 10:24:31.000 019 33403.86 324.45 2331.33 26.84 2011-01-19 10:24:32.000 019 33403.79 324.46 2331.38 26.84 2011-01-19 10:24:33.000 019 33403.85 324.50 2331.49 26.83 2011-01-19 10:24:34.000 019 33403.82 324.48 2331.51 26.84 2011-01-19 10:24:35.000 019 33403.80 324.46 2331.50 26.83 2011-01-19 10:24:36.000 019 33403.70 324.50 2331.57 26.83 2011-01-19 10:24:37.000 019 33403.73 324.56 2331.55 26.83 2011-01-19 10:24:38.000 019 33403.64 324.52 2331.55 26.83 2011-01-19 10:24:39.000 019 33403.74 324.57 2331.56 26.83 2011-01-19 10:24:40.000 019 33403.67 324.58 2331.66 26.84 2011-01-19 10:24:41.000 019 33403.65 324.55 2331.64 26.84 2011-01-19 10:24:42.000 019 33403.73 324.61 2331.74 26.84 2011-01-19 10:24:43.000 019 33403.73 324.58 2331.70 26.84 2011-01-19 10:24:44.000 019 33403.66 324.60 2331.70 26.84 2011-01-19 10:24:45.000 019 33403.73 324.57 2331.76 26.84 2011-01-19 10:24:46.000 019 33403.64 324.54 2331.77 26.84 2011-01-19 10:24:47.000 019 33403.67 324.52 2331.82 26.84 2011-01-19 10:24:48.000 019 33403.67 324.50 2331.76 26.84 2011-01-19 10:24:49.000 019 33403.60 324.43 2331.83 26.84 2011-01-19 10:24:50.000 019 33403.71 324.42 2331.83 26.84 2011-01-19 10:24:51.000 019 33403.52 324.45 2331.83 26.84 2011-01-19 10:24:52.000 019 33403.70 324.38 2331.90 26.84 2011-01-19 10:24:53.000 019 33403.63 324.40 2331.93 26.84 2011-01-19 10:24:54.000 019 33403.53 324.39 2331.84 26.84 2011-01-19 10:24:55.000 019 33403.70 324.39 2331.93 26.84 2011-01-19 10:24:56.000 019 33403.56 324.44 2331.89 26.84 2011-01-19 10:24:57.000 019 33403.65 324.39 2331.93 26.84 2011-01-19 10:24:58.000 019 33403.72 324.36 2331.93 26.84 2011-01-19 10:24:59.000 019 33403.66 324.36 2331.98 26.84 2011-01-19 10:25:00.000 019 33403.68 324.39 2331.99 26.84 2011-01-19 10:25:01.000 019 33403.68 324.36 2331.96 26.84 2011-01-19 10:25:02.000 019 33403.79 324.27 2331.92 26.84 2011-01-19 10:25:03.000 019 33403.74 324.30 2331.92 26.83 2011-01-19 10:25:04.000 019 33403.72 324.30 2331.92 26.83 2011-01-19 10:25:05.000 019 33403.73 324.30 2331.93 26.83 2011-01-19 10:25:06.000 019 33403.80 324.32 2331.93 26.83 2011-01-19 10:25:07.000 019 33403.86 324.28 2331.93 26.84 2011-01-19 10:25:08.000 019 33403.78 324.28 2331.94 26.83 2011-01-19 10:25:09.000 019 33403.80 324.28 2331.96 26.83 2011-01-19 10:25:10.000 019 33403.88 324.24 2331.98 26.83 2011-01-19 10:25:11.000 019 33403.85 324.28 2332.00 26.83 2011-01-19 10:25:12.000 019 33403.83 324.26 2332.02 26.83 2011-01-19 10:25:13.000 019 33403.85 324.22 2331.86 26.84 2011-01-19 10:25:14.000 019 33403.94 324.20 2331.98 26.83 2011-01-19 10:25:15.000 019 33403.76 324.17 2331.90 26.83 2011-01-19 10:25:16.000 019 33403.92 324.22 2331.92 26.84 2011-01-19 10:25:17.000 019 33403.91 324.18 2331.85 26.84 2011-01-19 10:25:18.000 019 33404.02 324.15 2331.90 26.83 2011-01-19 10:25:19.000 019 33404.01 324.19 2331.85 26.84 2011-01-19 10:25:20.000 019 33403.92 324.18 2331.91 26.83 2011-01-19 10:25:21.000 019 33404.04 324.22 2331.94 26.83 2011-01-19 10:25:22.000 019 33404.13 324.19 2331.90 26.84 2011-01-19 10:25:23.000 019 33403.96 324.17 2331.88 26.84 2011-01-19 10:25:24.000 019 33404.14 324.19 2331.93 26.84 2011-01-19 10:25:25.000 019 33404.01 324.19 2331.89 26.84 2011-01-19 10:25:26.000 019 33404.05 324.16 2331.89 26.83 2011-01-19 10:25:27.000 019 33404.02 324.18 2331.85 26.84 2011-01-19 10:25:28.000 019 33404.04 324.19 2331.93 26.83 2011-01-19 10:25:29.000 019 33404.05 324.21 2331.90 26.84 2011-01-19 10:25:30.000 019 33404.03 324.21 2331.79 26.84 2011-01-19 10:25:31.000 019 33404.04 324.22 2331.84 26.84 2011-01-19 10:25:32.000 019 33403.99 324.21 2331.79 26.84 2011-01-19 10:25:33.000 019 33403.98 324.22 2331.89 26.83 2011-01-19 10:25:34.000 019 33403.98 324.23 2331.80 26.83 2011-01-19 10:25:35.000 019 33404.03 324.27 2331.80 26.83 2011-01-19 10:25:36.000 019 33403.99 324.27 2331.85 26.83 2011-01-19 10:25:37.000 019 33404.04 324.27 2331.84 26.83 2011-01-19 10:25:38.000 019 33403.99 324.25 2331.83 26.83 2011-01-19 10:25:39.000 019 33404.10 324.27 2331.79 26.83 2011-01-19 10:25:40.000 019 33404.00 324.26 2331.76 26.83 2011-01-19 10:25:41.000 019 33404.06 324.24 2331.78 26.83 2011-01-19 10:25:42.000 019 33403.99 324.27 2331.80 26.83 2011-01-19 10:25:43.000 019 33404.00 324.28 2331.78 26.83 2011-01-19 10:25:44.000 019 33403.98 324.32 2331.75 26.83 2011-01-19 10:25:45.000 019 33403.93 324.30 2331.80 26.83 2011-01-19 10:25:46.000 019 33403.98 324.27 2331.80 26.83 2011-01-19 10:25:47.000 019 33403.99 324.27 2331.80 26.83 2011-01-19 10:25:48.000 019 33403.99 324.32 2331.83 26.83 2011-01-19 10:25:49.000 019 33404.00 324.31 2331.75 26.83 2011-01-19 10:25:50.000 019 33403.92 324.34 2331.79 26.83 2011-01-19 10:25:51.000 019 33404.02 324.29 2331.74 26.83 2011-01-19 10:25:52.000 019 33403.91 324.35 2331.80 26.83 2011-01-19 10:25:53.000 019 33403.89 324.36 2331.77 26.83 2011-01-19 10:25:54.000 019 33403.86 324.36 2331.84 26.83 2011-01-19 10:25:55.000 019 33403.93 324.34 2331.78 26.83 2011-01-19 10:25:56.000 019 33403.77 324.37 2331.77 26.83 2011-01-19 10:25:57.000 019 33403.86 324.37 2331.80 26.83 2011-01-19 10:25:58.000 019 33403.87 324.36 2331.81 26.83 2011-01-19 10:25:59.000 019 33403.74 324.35 2331.80 26.83 2011-01-19 10:26:00.000 019 33403.81 324.43 2331.80 26.83 2011-01-19 10:26:01.000 019 33403.71 324.50 2331.77 26.83 2011-01-19 10:26:02.000 019 33403.57 324.43 2331.87 26.83 2011-01-19 10:26:03.000 019 33403.74 324.55 2331.80 26.83 2011-01-19 10:26:04.000 019 33403.50 324.51 2331.86 26.83 2011-01-19 10:26:05.000 019 33403.60 324.52 2331.89 26.83 2011-01-19 10:26:06.000 019 33403.55 324.58 2331.85 26.83 2011-01-19 10:26:07.000 019 33403.61 324.60 2331.78 26.83 2011-01-19 10:26:08.000 019 33403.53 324.59 2331.79 26.83 2011-01-19 10:26:09.000 019 33403.54 324.58 2331.90 26.83 2011-01-19 10:26:10.000 019 33403.47 324.63 2331.79 26.83 2011-01-19 10:26:11.000 019 33403.40 324.60 2331.87 26.83 2011-01-19 10:26:12.000 019 33403.44 324.61 2331.93 26.83 2011-01-19 10:26:13.000 019 33403.40 324.63 2331.94 26.83 2011-01-19 10:26:14.000 019 33403.54 324.66 2331.91 26.83 2011-01-19 10:26:15.000 019 33403.43 324.63 2331.94 26.83 2011-01-19 10:26:16.000 019 33403.42 324.63 2332.00 26.83 2011-01-19 10:26:17.000 019 33403.38 324.64 2331.94 26.83 2011-01-19 10:26:18.000 019 33403.39 324.67 2331.93 26.83 2011-01-19 10:26:19.000 019 33403.38 324.64 2332.03 26.83 2011-01-19 10:26:20.000 019 33403.36 324.59 2331.99 26.83 2011-01-19 10:26:21.000 019 33403.46 324.60 2331.96 26.83 2011-01-19 10:26:22.000 019 33403.37 324.64 2331.97 26.83 2011-01-19 10:26:23.000 019 33403.35 324.61 2331.99 26.83 2011-01-19 10:26:24.000 019 33403.37 324.62 2331.96 26.83 2011-01-19 10:26:25.000 019 33403.36 324.62 2331.93 26.83 2011-01-19 10:26:26.000 019 33403.43 324.59 2331.90 26.83 2011-01-19 10:26:27.000 019 33403.44 324.61 2332.00 26.83 2011-01-19 10:26:28.000 019 33403.33 324.59 2331.99 26.83 2011-01-19 10:26:29.000 019 33403.37 324.58 2332.02 26.83 2011-01-19 10:26:30.000 019 33403.43 324.61 2331.95 26.83 2011-01-19 10:26:31.000 019 33403.46 324.59 2331.97 26.83 2011-01-19 10:26:32.000 019 33403.38 324.52 2331.99 26.83 2011-01-19 10:26:33.000 019 33403.48 324.58 2332.05 26.83 2011-01-19 10:26:34.000 019 33403.57 324.56 2332.05 26.83 2011-01-19 10:26:35.000 019 33403.46 324.55 2331.96 26.83 2011-01-19 10:26:36.000 019 33403.54 324.53 2332.01 26.83 2011-01-19 10:26:37.000 019 33403.62 324.54 2331.88 26.83 2011-01-19 10:26:38.000 019 33403.61 324.50 2331.97 26.83 2011-01-19 10:26:39.000 019 33403.67 324.53 2332.01 26.83 2011-01-19 10:26:40.000 019 33403.62 324.45 2331.95 26.83 2011-01-19 10:26:41.000 019 33403.67 324.45 2332.00 26.83 2011-01-19 10:26:42.000 019 33403.74 324.46 2331.93 26.83 2011-01-19 10:26:43.000 019 33403.75 324.40 2332.02 26.83 2011-01-19 10:26:44.000 019 33403.62 324.38 2331.88 26.83 2011-01-19 10:26:45.000 019 33403.73 324.38 2331.96 26.83 2011-01-19 10:26:46.000 019 33403.76 324.34 2331.85 26.83 2011-01-19 10:26:47.000 019 33403.77 324.34 2331.92 26.83 2011-01-19 10:26:48.000 019 33403.83 324.35 2331.87 26.83 2011-01-19 10:26:49.000 019 33403.89 324.35 2331.83 26.83 2011-01-19 10:26:50.000 019 33403.90 324.29 2331.90 26.83 2011-01-19 10:26:51.000 019 33403.97 324.30 2331.85 26.83 2011-01-19 10:26:52.000 019 33403.94 324.30 2331.78 26.83 2011-01-19 10:26:53.000 019 33403.92 324.30 2331.79 26.83 2011-01-19 10:26:54.000 019 33403.96 324.28 2331.80 26.83 2011-01-19 10:26:55.000 019 33403.89 324.25 2331.77 26.83 2011-01-19 10:26:56.000 019 33404.00 324.29 2331.71 26.83 2011-01-19 10:26:57.000 019 33404.07 324.25 2331.62 26.83 2011-01-19 10:26:58.000 019 33404.02 324.29 2331.71 26.83 2011-01-19 10:26:59.000 019 33403.97 324.28 2331.65 26.83 2011-01-19 10:27:00.000 019 33404.04 324.30 2331.69 26.83 2011-01-19 10:27:01.000 019 33404.01 324.27 2331.65 26.83 2011-01-19 10:27:02.000 019 33404.06 324.28 2331.60 26.83 2011-01-19 10:27:03.000 019 33404.10 324.29 2331.56 26.83 2011-01-19 10:27:04.000 019 33404.13 324.29 2331.66 26.83 2011-01-19 10:27:05.000 019 33404.14 324.27 2331.59 26.83 2011-01-19 10:27:06.000 019 33404.18 324.30 2331.59 26.83 2011-01-19 10:27:07.000 019 33404.10 324.25 2331.50 26.83 2011-01-19 10:27:08.000 019 33404.13 324.29 2331.57 26.83 2011-01-19 10:27:09.000 019 33404.15 324.26 2331.57 26.83 2011-01-19 10:27:10.000 019 33404.19 324.27 2331.61 26.83 2011-01-19 10:27:11.000 019 33404.06 324.31 2331.60 26.83 2011-01-19 10:27:12.000 019 33404.18 324.32 2331.52 26.83 2011-01-19 10:27:13.000 019 33404.21 324.29 2331.47 26.83 2011-01-19 10:27:14.000 019 33404.07 324.22 2331.47 26.83 2011-01-19 10:27:15.000 019 33404.14 324.31 2331.49 26.83 2011-01-19 10:27:16.000 019 33404.20 324.29 2331.47 26.83 2011-01-19 10:27:17.000 019 33404.14 324.30 2331.46 26.83 2011-01-19 10:27:18.000 019 33404.14 324.27 2331.41 26.83 2011-01-19 10:27:19.000 019 33404.18 324.31 2331.42 26.83 2011-01-19 10:27:20.000 019 33404.18 324.29 2331.43 26.83 2011-01-19 10:27:21.000 019 33404.10 324.28 2331.52 26.83 2011-01-19 10:27:22.000 019 33404.12 324.28 2331.49 26.83 2011-01-19 10:27:23.000 019 33404.17 324.30 2331.41 26.83 2011-01-19 10:27:24.000 019 33404.08 324.28 2331.47 26.83 2011-01-19 10:27:25.000 019 33404.12 324.28 2331.46 26.83 2011-01-19 10:27:26.000 019 33404.18 324.28 2331.34 26.83 2011-01-19 10:27:27.000 019 33404.03 324.30 2331.58 26.83 2011-01-19 10:27:28.000 019 33404.12 324.28 2331.49 26.83 2011-01-19 10:27:29.000 019 33404.20 324.33 2331.41 26.83 2011-01-19 10:27:30.000 019 33404.21 324.28 2331.39 26.83 2011-01-19 10:27:31.000 019 33404.15 324.29 2331.43 26.83 2011-01-19 10:27:32.000 019 33404.17 324.27 2331.35 26.83 2011-01-19 10:27:33.000 019 33404.14 324.24 2331.39 26.83 2011-01-19 10:27:34.000 019 33404.14 324.25 2331.32 26.83 2011-01-19 10:27:35.000 019 33404.24 324.24 2331.43 26.83 2011-01-19 10:27:36.000 019 33404.18 324.20 2331.45 26.83 2011-01-19 10:27:37.000 019 33404.23 324.21 2331.42 26.83 2011-01-19 10:27:38.000 019 33404.30 324.19 2331.49 26.83 2011-01-19 10:27:39.000 019 33404.26 324.15 2331.43 26.83 2011-01-19 10:27:40.000 019 33404.20 324.16 2331.43 26.83 2011-01-19 10:27:41.000 019 33404.21 324.21 2331.36 26.83 2011-01-19 10:27:42.000 019 33404.23 324.23 2331.33 26.83 2011-01-19 10:27:43.000 019 33404.23 324.19 2331.37 26.83 2011-01-19 10:27:44.000 019 33404.18 324.18 2331.38 26.83 2011-01-19 10:27:45.000 019 33404.12 324.18 2331.30 26.83 2011-01-19 10:27:46.000 019 33404.11 324.20 2331.41 26.83 2011-01-19 10:27:47.000 019 33404.17 324.25 2331.39 26.83 2011-01-19 10:27:48.000 019 33404.06 324.22 2331.36 26.83 2011-01-19 10:27:49.000 019 33404.11 324.24 2331.33 26.83 2011-01-19 10:27:50.000 019 33404.14 324.19 2331.37 26.83 2011-01-19 10:27:51.000 019 33404.05 324.25 2331.38 26.83 2011-01-19 10:27:52.000 019 33404.12 324.25 2331.33 26.83 2011-01-19 10:27:53.000 019 33404.07 324.22 2331.34 26.83 2011-01-19 10:27:54.000 019 33404.10 324.22 2331.33 26.83 2011-01-19 10:27:55.000 019 33404.08 324.22 2331.19 26.83 2011-01-19 10:27:56.000 019 33404.05 324.18 2331.28 26.83 2011-01-19 10:27:57.000 019 33404.18 324.22 2331.30 26.83 2011-01-19 10:27:58.000 019 33404.07 324.22 2331.25 26.83 2011-01-19 10:27:59.000 019 33404.23 324.22 2331.29 26.83 2011-01-19 10:28:00.000 019 33404.10 324.19 2331.25 26.83 2011-01-19 10:28:01.000 019 33404.16 324.18 2331.22 26.83 2011-01-19 10:28:02.000 019 33404.18 324.15 2331.18 26.83 2011-01-19 10:28:03.000 019 33404.14 324.14 2331.21 26.83 2011-01-19 10:28:04.000 019 33404.22 324.19 2331.14 26.83 2011-01-19 10:28:05.000 019 33404.26 324.16 2331.17 26.83 2011-01-19 10:28:06.000 019 33404.22 324.13 2331.15 26.83 2011-01-19 10:28:07.000 019 33404.26 324.18 2331.19 26.83 2011-01-19 10:28:08.000 019 33404.22 324.16 2331.19 26.83 2011-01-19 10:28:09.000 019 33404.19 324.16 2331.25 26.83 2011-01-19 10:28:10.000 019 33404.28 324.13 2331.28 26.83 2011-01-19 10:28:11.000 019 33404.24 324.17 2331.22 26.83 2011-01-19 10:28:12.000 019 33404.24 324.15 2331.18 26.83 2011-01-19 10:28:13.000 019 33404.22 324.13 2331.17 26.83 2011-01-19 10:28:14.000 019 33404.29 324.14 2331.12 26.83 2011-01-19 10:28:15.000 019 33404.20 324.15 2331.09 26.83 2011-01-19 10:28:16.000 019 33404.31 324.07 2331.14 26.83 2011-01-19 10:28:17.000 019 33404.28 324.18 2331.08 26.83 2011-01-19 10:28:18.000 019 33404.26 324.12 2331.12 26.83 2011-01-19 10:28:19.000 019 33404.33 324.11 2331.14 26.83 2011-01-19 10:28:20.000 019 33404.37 324.13 2331.09 26.83 2011-01-19 10:28:21.000 019 33404.39 324.09 2331.07 26.83 2011-01-19 10:28:22.000 019 33404.24 324.07 2331.08 26.83 2011-01-19 10:28:23.000 019 33404.37 324.07 2331.05 26.83 2011-01-19 10:28:24.000 019 33404.30 324.10 2331.00 26.83 2011-01-19 10:28:25.000 019 33404.30 324.09 2331.00 26.83 2011-01-19 10:28:26.000 019 33404.42 324.07 2331.02 26.83 2011-01-19 10:28:27.000 019 33404.41 324.05 2331.09 26.83 2011-01-19 10:28:28.000 019 33404.48 324.07 2331.05 26.83 2011-01-19 10:28:29.000 019 33404.41 324.06 2330.89 26.83 2011-01-19 10:28:30.000 019 33404.47 324.03 2330.96 26.83 2011-01-19 10:28:31.000 019 33404.38 324.05 2330.96 26.83 2011-01-19 10:28:32.000 019 33404.42 324.07 2330.88 26.83 2011-01-19 10:28:33.000 019 33404.45 324.07 2330.99 26.83 2011-01-19 10:28:34.000 019 33404.46 324.09 2330.95 26.83 2011-01-19 10:28:35.000 019 33404.47 324.04 2330.95 26.83 2011-01-19 10:28:36.000 019 33404.38 324.06 2330.92 26.83 2011-01-19 10:28:37.000 019 33404.46 324.03 2330.87 26.83 2011-01-19 10:28:38.000 019 33404.52 324.02 2330.91 26.83 2011-01-19 10:28:39.000 019 33404.55 324.04 2330.81 26.83 2011-01-19 10:28:40.000 019 33404.35 324.05 2330.79 26.83 2011-01-19 10:28:41.000 019 33404.54 324.06 2330.88 26.83 2011-01-19 10:28:42.000 019 33404.36 324.03 2330.86 26.83 2011-01-19 10:28:43.000 019 33404.51 324.04 2330.78 26.83 2011-01-19 10:28:44.000 019 33404.46 324.05 2330.78 26.83 2011-01-19 10:28:45.000 019 33404.51 324.07 2330.75 26.83 2011-01-19 10:28:46.000 019 33404.54 324.06 2330.81 26.83 2011-01-19 10:28:47.000 019 33404.50 324.04 2330.76 26.83 2011-01-19 10:28:48.000 019 33404.50 324.01 2330.77 26.83 2011-01-19 10:28:49.000 019 33404.49 324.03 2330.81 26.83 2011-01-19 10:28:50.000 019 33404.50 323.98 2330.84 26.83 2011-01-19 10:28:51.000 019 33404.51 324.01 2330.82 26.83 2011-01-19 10:28:52.000 019 33404.44 324.01 2330.71 26.83 2011-01-19 10:28:53.000 019 33404.51 324.01 2330.72 26.83 2011-01-19 10:28:54.000 019 33404.47 323.98 2330.71 26.83 2011-01-19 10:28:55.000 019 33404.39 323.97 2330.74 26.83 2011-01-19 10:28:56.000 019 33404.45 324.00 2330.68 26.83 2011-01-19 10:28:57.000 019 33404.45 323.98 2330.74 26.83 2011-01-19 10:28:58.000 019 33404.52 324.00 2330.72 26.83 2011-01-19 10:28:59.000 019 33404.45 323.97 2330.80 26.83 2011-01-19 10:29:00.000 019 33404.47 323.95 2330.68 26.83 2011-01-19 10:29:01.000 019 33404.42 323.93 2330.74 26.83 2011-01-19 10:29:02.000 019 33404.50 323.98 2330.79 26.83 2011-01-19 10:29:03.000 019 33404.46 323.94 2330.76 26.83 2011-01-19 10:29:04.000 019 33404.57 323.95 2330.62 26.83 2011-01-19 10:29:05.000 019 33404.57 323.93 2330.67 26.83 2011-01-19 10:29:06.000 019 33404.54 323.91 2330.63 26.83 2011-01-19 10:29:07.000 019 33404.55 323.89 2330.73 26.83 2011-01-19 10:29:08.000 019 33404.64 323.92 2330.75 26.83 2011-01-19 10:29:09.000 019 33404.60 323.90 2330.64 26.83 2011-01-19 10:29:10.000 019 33404.57 323.91 2330.68 26.83 2011-01-19 10:29:11.000 019 33404.60 323.89 2330.62 26.83 2011-01-19 10:29:12.000 019 33404.71 323.89 2330.63 26.83 2011-01-19 10:29:13.000 019 33404.71 323.85 2330.59 26.83 2011-01-19 10:29:14.000 019 33404.71 323.83 2330.57 26.83 2011-01-19 10:29:15.000 019 33404.75 323.90 2330.55 26.83 2011-01-19 10:29:16.000 019 33404.67 323.81 2330.52 26.83 2011-01-19 10:29:17.000 019 33404.88 323.81 2330.52 26.83 2011-01-19 10:29:18.000 019 33404.83 323.78 2330.50 26.83 2011-01-19 10:29:19.000 019 33404.84 323.79 2330.51 26.83 2011-01-19 10:29:20.000 019 33404.81 323.76 2330.49 26.83 2011-01-19 10:29:21.000 019 33404.90 323.80 2330.55 26.83 2011-01-19 10:29:22.000 019 33404.88 323.79 2330.51 26.83 2011-01-19 10:29:23.000 019 33404.88 323.74 2330.45 26.83 2011-01-19 10:29:24.000 019 33404.85 323.73 2330.46 26.83 2011-01-19 10:29:25.000 019 33404.96 323.78 2330.43 26.83 2011-01-19 10:29:26.000 019 33404.92 323.73 2330.45 26.83 2011-01-19 10:29:27.000 019 33404.94 323.71 2330.45 26.83 2011-01-19 10:29:28.000 019 33404.98 323.72 2330.34 26.83 2011-01-19 10:29:29.000 019 33404.98 323.71 2330.36 26.83 2011-01-19 10:29:30.000 019 33405.03 323.70 2330.40 26.83 2011-01-19 10:29:31.000 019 33405.07 323.78 2330.35 26.83 2011-01-19 10:29:32.000 019 33405.06 323.70 2330.31 26.83 2011-01-19 10:29:33.000 019 33405.01 323.75 2330.29 26.83 2011-01-19 10:29:34.000 019 33405.11 323.70 2330.25 26.83 2011-01-19 10:29:35.000 019 33405.04 323.69 2330.31 26.83 2011-01-19 10:29:36.000 019 33405.07 323.71 2330.27 26.83 2011-01-19 10:29:37.000 019 33405.14 323.71 2330.19 26.83 2011-01-19 10:29:38.000 019 33405.23 323.72 2330.21 26.83 2011-01-19 10:29:39.000 019 33405.23 323.70 2330.14 26.83 2011-01-19 10:29:40.000 019 33405.18 323.72 2330.27 26.83 2011-01-19 10:29:41.000 019 33405.22 323.69 2330.20 26.83 2011-01-19 10:29:42.000 019 33405.14 323.70 2330.20 26.83 2011-01-19 10:29:43.000 019 33405.17 323.73 2330.24 26.83 2011-01-19 10:29:44.000 019 33405.16 323.76 2330.15 26.83 2011-01-19 10:29:45.000 019 33405.25 323.75 2330.07 26.83 2011-01-19 10:29:46.000 019 33405.11 323.75 2330.16 26.83 2011-01-19 10:29:47.000 019 33405.20 323.76 2330.19 26.83 2011-01-19 10:29:48.000 019 33405.21 323.74 2330.17 26.83 2011-01-19 10:29:49.000 019 33405.22 323.76 2330.14 26.83 2011-01-19 10:29:50.000 019 33405.11 323.76 2330.16 26.83 2011-01-19 10:29:51.000 019 33405.18 323.76 2330.12 26.83 2011-01-19 10:29:52.000 019 33405.22 323.76 2330.06 26.83 2011-01-19 10:29:53.000 019 33405.17 323.74 2330.16 26.83 2011-01-19 10:29:54.000 019 33405.20 323.75 2330.13 26.83 2011-01-19 10:29:55.000 019 33405.22 323.80 2330.03 26.83 2011-01-19 10:29:56.000 019 33405.20 323.77 2330.09 26.83 2011-01-19 10:29:57.000 019 33405.16 323.81 2330.04 26.83 2011-01-19 10:29:58.000 019 33405.19 323.76 2330.04 26.83 2011-01-19 10:29:59.000 019 33405.11 323.79 2330.04 26.83 2011-01-19 10:30:00.000 019 33405.20 323.77 2330.06 26.83 2011-01-19 10:30:01.000 019 33405.20 323.76 2330.10 26.83 2011-01-19 10:30:02.000 019 33405.29 323.79 2330.04 26.83 2011-01-19 10:30:03.000 019 33405.28 323.77 2330.10 26.83 2011-01-19 10:30:04.000 019 33405.20 323.71 2330.11 26.83 2011-01-19 10:30:05.000 019 33405.33 323.74 2330.01 26.83 2011-01-19 10:30:06.000 019 33405.26 323.78 2330.06 26.83 2011-01-19 10:30:07.000 019 33405.36 323.76 2330.02 26.82 2011-01-19 10:30:08.000 019 33405.38 323.71 2330.01 26.83 2011-01-19 10:30:09.000 019 33405.34 323.76 2330.08 26.83 2011-01-19 10:30:10.000 019 33405.41 323.71 2330.06 26.83 2011-01-19 10:30:11.000 019 33405.45 323.75 2330.06 26.83 2011-01-19 10:30:12.000 019 33405.41 323.71 2329.97 26.83 2011-01-19 10:30:13.000 019 33405.43 323.71 2329.98 26.83 2011-01-19 10:30:14.000 019 33405.44 323.70 2329.97 26.83 2011-01-19 10:30:15.000 019 33405.40 323.72 2329.94 26.83 2011-01-19 10:30:16.000 019 33405.41 323.76 2329.91 26.82 2011-01-19 10:30:17.000 019 33405.45 323.74 2329.83 26.82 2011-01-19 10:30:18.000 019 33405.40 323.77 2329.88 26.82 2011-01-19 10:30:19.000 019 33405.41 323.77 2329.91 26.82 2011-01-19 10:30:20.000 019 33405.44 323.76 2329.89 26.83 2011-01-19 10:30:21.000 019 33405.41 323.73 2329.88 26.82 2011-01-19 10:30:22.000 019 33405.28 323.81 2329.89 26.82 2011-01-19 10:30:23.000 019 33405.31 323.82 2329.97 26.82 2011-01-19 10:30:24.000 019 33405.23 323.81 2329.95 26.82 2011-01-19 10:30:25.000 019 33405.24 323.84 2329.92 26.82 2011-01-19 10:30:26.000 019 33405.21 323.86 2329.91 26.82 2011-01-19 10:30:27.000 019 33405.13 323.86 2329.89 26.82 2011-01-19 10:30:28.000 019 33405.04 323.93 2329.89 26.82 2011-01-19 10:30:29.000 019 33405.16 323.89 2329.83 26.82 2011-01-19 10:30:30.000 019 33405.05 323.91 2329.88 26.82 2011-01-19 10:30:31.000 019 33404.98 323.93 2329.93 26.82 2011-01-19 10:30:32.000 019 33404.99 323.95 2329.94 26.82 2011-01-19 10:30:33.000 019 33404.96 323.93 2329.89 26.82 2011-01-19 10:30:34.000 019 33404.95 323.98 2330.03 26.82 2011-01-19 10:30:35.000 019 33404.81 323.96 2329.96 26.82 2011-01-19 10:30:36.000 019 33404.81 323.93 2330.03 26.82 2011-01-19 10:30:37.000 019 33404.77 323.97 2329.91 26.82 2011-01-19 10:30:38.000 019 33404.85 323.91 2329.87 26.82 2011-01-19 10:30:39.000 019 33404.88 323.94 2329.91 26.82 2011-01-19 10:30:40.000 019 33404.70 323.96 2329.95 26.82 2011-01-19 10:30:41.000 019 33404.76 323.95 2330.09 26.82 2011-01-19 10:30:42.000 019 33404.78 323.94 2330.03 26.82 2011-01-19 10:30:43.000 019 33404.75 323.94 2330.06 26.82 2011-01-19 10:30:44.000 019 33404.71 323.93 2330.07 26.82 2011-01-19 10:30:45.000 019 33404.73 324.01 2330.01 26.82 2011-01-19 10:30:46.000 019 33404.69 323.95 2330.04 26.82 2011-01-19 10:30:47.000 019 33404.73 324.00 2329.97 26.82 2011-01-19 10:30:48.000 019 33404.77 323.97 2330.02 26.82 2011-01-19 10:30:49.000 019 33404.67 323.99 2330.05 26.82 2011-01-19 10:30:50.000 019 33404.62 323.96 2330.00 26.82 2011-01-19 10:30:51.000 019 33404.63 323.98 2330.04 26.82 2011-01-19 10:30:52.000 019 33404.55 324.01 2330.07 26.82 2011-01-19 10:30:53.000 019 33404.57 324.00 2330.13 26.82 2011-01-19 10:30:54.000 019 33404.53 324.00 2330.06 26.82 2011-01-19 10:30:55.000 019 33404.44 324.02 2330.02 26.82 2011-01-19 10:30:56.000 019 33404.48 324.00 2330.08 26.82 2011-01-19 10:30:57.000 019 33404.53 324.01 2330.04 26.82 2011-01-19 10:30:58.000 019 33404.49 323.97 2330.03 26.82 2011-01-19 10:30:59.000 019 33404.39 323.94 2330.09 26.82 2011-01-19 10:31:00.000 019 33404.43 323.92 2330.16 26.82 2011-01-19 10:31:01.000 019 33404.51 323.94 2330.18 26.82 2011-01-19 10:31:02.000 019 33404.46 323.98 2330.00 26.82 2011-01-19 10:31:03.000 019 33404.40 323.96 2330.13 26.82 2011-01-19 10:31:04.000 019 33404.54 323.93 2330.15 26.82 2011-01-19 10:31:05.000 019 33404.52 323.94 2330.18 26.82 2011-01-19 10:31:06.000 019 33404.41 323.91 2330.20 26.82 2011-01-19 10:31:07.000 019 33404.52 323.92 2330.07 26.82 2011-01-19 10:31:08.000 019 33404.58 323.92 2330.12 26.82 2011-01-19 10:31:09.000 019 33404.55 323.89 2330.10 26.82 2011-01-19 10:31:10.000 019 33404.60 323.86 2330.00 26.82 2011-01-19 10:31:11.000 019 33404.54 323.84 2330.06 26.82 2011-01-19 10:31:12.000 019 33404.62 323.82 2330.07 26.82 2011-01-19 10:31:13.000 019 33404.62 323.82 2330.12 26.82 2011-01-19 10:31:14.000 019 33404.63 323.82 2330.11 26.82 2011-01-19 10:31:15.000 019 33404.67 323.80 2330.07 26.82 2011-01-19 10:31:16.000 019 33404.68 323.85 2330.07 26.82 2011-01-19 10:31:17.000 019 33404.74 323.81 2330.14 26.82 2011-01-19 10:31:18.000 019 33404.72 323.75 2330.09 26.82 2011-01-19 10:31:19.000 019 33404.76 323.79 2330.04 26.82 2011-01-19 10:31:20.000 019 33404.71 323.75 2330.09 26.82 2011-01-19 10:31:21.000 019 33404.68 323.79 2330.14 26.82 2011-01-19 10:31:22.000 019 33404.67 323.75 2330.09 26.82 2011-01-19 10:31:23.000 019 33404.68 323.80 2330.12 26.82 2011-01-19 10:31:24.000 019 33404.73 323.78 2330.07 26.82 2011-01-19 10:31:25.000 019 33404.69 323.79 2330.02 26.82 2011-01-19 10:31:26.000 019 33404.73 323.78 2330.10 26.82 2011-01-19 10:31:27.000 019 33404.59 323.74 2330.06 26.82 2011-01-19 10:31:28.000 019 33404.68 323.76 2330.06 26.82 2011-01-19 10:31:29.000 019 33404.68 323.78 2330.06 26.82 2011-01-19 10:31:30.000 019 33404.69 323.78 2330.03 26.82 2011-01-19 10:31:31.000 019 33404.68 323.80 2330.05 26.82 2011-01-19 10:31:32.000 019 33404.61 323.78 2330.06 26.82 2011-01-19 10:31:33.000 019 33404.68 323.79 2330.01 26.82 2011-01-19 10:31:34.000 019 33404.50 323.79 2330.10 26.82 2011-01-19 10:31:35.000 019 33404.66 323.79 2330.11 26.82 2011-01-19 10:31:36.000 019 33404.64 323.82 2330.06 26.82 2011-01-19 10:31:37.000 019 33404.56 323.81 2330.09 26.82 2011-01-19 10:31:38.000 019 33404.64 323.85 2330.07 26.82 2011-01-19 10:31:39.000 019 33404.61 323.85 2330.06 26.82 2011-01-19 10:31:40.000 019 33404.60 323.85 2330.06 26.82 2011-01-19 10:31:41.000 019 33404.64 323.84 2330.02 26.82 2011-01-19 10:31:42.000 019 33404.56 323.83 2330.00 26.82 2011-01-19 10:31:43.000 019 33404.63 323.87 2330.10 26.82 2011-01-19 10:31:44.000 019 33404.62 323.85 2330.02 26.82 2011-01-19 10:31:45.000 019 33404.59 323.88 2330.04 26.82 2011-01-19 10:31:46.000 019 33404.61 323.86 2330.02 26.82 2011-01-19 10:31:47.000 019 33404.71 323.88 2330.03 26.82 2011-01-19 10:31:48.000 019 33404.63 323.85 2329.95 26.82 2011-01-19 10:31:49.000 019 33404.61 323.90 2330.10 26.82 2011-01-19 10:31:50.000 019 33404.67 323.90 2330.00 26.82 2011-01-19 10:31:51.000 019 33404.68 323.87 2330.05 26.82 2011-01-19 10:31:52.000 019 33404.57 323.84 2330.05 26.82 2011-01-19 10:31:53.000 019 33404.60 323.85 2329.95 26.82 2011-01-19 10:31:54.000 019 33404.60 323.89 2329.99 26.82 2011-01-19 10:31:55.000 019 33404.66 323.86 2329.98 26.82 2011-01-19 10:31:56.000 019 33404.62 323.90 2330.00 26.82 2011-01-19 10:31:57.000 019 33404.60 323.86 2329.99 26.82 2011-01-19 10:31:58.000 019 33404.63 323.85 2329.91 26.82 2011-01-19 10:31:59.000 019 33404.65 323.86 2330.00 26.82 2011-01-19 10:32:00.000 019 33404.63 323.82 2330.01 26.82 2011-01-19 10:32:01.000 019 33404.66 323.82 2329.98 26.82 2011-01-19 10:32:02.000 019 33404.63 323.83 2329.97 26.82 2011-01-19 10:32:03.000 019 33404.57 323.82 2329.97 26.82 2011-01-19 10:32:04.000 019 33404.66 323.84 2329.96 26.82 2011-01-19 10:32:05.000 019 33404.63 323.78 2329.88 26.82 2011-01-19 10:32:06.000 019 33404.60 323.80 2329.89 26.82 2011-01-19 10:32:07.000 019 33404.68 323.77 2329.93 26.82 2011-01-19 10:32:08.000 019 33404.67 323.76 2329.96 26.82 2011-01-19 10:32:09.000 019 33404.75 323.79 2329.92 26.82 2011-01-19 10:32:10.000 019 33404.73 323.75 2329.99 26.82 2011-01-19 10:32:11.000 019 33404.69 323.76 2329.89 26.82 2011-01-19 10:32:12.000 019 33404.70 323.74 2329.87 26.82 2011-01-19 10:32:13.000 019 33404.69 323.75 2329.87 26.82 2011-01-19 10:32:14.000 019 33404.63 323.80 2329.80 26.82 2011-01-19 10:32:15.000 019 33404.70 323.73 2329.85 26.82 2011-01-19 10:32:16.000 019 33404.60 323.72 2329.86 26.82 2011-01-19 10:32:17.000 019 33404.81 323.76 2329.80 26.82 2011-01-19 10:32:18.000 019 33404.70 323.73 2329.79 26.82 2011-01-19 10:32:19.000 019 33404.68 323.73 2329.84 26.82 2011-01-19 10:32:20.000 019 33404.67 323.73 2329.72 26.82 2011-01-19 10:32:21.000 019 33404.78 323.69 2329.81 26.82 2011-01-19 10:32:22.000 019 33404.65 323.72 2329.85 26.82 2011-01-19 10:32:23.000 019 33404.70 323.70 2329.77 26.82 2011-01-19 10:32:24.000 019 33404.68 323.74 2329.81 26.82 2011-01-19 10:32:25.000 019 33404.66 323.73 2329.84 26.82 2011-01-19 10:32:26.000 019 33404.63 323.71 2329.91 26.82 2011-01-19 10:32:27.000 019 33404.62 323.74 2329.82 26.82 2011-01-19 10:32:28.000 019 33404.64 323.78 2329.83 26.82 2011-01-19 10:32:29.000 019 33404.56 323.78 2329.75 26.82 2011-01-19 10:32:30.000 019 33404.56 323.73 2329.73 26.82 2011-01-19 10:32:31.000 019 33404.63 323.77 2329.75 26.82 2011-01-19 10:32:32.000 019 33404.57 323.74 2329.87 26.82 2011-01-19 10:32:33.000 019 33404.50 323.76 2329.72 26.82 2011-01-19 10:32:34.000 019 33404.54 323.75 2329.88 26.82 2011-01-19 10:32:35.000 019 33404.51 323.73 2329.76 26.82 2011-01-19 10:32:36.000 019 33404.43 323.75 2329.80 26.82 2011-01-19 10:32:37.000 019 33404.51 323.79 2329.77 26.82 2011-01-19 10:32:38.000 019 33404.50 323.80 2329.73 26.82 2011-01-19 10:32:39.000 019 33404.47 323.77 2329.86 26.82 2011-01-19 10:32:40.000 019 33404.40 323.77 2329.85 26.82 2011-01-19 10:32:41.000 019 33404.38 323.75 2329.75 26.82 2011-01-19 10:32:42.000 019 33404.45 323.74 2329.78 26.82 2011-01-19 10:32:43.000 019 33404.43 323.78 2329.81 26.82 2011-01-19 10:32:44.000 019 33404.40 323.74 2329.82 26.82 2011-01-19 10:32:45.000 019 33404.42 323.78 2329.73 26.82 2011-01-19 10:32:46.000 019 33404.45 323.81 2329.81 26.82 2011-01-19 10:32:47.000 019 33404.42 323.80 2329.79 26.82 2011-01-19 10:32:48.000 019 33404.43 323.84 2329.77 26.82 2011-01-19 10:32:49.000 019 33404.42 323.82 2329.73 26.82 2011-01-19 10:32:50.000 019 33404.33 323.86 2329.82 26.82 2011-01-19 10:32:51.000 019 33404.42 323.81 2329.78 26.82 2011-01-19 10:32:52.000 019 33404.41 323.83 2329.78 26.82 2011-01-19 10:32:53.000 019 33404.33 323.88 2329.76 26.82 2011-01-19 10:32:54.000 019 33404.28 323.85 2329.75 26.82 2011-01-19 10:32:55.000 019 33404.35 323.88 2329.81 26.82 2011-01-19 10:32:56.000 019 33404.42 323.91 2329.82 26.82 2011-01-19 10:32:57.000 019 33404.34 323.89 2329.85 26.82 2011-01-19 10:32:58.000 019 33404.38 323.88 2329.91 26.82 2011-01-19 10:32:59.000 019 33404.29 323.93 2329.85 26.82 2011-01-19 10:33:00.000 019 33404.23 323.92 2329.80 26.82 2011-01-19 10:33:01.000 019 33404.24 323.91 2329.76 26.82 2011-01-19 10:33:02.000 019 33404.32 323.91 2329.79 26.82 2011-01-19 10:33:03.000 019 33404.29 323.89 2329.81 26.82 2011-01-19 10:33:04.000 019 33404.23 323.92 2329.79 26.82 2011-01-19 10:33:05.000 019 33404.27 323.91 2329.78 26.82 2011-01-19 10:33:06.000 019 33404.26 323.89 2329.82 26.82 2011-01-19 10:33:07.000 019 33404.15 323.94 2329.85 26.82 2011-01-19 10:33:08.000 019 33404.18 323.88 2329.76 26.82 2011-01-19 10:33:09.000 019 33404.19 323.89 2329.88 26.82 2011-01-19 10:33:10.000 019 33404.20 323.88 2329.78 26.82 2011-01-19 10:33:11.000 019 33404.17 323.88 2329.89 26.82 2011-01-19 10:33:12.000 019 33404.17 323.88 2329.85 26.82 2011-01-19 10:33:13.000 019 33404.17 323.90 2329.91 26.82 2011-01-19 10:33:14.000 019 33404.14 323.83 2329.94 26.82 2011-01-19 10:33:15.000 019 33404.14 323.86 2329.81 26.82 2011-01-19 10:33:16.000 019 33404.17 323.82 2329.88 26.82 2011-01-19 10:33:17.000 019 33404.09 323.83 2329.93 26.82 2011-01-19 10:33:18.000 019 33404.01 323.80 2329.85 26.82 2011-01-19 10:33:19.000 019 33404.10 323.84 2329.82 26.82 2011-01-19 10:33:20.000 019 33404.10 323.85 2329.80 26.82 2011-01-19 10:33:21.000 019 33404.09 323.85 2329.79 26.82 2011-01-19 10:33:22.000 019 33404.14 323.77 2329.78 26.82 2011-01-19 10:33:23.000 019 33404.14 323.79 2329.86 26.82 2011-01-19 10:33:24.000 019 33404.08 323.77 2329.84 26.82 2011-01-19 10:33:25.000 019 33404.15 323.81 2329.82 26.82 2011-01-19 10:33:26.000 019 33404.10 323.76 2329.86 26.82 2011-01-19 10:33:27.000 019 33404.14 323.79 2329.89 26.82 2011-01-19 10:33:28.000 019 33404.12 323.81 2329.81 26.82 2011-01-19 10:33:29.000 019 33404.09 323.78 2329.82 26.82 2011-01-19 10:33:30.000 019 33404.15 323.76 2329.76 26.82 2011-01-19 10:33:31.000 019 33404.14 323.75 2329.76 26.82 2011-01-19 10:33:32.000 019 33404.12 323.76 2329.79 26.82 2011-01-19 10:33:33.000 019 33404.14 323.72 2329.71 26.82 2011-01-19 10:33:34.000 019 33404.15 323.73 2329.77 26.82 2011-01-19 10:33:35.000 019 33404.21 323.75 2329.78 26.82 2011-01-19 10:33:36.000 019 33404.18 323.76 2329.67 26.82 2011-01-19 10:33:37.000 019 33404.20 323.72 2329.70 26.82 2011-01-19 10:33:38.000 019 33404.19 323.71 2329.72 26.82 2011-01-19 10:33:39.000 019 33404.20 323.69 2329.73 26.82 2011-01-19 10:33:40.000 019 33404.17 323.69 2329.73 26.82 2011-01-19 10:33:41.000 019 33404.23 323.69 2329.72 26.82 2011-01-19 10:33:42.000 019 33404.18 323.67 2329.77 26.82 2011-01-19 10:33:43.000 019 33404.12 323.63 2329.78 26.82 2011-01-19 10:33:44.000 019 33404.21 323.65 2329.69 26.82 2011-01-19 10:33:45.000 019 33404.22 323.64 2329.72 26.82 2011-01-19 10:33:46.000 019 33404.21 323.65 2329.72 26.82 2011-01-19 10:33:47.000 019 33404.30 323.68 2329.66 26.82 2011-01-19 10:33:48.000 019 33404.23 323.64 2329.72 26.82 2011-01-19 10:33:49.000 019 33404.26 323.63 2329.72 26.82 2011-01-19 10:33:50.000 019 33404.24 323.68 2329.69 26.82 2011-01-19 10:33:51.000 019 33404.29 323.68 2329.67 26.82 2011-01-19 10:33:52.000 019 33404.22 323.64 2329.66 26.82 2011-01-19 10:33:53.000 019 33404.18 323.63 2329.65 26.82 2011-01-19 10:33:54.000 019 33404.20 323.60 2329.64 26.82 2011-01-19 10:33:55.000 019 33404.21 323.66 2329.69 26.82 2011-01-19 10:33:56.000 019 33404.21 323.66 2329.63 26.82 2011-01-19 10:33:57.000 019 33404.23 323.67 2329.61 26.82 2011-01-19 10:33:58.000 019 33404.17 323.69 2329.69 26.82 2011-01-19 10:33:59.000 019 33404.18 323.69 2329.63 26.82 2011-01-19 10:34:00.000 019 33404.15 323.68 2329.64 26.82 2011-01-19 10:34:01.000 019 33404.15 323.67 2329.64 26.82 2011-01-19 10:34:02.000 019 33404.19 323.68 2329.71 26.82 2011-01-19 10:34:03.000 019 33404.20 323.71 2329.63 26.82 2011-01-19 10:34:04.000 019 33404.15 323.72 2329.60 26.82 2011-01-19 10:34:05.000 019 33404.15 323.71 2329.67 26.82 2011-01-19 10:34:06.000 019 33404.17 323.70 2329.58 26.82 2011-01-19 10:34:07.000 019 33404.21 323.76 2329.65 26.82 2011-01-19 10:34:08.000 019 33404.34 323.73 2329.59 26.82 2011-01-19 10:34:09.000 019 33404.26 323.74 2329.64 26.82 2011-01-19 10:34:10.000 019 33404.18 323.72 2329.62 26.82 2011-01-19 10:34:11.000 019 33404.27 323.72 2329.65 26.82 2011-01-19 10:34:12.000 019 33404.24 323.72 2329.63 26.82 2011-01-19 10:34:13.000 019 33404.35 323.66 2329.62 26.82 2011-01-19 10:34:14.000 019 33404.26 323.73 2329.53 26.82 2011-01-19 10:34:15.000 019 33404.19 323.67 2329.64 26.82 2011-01-19 10:34:16.000 019 33404.33 323.68 2329.60 26.82 2011-01-19 10:34:17.000 019 33404.23 323.66 2329.63 26.82 2011-01-19 10:34:18.000 019 33404.22 323.64 2329.67 26.82 2011-01-19 10:34:19.000 019 33404.24 323.70 2329.59 26.82 2011-01-19 10:34:20.000 019 33404.32 323.68 2329.50 26.82 2011-01-19 10:34:21.000 019 33404.32 323.68 2329.56 26.82 2011-01-19 10:34:22.000 019 33404.35 323.67 2329.58 26.82 2011-01-19 10:34:23.000 019 33404.25 323.66 2329.60 26.82 2011-01-19 10:34:24.000 019 33404.36 323.62 2329.61 26.82 2011-01-19 10:34:25.000 019 33404.32 323.70 2329.50 26.82 2011-01-19 10:34:26.000 019 33404.39 323.65 2329.59 26.82 2011-01-19 10:34:27.000 019 33404.28 323.61 2329.60 26.82 2011-01-19 10:34:28.000 019 33404.30 323.69 2329.57 26.82 2011-01-19 10:34:29.000 019 33404.33 323.63 2329.51 26.82 2011-01-19 10:34:30.000 019 33404.33 323.60 2329.46 26.82 2011-01-19 10:34:31.000 019 33404.38 323.64 2329.47 26.82 2011-01-19 10:34:32.000 019 33404.35 323.62 2329.58 26.82 2011-01-19 10:34:33.000 019 33404.30 323.58 2329.53 26.82 2011-01-19 10:34:34.000 019 33404.46 323.60 2329.55 26.82 2011-01-19 10:34:35.000 019 33404.55 323.56 2329.54 26.82 2011-01-19 10:34:36.000 019 33404.48 323.55 2329.53 26.82 2011-01-19 10:34:37.000 019 33404.49 323.57 2329.48 26.82 2011-01-19 10:34:38.000 019 33404.51 323.56 2329.46 26.82 2011-01-19 10:34:39.000 019 33404.53 323.52 2329.48 26.82 2011-01-19 10:34:40.000 019 33404.57 323.55 2329.47 26.82 2011-01-19 10:34:41.000 019 33404.55 323.53 2329.40 26.82 2011-01-19 10:34:42.000 019 33404.55 323.52 2329.47 26.82 2011-01-19 10:34:43.000 019 33404.62 323.52 2329.42 26.82 2011-01-19 10:34:44.000 019 33404.65 323.52 2329.45 26.82 2011-01-19 10:34:45.000 019 33404.64 323.53 2329.45 26.82 2011-01-19 10:34:46.000 019 33404.74 323.51 2329.45 26.82 2011-01-19 10:34:47.000 019 33404.63 323.47 2329.39 26.82 2011-01-19 10:34:48.000 019 33404.65 323.40 2329.38 26.82 2011-01-19 10:34:49.000 019 33404.74 323.49 2329.35 26.82 2011-01-19 10:34:50.000 019 33404.76 323.50 2329.38 26.82 2011-01-19 10:34:51.000 019 33404.78 323.47 2329.32 26.82 2011-01-19 10:34:52.000 019 33404.77 323.47 2329.28 26.82 2011-01-19 10:34:53.000 019 33404.76 323.45 2329.26 26.82 2011-01-19 10:34:54.000 019 33404.83 323.45 2329.27 26.82 2011-01-19 10:34:55.000 019 33404.77 323.47 2329.22 26.82 2011-01-19 10:34:56.000 019 33404.91 323.47 2329.22 26.82 2011-01-19 10:34:57.000 019 33404.75 323.51 2329.24 26.82 2011-01-19 10:34:58.000 019 33404.86 323.49 2329.28 26.82 2011-01-19 10:34:59.000 019 33404.96 323.45 2329.21 26.82 2011-01-19 10:35:00.000 019 33404.89 323.48 2329.24 26.82 2011-01-19 10:35:01.000 019 33404.89 323.46 2329.30 26.82 2011-01-19 10:35:02.000 019 33404.86 323.49 2329.18 26.82 2011-01-19 10:35:03.000 019 33404.83 323.46 2329.15 26.82 2011-01-19 10:35:04.000 019 33404.91 323.46 2329.19 26.82 2011-01-19 10:35:05.000 019 33404.97 323.45 2329.20 26.82 2011-01-19 10:35:06.000 019 33404.92 323.41 2329.17 26.82 2011-01-19 10:35:07.000 019 33404.93 323.45 2329.11 26.82 2011-01-19 10:35:08.000 019 33404.98 323.46 2329.16 26.82 2011-01-19 10:35:09.000 019 33405.00 323.50 2329.26 26.82 2011-01-19 10:35:10.000 019 33405.05 323.48 2329.18 26.82 2011-01-19 10:35:11.000 019 33405.08 323.43 2329.11 26.82 2011-01-19 10:35:12.000 019 33405.02 323.46 2329.06 26.82 2011-01-19 10:35:13.000 019 33405.03 323.47 2329.08 26.82 2011-01-19 10:35:14.000 019 33405.10 323.48 2329.11 26.82 2011-01-19 10:35:15.000 019 33405.03 323.49 2329.06 26.82 2011-01-19 10:35:16.000 019 33404.96 323.51 2329.07 26.82 2011-01-19 10:35:17.000 019 33405.10 323.47 2329.03 26.82 2011-01-19 10:35:18.000 019 33405.03 323.45 2329.05 26.82 2011-01-19 10:35:19.000 019 33405.11 323.47 2329.01 26.82 2011-01-19 10:35:20.000 019 33405.17 323.48 2329.07 26.82 2011-01-19 10:35:21.000 019 33405.18 323.47 2328.94 26.82 2011-01-19 10:35:22.000 019 33405.03 323.49 2329.07 26.82 2011-01-19 10:35:23.000 019 33405.16 323.47 2328.99 26.82 2011-01-19 10:35:24.000 019 33405.13 323.46 2328.97 26.82 2011-01-19 10:35:25.000 019 33405.19 323.47 2329.03 26.82 2011-01-19 10:35:26.000 019 33405.20 323.48 2328.99 26.82 2011-01-19 10:35:27.000 019 33405.29 323.48 2329.01 26.82 2011-01-19 10:35:28.000 019 33405.29 323.47 2328.98 26.82 2011-01-19 10:35:29.000 019 33405.23 323.49 2328.93 26.82 2011-01-19 10:35:30.000 019 33405.17 323.47 2328.88 26.82 2011-01-19 10:35:31.000 019 33405.24 323.40 2328.95 26.82 2011-01-19 10:35:32.000 019 33405.26 323.44 2328.94 26.82 2011-01-19 10:35:33.000 019 33405.08 323.39 2328.88 26.82 2011-01-19 10:35:34.000 019 33405.26 323.43 2328.97 26.82 2011-01-19 10:35:35.000 019 33405.20 323.42 2328.91 26.82 2011-01-19 10:35:36.000 019 33405.15 323.39 2328.85 26.82 2011-01-19 10:35:37.000 019 33405.24 323.41 2328.85 26.82 2011-01-19 10:35:38.000 019 33405.22 323.40 2328.94 26.82 2011-01-19 10:35:39.000 019 33405.29 323.39 2328.85 26.82 2011-01-19 10:35:40.000 019 33405.28 323.41 2328.87 26.82 2011-01-19 10:35:41.000 019 33405.26 323.38 2328.90 26.82 2011-01-19 10:35:42.000 019 33405.28 323.37 2328.84 26.82 2011-01-19 10:35:43.000 019 33405.28 323.31 2328.95 26.82 2011-01-19 10:35:44.000 019 33405.35 323.34 2328.81 26.82 2011-01-19 10:35:45.000 019 33405.22 323.30 2328.94 26.82 2011-01-19 10:35:46.000 019 33405.44 323.30 2328.81 26.82 2011-01-19 10:35:47.000 019 33405.34 323.31 2328.83 26.82 2011-01-19 10:35:48.000 019 33405.27 323.31 2328.74 26.82 2011-01-19 10:35:49.000 019 33405.36 323.30 2328.74 26.82 2011-01-19 10:35:50.000 019 33405.45 323.33 2328.80 26.82 2011-01-19 10:35:51.000 019 33405.34 323.33 2328.70 26.82 2011-01-19 10:35:52.000 019 33405.41 323.27 2328.79 26.82 2011-01-19 10:35:53.000 019 33405.42 323.30 2328.74 26.82 2011-01-19 10:35:54.000 019 33405.41 323.27 2328.73 26.82 2011-01-19 10:35:55.000 019 33405.42 323.26 2328.64 26.82 2011-01-19 10:35:56.000 019 33405.51 323.24 2328.77 26.82 2011-01-19 10:35:57.000 019 33405.52 323.25 2328.68 26.82 2011-01-19 10:35:58.000 019 33405.36 323.27 2328.67 26.82 2011-01-19 10:35:59.000 019 33405.36 323.24 2328.70 26.82 2011-01-19 10:36:00.000 019 33405.39 323.23 2328.66 26.82 2011-01-19 10:36:01.000 019 33405.41 323.25 2328.68 26.82 2011-01-19 10:36:02.000 019 33405.46 323.22 2328.67 26.82 2011-01-19 10:36:03.000 019 33405.47 323.27 2328.66 26.82 2011-01-19 10:36:04.000 019 33405.49 323.23 2328.66 26.82 2011-01-19 10:36:05.000 019 33405.37 323.24 2328.56 26.82 2011-01-19 10:36:06.000 019 33405.44 323.21 2328.63 26.82 2011-01-19 10:36:07.000 019 33405.51 323.24 2328.60 26.82 2011-01-19 10:36:08.000 019 33405.47 323.23 2328.52 26.82 2011-01-19 10:36:09.000 019 33405.49 323.24 2328.49 26.82 2011-01-19 10:36:10.000 019 33405.48 323.22 2328.51 26.82 2011-01-19 10:36:11.000 019 33405.50 323.24 2328.53 26.82 2011-01-19 10:36:12.000 019 33405.48 323.21 2328.52 26.82 2011-01-19 10:36:13.000 019 33405.52 323.22 2328.50 26.82 2011-01-19 10:36:14.000 019 33405.53 323.25 2328.54 26.82 2011-01-19 10:36:15.000 019 33405.45 323.24 2328.50 26.82 2011-01-19 10:36:16.000 019 33405.48 323.25 2328.45 26.82 2011-01-19 10:36:17.000 019 33405.52 323.22 2328.50 26.82 2011-01-19 10:36:18.000 019 33405.57 323.24 2328.43 26.82 2011-01-19 10:36:19.000 019 33405.56 323.24 2328.42 26.82 2011-01-19 10:36:20.000 019 33405.53 323.25 2328.47 26.82 2011-01-19 10:36:21.000 019 33405.58 323.23 2328.46 26.82 2011-01-19 10:36:22.000 019 33405.59 323.25 2328.43 26.82 2011-01-19 10:36:23.000 019 33405.56 323.19 2328.41 26.82 2011-01-19 10:36:24.000 019 33405.53 323.18 2328.42 26.82 2011-01-19 10:36:25.000 019 33405.60 323.22 2328.44 26.82 2011-01-19 10:36:26.000 019 33405.64 323.21 2328.33 26.82 2011-01-19 10:36:27.000 019 33405.54 323.25 2328.39 26.82 2011-01-19 10:36:28.000 019 33405.63 323.21 2328.39 26.82 2011-01-19 10:36:29.000 019 33405.66 323.22 2328.35 26.82 2011-01-19 10:36:30.000 019 33405.61 323.19 2328.29 26.82 2011-01-19 10:36:31.000 019 33405.65 323.17 2328.33 26.82 2011-01-19 10:36:32.000 019 33405.68 323.18 2328.33 26.82 2011-01-19 10:36:33.000 019 33405.64 323.20 2328.28 26.82 2011-01-19 10:36:34.000 019 33405.69 323.16 2328.32 26.82 2011-01-19 10:36:35.000 019 33405.66 323.23 2328.29 26.82 2011-01-19 10:36:36.000 019 33405.70 323.20 2328.30 26.82 2011-01-19 10:36:37.000 019 33405.76 323.16 2328.23 26.82 2011-01-19 10:36:38.000 019 33405.72 323.17 2328.25 26.82 2011-01-19 10:36:39.000 019 33405.68 323.16 2328.26 26.82 2011-01-19 10:36:40.000 019 33405.64 323.17 2328.21 26.82 2011-01-19 10:36:41.000 019 33405.79 323.17 2328.16 26.82 2011-01-19 10:36:42.000 019 33405.71 323.14 2328.17 26.82 2011-01-19 10:36:43.000 019 33405.77 323.16 2328.18 26.82 2011-01-19 10:36:44.000 019 33405.72 323.15 2328.21 26.82 2011-01-19 10:36:45.000 019 33405.79 323.15 2328.18 26.82 2011-01-19 10:36:46.000 019 33405.81 323.13 2328.16 26.82 2011-01-19 10:36:47.000 019 33405.75 323.11 2328.15 26.82 2011-01-19 10:36:48.000 019 33405.73 323.10 2328.14 26.82 2011-01-19 10:36:49.000 019 33405.84 323.09 2328.13 26.82 2011-01-19 10:36:50.000 019 33405.89 323.05 2328.11 26.82 2011-01-19 10:36:51.000 019 33405.83 323.11 2328.08 26.82 2011-01-19 10:36:52.000 019 33405.89 323.09 2328.08 26.82 2011-01-19 10:36:53.000 019 33405.89 323.10 2328.07 26.82 2011-01-19 10:36:54.000 019 33405.85 323.07 2328.11 26.82 2011-01-19 10:36:55.000 019 33405.88 323.07 2328.07 26.82 2011-01-19 10:36:56.000 019 33405.94 323.08 2328.08 26.82 2011-01-19 10:36:57.000 019 33405.89 323.05 2328.08 26.82 2011-01-19 10:36:58.000 019 33405.97 323.04 2327.98 26.82 2011-01-19 10:36:59.000 019 33405.98 323.03 2328.06 26.82 2011-01-19 10:37:00.000 019 33405.97 323.04 2328.11 26.82 2011-01-19 10:37:01.000 019 33405.90 323.02 2327.98 26.82 2011-01-19 10:37:02.000 019 33405.94 323.02 2328.12 26.82 2011-01-19 10:37:03.000 019 33405.88 323.01 2328.02 26.82 2011-01-19 10:37:04.000 019 33405.91 323.01 2328.02 26.82 2011-01-19 10:37:05.000 019 33405.96 322.99 2328.07 26.82 2011-01-19 10:37:06.000 019 33405.97 323.01 2328.08 26.82 2011-01-19 10:37:07.000 019 33405.99 322.96 2328.05 26.82 2011-01-19 10:37:08.000 019 33406.00 323.01 2328.07 26.82 2011-01-19 10:37:09.000 019 33406.03 323.00 2328.05 26.82 2011-01-19 10:37:10.000 019 33405.86 323.00 2328.02 26.82 2011-01-19 10:37:11.000 019 33405.96 323.02 2328.06 26.82 2011-01-19 10:37:12.000 019 33405.87 323.06 2327.98 26.82 2011-01-19 10:37:13.000 019 33406.01 322.99 2327.98 26.82 2011-01-19 10:37:14.000 019 33406.01 323.01 2327.99 26.82 2011-01-19 10:37:15.000 019 33406.03 322.94 2328.02 26.82 2011-01-19 10:37:16.000 019 33405.93 322.97 2327.90 26.82 2011-01-19 10:37:17.000 019 33405.97 322.98 2327.90 26.82 2011-01-19 10:37:18.000 019 33406.03 322.99 2327.89 26.82 2011-01-19 10:37:19.000 019 33406.01 322.99 2327.88 26.82 2011-01-19 10:37:20.000 019 33406.07 322.97 2327.89 26.82 2011-01-19 10:37:21.000 019 33406.07 322.98 2327.98 26.82 2011-01-19 10:37:22.000 019 33406.04 322.98 2328.01 26.82 2011-01-19 10:37:23.000 019 33406.11 322.92 2327.93 26.82 2011-01-19 10:37:24.000 019 33406.01 322.92 2327.93 26.82 2011-01-19 10:37:25.000 019 33406.09 322.94 2327.93 26.82 2011-01-19 10:37:26.000 019 33406.14 322.96 2327.88 26.82 2011-01-19 10:37:27.000 019 33406.15 322.92 2327.93 26.82 2011-01-19 10:37:28.000 019 33406.06 322.92 2327.96 26.82 2011-01-19 10:37:29.000 019 33406.24 322.92 2327.91 26.82 2011-01-19 10:37:30.000 019 33406.15 322.90 2327.83 26.82 2011-01-19 10:37:31.000 019 33406.10 322.91 2327.83 26.82 2011-01-19 10:37:32.000 019 33406.16 322.85 2327.83 26.82 2011-01-19 10:37:33.000 019 33406.13 322.85 2327.91 26.82 2011-01-19 10:37:34.000 019 33406.14 322.87 2327.80 26.82 2011-01-19 10:37:35.000 019 33406.15 322.85 2327.74 26.82 2011-01-19 10:37:36.000 019 33406.23 322.85 2327.83 26.82 2011-01-19 10:37:37.000 019 33406.18 322.84 2327.82 26.82 2011-01-19 10:37:38.000 019 33406.28 322.82 2327.70 26.82 2011-01-19 10:37:39.000 019 33406.28 322.81 2327.61 26.82 2011-01-19 10:37:40.000 019 33406.36 322.82 2327.80 26.82 2011-01-19 10:37:41.000 019 33406.33 322.81 2327.77 26.82 2011-01-19 10:37:42.000 019 33406.29 322.81 2327.73 26.82 2011-01-19 10:37:43.000 019 33406.40 322.78 2327.71 26.82 2011-01-19 10:37:44.000 019 33406.32 322.77 2327.65 26.82 2011-01-19 10:37:45.000 019 33406.37 322.75 2327.73 26.82 2011-01-19 10:37:46.000 019 33406.45 322.77 2327.74 26.82 2011-01-19 10:37:47.000 019 33406.61 322.75 2327.60 26.82 2011-01-19 10:37:48.000 019 33406.40 322.73 2327.60 26.82 2011-01-19 10:37:49.000 019 33406.51 322.76 2327.61 26.82 2011-01-19 10:37:50.000 019 33406.54 322.73 2327.59 26.82 2011-01-19 10:37:51.000 019 33406.62 322.79 2327.64 26.82 2011-01-19 10:37:52.000 019 33406.56 322.74 2327.61 26.82 2011-01-19 10:37:53.000 019 33406.65 322.77 2327.55 26.82 2011-01-19 10:37:54.000 019 33406.64 322.73 2327.51 26.82 2011-01-19 10:37:55.000 019 33406.63 322.72 2327.47 26.82 2011-01-19 10:37:56.000 019 33406.69 322.73 2327.47 26.82 2011-01-19 10:37:57.000 019 33406.62 322.72 2327.47 26.82 2011-01-19 10:37:58.000 019 33406.71 322.68 2327.51 26.81 2011-01-19 10:37:59.000 019 33406.74 322.68 2327.41 26.82 2011-01-19 10:38:00.000 019 33406.71 322.69 2327.44 26.82 2011-01-19 10:38:01.000 019 33406.71 322.70 2327.35 26.82 2011-01-19 10:38:02.000 019 33406.79 322.68 2327.39 26.82 2011-01-19 10:38:03.000 019 33406.83 322.65 2327.49 26.81 2011-01-19 10:38:04.000 019 33406.94 322.67 2327.42 26.82 2011-01-19 10:38:05.000 019 33406.79 322.66 2327.42 26.81 2011-01-19 10:38:06.000 019 33406.79 322.67 2327.40 26.81 2011-01-19 10:38:07.000 019 33406.84 322.71 2327.33 26.81 2011-01-19 10:38:08.000 019 33406.80 322.67 2327.37 26.81 2011-01-19 10:38:09.000 019 33406.80 322.68 2327.31 26.81 2011-01-19 10:38:10.000 019 33406.82 322.71 2327.29 26.81 2011-01-19 10:38:11.000 019 33406.90 322.68 2327.26 26.81 2011-01-19 10:38:12.000 019 33406.87 322.68 2327.25 26.81 2011-01-19 10:38:13.000 019 33406.93 322.75 2327.27 26.81 2011-01-19 10:38:14.000 019 33406.89 322.68 2327.24 26.82 2011-01-19 10:38:15.000 019 33406.89 322.68 2327.35 26.81 2011-01-19 10:38:16.000 019 33407.02 322.67 2327.24 26.81 2011-01-19 10:38:17.000 019 33406.93 322.68 2327.15 26.81 2011-01-19 10:38:18.000 019 33406.93 322.70 2327.16 26.81 2011-01-19 10:38:19.000 019 33406.93 322.68 2327.20 26.81 2011-01-19 10:38:20.000 019 33406.93 322.65 2327.25 26.81 2011-01-19 10:38:21.000 019 33406.96 322.69 2327.18 26.81 2011-01-19 10:38:22.000 019 33406.99 322.71 2327.11 26.81 2011-01-19 10:38:23.000 019 33406.93 322.67 2327.23 26.82 2011-01-19 10:38:24.000 019 33406.91 322.67 2327.17 26.82 2011-01-19 10:38:25.000 019 33407.00 322.72 2327.15 26.81 2011-01-19 10:38:26.000 019 33407.06 322.68 2327.14 26.81 2011-01-19 10:38:27.000 019 33407.01 322.66 2327.14 26.81 2011-01-19 10:38:28.000 019 33406.97 322.68 2327.13 26.81 2011-01-19 10:38:29.000 019 33407.05 322.64 2327.09 26.81 2011-01-19 10:38:30.000 019 33406.95 322.64 2327.09 26.81 2011-01-19 10:38:31.000 019 33407.05 322.63 2327.06 26.81 2011-01-19 10:38:32.000 019 33407.08 322.65 2327.11 26.81 2011-01-19 10:38:33.000 019 33407.11 322.68 2327.07 26.81 2011-01-19 10:38:34.000 019 33406.99 322.67 2327.05 26.81 2011-01-19 10:38:35.000 019 33407.01 322.64 2327.14 26.81 2011-01-19 10:38:36.000 019 33407.03 322.64 2327.15 26.81 2011-01-19 10:38:37.000 019 33407.06 322.64 2326.96 26.81 2011-01-19 10:38:38.000 019 33407.09 322.62 2327.03 26.81 2011-01-19 10:38:39.000 019 33407.09 322.59 2327.03 26.81 2011-01-19 10:38:40.000 019 33407.09 322.66 2327.01 26.81 2011-01-19 10:38:41.000 019 33407.07 322.60 2327.01 26.81 2011-01-19 10:38:42.000 019 33407.04 322.63 2327.01 26.81 2011-01-19 10:38:43.000 019 33407.15 322.65 2326.96 26.81 2011-01-19 10:38:44.000 019 33407.05 322.64 2326.97 26.81 2011-01-19 10:38:45.000 019 33407.08 322.64 2326.93 26.81 2011-01-19 10:38:46.000 019 33407.19 322.64 2327.02 26.81 2011-01-19 10:38:47.000 019 33407.15 322.64 2326.97 26.81 2011-01-19 10:38:48.000 019 33407.09 322.63 2326.93 26.81 2011-01-19 10:38:49.000 019 33407.17 322.61 2326.94 26.81 2011-01-19 10:38:50.000 019 33407.17 322.64 2326.97 26.81 2011-01-19 10:38:51.000 019 33407.22 322.59 2326.90 26.81 2011-01-19 10:38:52.000 019 33407.23 322.58 2326.91 26.81 2011-01-19 10:38:53.000 019 33407.32 322.60 2326.89 26.81 2011-01-19 10:38:54.000 019 33407.19 322.55 2326.90 26.81 2011-01-19 10:38:55.000 019 33407.28 322.60 2326.96 26.81 2011-01-19 10:38:56.000 019 33407.27 322.58 2326.87 26.81 2011-01-19 10:38:57.000 019 33407.25 322.61 2326.89 26.81 2011-01-19 10:38:58.000 019 33407.40 322.54 2326.78 26.81 2011-01-19 10:38:59.000 019 33407.31 322.55 2326.84 26.81 2011-01-19 10:39:00.000 019 33407.27 322.52 2326.90 26.81 2011-01-19 10:39:01.000 019 33407.39 322.56 2326.86 26.81 2011-01-19 10:39:02.000 019 33407.37 322.56 2326.86 26.81 2011-01-19 10:39:03.000 019 33407.32 322.52 2326.74 26.81 2011-01-19 10:39:04.000 019 33407.34 322.49 2326.78 26.81 2011-01-19 10:39:05.000 019 33407.52 322.47 2326.81 26.81 2011-01-19 10:39:06.000 019 33407.46 322.48 2326.75 26.81 2011-01-19 10:39:07.000 019 33407.44 322.52 2326.87 26.81 2011-01-19 10:39:08.000 019 33407.45 322.50 2326.74 26.81 2011-01-19 10:39:09.000 019 33407.47 322.53 2326.70 26.81 2011-01-19 10:39:10.000 019 33407.46 322.52 2326.75 26.81 2011-01-19 10:39:11.000 019 33407.58 322.46 2326.70 26.81 2011-01-19 10:39:12.000 019 33407.49 322.48 2326.68 26.81 2011-01-19 10:39:13.000 019 33407.53 322.51 2326.69 26.81 2011-01-19 10:39:14.000 019 33407.47 322.51 2326.73 26.81 2011-01-19 10:39:15.000 019 33407.51 322.51 2326.67 26.81 2011-01-19 10:39:16.000 019 33407.55 322.48 2326.65 26.81 2011-01-19 10:39:17.000 019 33407.47 322.52 2326.70 26.81 2011-01-19 10:39:18.000 019 33407.50 322.53 2326.61 26.81 2011-01-19 10:39:19.000 019 33407.50 322.51 2326.70 26.81 2011-01-19 10:39:20.000 019 33407.53 322.48 2326.64 26.81 2011-01-19 10:39:21.000 019 33407.48 322.48 2326.67 26.81 2011-01-19 10:39:22.000 019 33407.51 322.54 2326.59 26.81 2011-01-19 10:39:23.000 019 33407.59 322.53 2326.55 26.81 2011-01-19 10:39:24.000 019 33407.59 322.54 2326.54 26.81 2011-01-19 10:39:25.000 019 33407.61 322.51 2326.57 26.81 2011-01-19 10:39:26.000 019 33407.59 322.51 2326.48 26.81 2011-01-19 10:39:27.000 019 33407.55 322.51 2326.58 26.81 2011-01-19 10:39:28.000 019 33407.59 322.51 2326.55 26.81 2011-01-19 10:39:29.000 019 33407.68 322.54 2326.41 26.81 2011-01-19 10:39:30.000 019 33407.56 322.53 2326.44 26.81 2011-01-19 10:39:31.000 019 33407.50 322.55 2326.56 26.81 2011-01-19 10:39:32.000 019 33407.59 322.54 2326.55 26.81 2011-01-19 10:39:33.000 019 33407.56 322.50 2326.48 26.81 2011-01-19 10:39:34.000 019 33407.59 322.51 2326.56 26.81 2011-01-19 10:39:35.000 019 33407.55 322.52 2326.51 26.81 2011-01-19 10:39:36.000 019 33407.51 322.53 2326.52 26.81 2011-01-19 10:39:37.000 019 33407.58 322.51 2326.55 26.81 2011-01-19 10:39:38.000 019 33407.55 322.50 2326.53 26.81 2011-01-19 10:39:39.000 019 33407.50 322.53 2326.61 26.81 2011-01-19 10:39:40.000 019 33407.48 322.53 2326.50 26.81 2011-01-19 10:39:41.000 019 33407.52 322.52 2326.50 26.81 2011-01-19 10:39:42.000 019 33407.48 322.48 2326.59 26.81 2011-01-19 10:39:43.000 019 33407.50 322.52 2326.60 26.81 2011-01-19 10:39:44.000 019 33407.55 322.52 2326.51 26.81 2011-01-19 10:39:45.000 019 33407.55 322.52 2326.45 26.81 2011-01-19 10:39:46.000 019 33407.64 322.48 2326.43 26.81 2011-01-19 10:39:47.000 019 33407.61 322.50 2326.52 26.81 2011-01-19 10:39:48.000 019 33407.53 322.46 2326.47 26.81 2011-01-19 10:39:49.000 019 33407.59 322.47 2326.48 26.81 2011-01-19 10:39:50.000 019 33407.68 322.46 2326.44 26.81 2011-01-19 10:39:51.000 019 33407.61 322.45 2326.52 26.81 2011-01-19 10:39:52.000 019 33407.66 322.44 2326.47 26.81 2011-01-19 10:39:53.000 019 33407.75 322.42 2326.46 26.81 2011-01-19 10:39:54.000 019 33407.71 322.36 2326.45 26.81 2011-01-19 10:39:55.000 019 33407.68 322.41 2326.44 26.81 2011-01-19 10:39:56.000 019 33407.69 322.46 2326.49 26.81 2011-01-19 10:39:57.000 019 33407.63 322.45 2326.41 26.81 2011-01-19 10:39:58.000 019 33407.76 322.41 2326.37 26.81 2011-01-19 10:39:59.000 019 33407.69 322.44 2326.37 26.81 2011-01-19 10:40:00.000 019 33407.72 322.44 2326.41 26.81 2011-01-19 10:40:01.000 019 33407.81 322.43 2326.46 26.81 2011-01-19 10:40:02.000 019 33407.71 322.39 2326.33 26.81 2011-01-19 10:40:03.000 019 33407.69 322.42 2326.41 26.81 2011-01-19 10:40:04.000 019 33407.73 322.40 2326.43 26.81 2011-01-19 10:40:05.000 019 33407.87 322.40 2326.40 26.81 2011-01-19 10:40:06.000 019 33407.78 322.38 2326.36 26.81 2011-01-19 10:40:07.000 019 33407.73 322.42 2326.39 26.81 2011-01-19 10:40:08.000 019 33407.86 322.42 2326.34 26.81 2011-01-19 10:40:09.000 019 33407.87 322.40 2326.39 26.81 2011-01-19 10:40:10.000 019 33407.84 322.39 2326.29 26.81 2011-01-19 10:40:11.000 019 33407.76 322.37 2326.33 26.81 2011-01-19 10:40:12.000 019 33407.81 322.38 2326.34 26.81 2011-01-19 10:40:13.000 019 33407.90 322.36 2326.41 26.81 2011-01-19 10:40:14.000 019 33407.86 322.36 2326.32 26.81 2011-01-19 10:40:15.000 019 33407.86 322.37 2326.31 26.81 2011-01-19 10:40:16.000 019 33407.97 322.32 2326.26 26.81 2011-01-19 10:40:17.000 019 33408.03 322.31 2326.30 26.81 2011-01-19 10:40:18.000 019 33408.04 322.29 2326.36 26.81 2011-01-19 10:40:19.000 019 33408.01 322.26 2326.31 26.81 2011-01-19 10:40:20.000 019 33408.04 322.25 2326.31 26.81 2011-01-19 10:40:21.000 019 33408.07 322.25 2326.26 26.81 2011-01-19 10:40:22.000 019 33408.05 322.20 2326.30 26.81 2011-01-19 10:40:23.000 019 33408.15 322.25 2326.25 26.81 2011-01-19 10:40:24.000 019 33408.18 322.22 2326.19 26.81 2011-01-19 10:40:25.000 019 33408.22 322.21 2326.17 26.81 2011-01-19 10:40:26.000 019 33408.30 322.19 2326.26 26.81 2011-01-19 10:40:27.000 019 33408.24 322.20 2326.13 26.81 2011-01-19 10:40:28.000 019 33408.25 322.14 2326.13 26.81 2011-01-19 10:40:29.000 019 33408.35 322.13 2326.12 26.81 2011-01-19 10:40:30.000 019 33408.35 322.13 2326.11 26.81 2011-01-19 10:40:31.000 019 33408.45 322.15 2326.16 26.81 2011-01-19 10:40:32.000 019 33408.40 322.12 2326.13 26.81 2011-01-19 10:40:33.000 019 33408.36 322.09 2326.07 26.81 2011-01-19 10:40:34.000 019 33408.51 322.11 2326.10 26.81 2011-01-19 10:40:35.000 019 33408.54 322.08 2326.06 26.81 2011-01-19 10:40:36.000 019 33408.50 322.04 2326.06 26.81 2011-01-19 10:40:37.000 019 33408.55 322.08 2325.99 26.81 2011-01-19 10:40:38.000 019 33408.53 322.02 2325.98 26.81 2011-01-19 10:40:39.000 019 33408.52 322.07 2325.95 26.81 2011-01-19 10:40:40.000 019 33408.67 322.07 2326.01 26.81 2011-01-19 10:40:41.000 019 33408.55 322.07 2325.93 26.81 2011-01-19 10:40:42.000 019 33408.70 322.03 2325.88 26.81 2011-01-19 10:40:43.000 019 33408.65 321.99 2325.88 26.81 2011-01-19 10:40:44.000 019 33408.70 322.03 2325.97 26.81 2011-01-19 10:40:45.000 019 33408.88 322.02 2325.74 26.81 2011-01-19 10:40:46.000 019 33408.74 322.02 2325.81 26.81 2011-01-19 10:40:47.000 019 33408.74 322.01 2325.88 26.81 2011-01-19 10:40:48.000 019 33408.79 322.01 2325.90 26.81 2011-01-19 10:40:49.000 019 33408.82 322.02 2325.84 26.81 2011-01-19 10:40:50.000 019 33408.87 321.96 2325.77 26.81 2011-01-19 10:40:51.000 019 33408.84 321.97 2325.81 26.81 2011-01-19 10:40:52.000 019 33408.85 321.98 2325.72 26.81 2011-01-19 10:40:53.000 019 33408.96 321.96 2325.65 26.81 2011-01-19 10:40:54.000 019 33408.93 321.94 2325.69 26.81 2011-01-19 10:40:55.000 019 33409.08 321.95 2325.63 26.81 2011-01-19 10:40:56.000 019 33409.07 321.99 2325.66 26.81 2011-01-19 10:40:57.000 019 33409.07 321.98 2325.64 26.81 2011-01-19 10:40:58.000 019 33409.07 321.88 2325.57 26.81 2011-01-19 10:40:59.000 019 33409.12 321.94 2325.54 26.81 2011-01-19 10:41:00.000 019 33409.25 321.93 2325.54 26.81 2011-01-19 10:41:01.000 019 33409.18 321.92 2325.50 26.81 2011-01-19 10:41:02.000 019 33409.23 321.89 2325.57 26.81 2011-01-19 10:41:03.000 019 33409.28 321.91 2325.50 26.81 2011-01-19 10:41:04.000 019 33409.34 321.91 2325.50 26.81 2011-01-19 10:41:05.000 019 33409.18 321.89 2325.42 26.81 2011-01-19 10:41:06.000 019 33409.38 321.89 2325.50 26.81 2011-01-19 10:41:07.000 019 33409.36 321.85 2325.44 26.81 2011-01-19 10:41:08.000 019 33409.36 321.85 2325.43 26.81 2011-01-19 10:41:09.000 019 33409.36 321.88 2325.41 26.81 2011-01-19 10:41:10.000 019 33409.42 321.88 2325.42 26.81 2011-01-19 10:41:11.000 019 33409.46 321.86 2325.42 26.81 2011-01-19 10:41:12.000 019 33409.33 321.85 2325.32 26.81 2011-01-19 10:41:13.000 019 33409.39 321.83 2325.29 26.81 2011-01-19 10:41:14.000 019 33409.47 321.88 2325.35 26.81 2011-01-19 10:41:15.000 019 33409.42 321.86 2325.33 26.81 2011-01-19 10:41:16.000 019 33409.43 321.80 2325.25 26.81 2011-01-19 10:41:17.000 019 33409.43 321.84 2325.20 26.81 2011-01-19 10:41:18.000 019 33409.44 321.83 2325.21 26.81 2011-01-19 10:41:19.000 019 33409.51 321.82 2325.23 26.81 2011-01-19 10:41:20.000 019 33409.55 321.79 2325.26 26.81 2011-01-19 10:41:21.000 019 33409.50 321.84 2325.14 26.81 2011-01-19 10:41:22.000 019 33409.44 321.77 2325.18 26.81 2011-01-19 10:41:23.000 019 33409.63 321.82 2325.20 26.81 2011-01-19 10:41:24.000 019 33409.69 321.80 2325.19 26.81 2011-01-19 10:41:25.000 019 33409.70 321.78 2325.20 26.81 2011-01-19 10:41:26.000 019 33409.70 321.79 2325.09 26.81 2011-01-19 10:41:27.000 019 33409.69 321.75 2325.09 26.81 2011-01-19 10:41:28.000 019 33409.70 321.75 2325.17 26.81 2011-01-19 10:41:29.000 019 33409.72 321.76 2325.01 26.81 2011-01-19 10:41:30.000 019 33409.81 321.77 2325.06 26.81 2011-01-19 10:41:31.000 019 33409.78 321.76 2325.03 26.81 2011-01-19 10:41:32.000 019 33409.78 321.73 2325.07 26.81 2011-01-19 10:41:33.000 019 33409.90 321.78 2325.11 26.81 2011-01-19 10:41:34.000 019 33409.76 321.71 2325.05 26.81 2011-01-19 10:41:35.000 019 33409.77 321.77 2325.00 26.81 2011-01-19 10:41:36.000 019 33409.97 321.71 2325.02 26.81 2011-01-19 10:41:37.000 019 33409.83 321.70 2325.00 26.81 2011-01-19 10:41:38.000 019 33409.92 321.64 2325.01 26.81 2011-01-19 10:41:39.000 019 33409.93 321.71 2324.94 26.81 2011-01-19 10:41:40.000 019 33409.95 321.69 2325.01 26.81 2011-01-19 10:41:41.000 019 33410.00 321.69 2324.92 26.81 2011-01-19 10:41:42.000 019 33410.08 321.69 2324.90 26.81 2011-01-19 10:41:43.000 019 33410.01 321.66 2324.88 26.81 2011-01-19 10:41:44.000 019 33410.13 321.63 2324.89 26.81 2011-01-19 10:41:45.000 019 33410.08 321.67 2324.83 26.81 2011-01-19 10:41:46.000 019 33410.04 321.69 2324.97 26.81 2011-01-19 10:41:47.000 019 33410.13 321.65 2324.84 26.81 2011-01-19 10:41:48.000 019 33410.21 321.67 2324.90 26.81 2011-01-19 10:41:49.000 019 33410.19 321.61 2324.86 26.81 2011-01-19 10:41:50.000 019 33410.22 321.66 2324.86 26.81 2011-01-19 10:41:51.000 019 33410.22 321.64 2324.85 26.81 2011-01-19 10:41:52.000 019 33410.31 321.69 2324.76 26.81 2011-01-19 10:41:53.000 019 33410.14 321.68 2324.75 26.81 2011-01-19 10:41:54.000 019 33410.27 321.66 2324.78 26.81 2011-01-19 10:41:55.000 019 33410.31 321.63 2324.74 26.81 2011-01-19 10:41:56.000 019 33410.33 321.63 2324.77 26.81 2011-01-19 10:41:57.000 019 33410.32 321.65 2324.74 26.81 2011-01-19 10:41:58.000 019 33410.26 321.64 2324.72 26.81 2011-01-19 10:41:59.000 019 33410.35 321.63 2324.79 26.81 2011-01-19 10:42:00.000 019 33410.43 321.65 2324.70 26.81 2011-01-19 10:42:01.000 019 33410.28 321.64 2324.61 26.81 2011-01-19 10:42:02.000 019 33410.36 321.63 2324.65 26.81 2011-01-19 10:42:03.000 019 33410.38 321.65 2324.79 26.81 2011-01-19 10:42:04.000 019 33410.48 321.61 2324.72 26.81 2011-01-19 10:42:05.000 019 33410.35 321.62 2324.70 26.81 2011-01-19 10:42:06.000 019 33410.46 321.57 2324.66 26.81 2011-01-19 10:42:07.000 019 33410.44 321.59 2324.70 26.81 2011-01-19 10:42:08.000 019 33410.43 321.60 2324.58 26.81 2011-01-19 10:42:09.000 019 33410.49 321.60 2324.58 26.81 2011-01-19 10:42:10.000 019 33410.50 321.60 2324.63 26.81 2011-01-19 10:42:11.000 019 33410.59 321.59 2324.55 26.81 2011-01-19 10:42:12.000 019 33410.48 321.58 2324.50 26.81 2011-01-19 10:42:13.000 019 33410.55 321.58 2324.52 26.81 2011-01-19 10:42:14.000 019 33410.64 321.58 2324.46 26.81 2011-01-19 10:42:15.000 019 33410.60 321.59 2324.55 26.81 2011-01-19 10:42:16.000 019 33410.63 321.60 2324.42 26.81 2011-01-19 10:42:17.000 019 33410.66 321.58 2324.48 26.81 2011-01-19 10:42:18.000 019 33410.59 321.54 2324.42 26.81 2011-01-19 10:42:19.000 019 33410.62 321.53 2324.47 26.81 2011-01-19 10:42:20.000 019 33410.68 321.56 2324.48 26.81 2011-01-19 10:42:21.000 019 33410.68 321.52 2324.45 26.81 2011-01-19 10:42:22.000 019 33410.69 321.52 2324.44 26.81 2011-01-19 10:42:23.000 019 33410.67 321.52 2324.42 26.81 2011-01-19 10:42:24.000 019 33410.79 321.50 2324.49 26.81 2011-01-19 10:42:25.000 019 33410.72 321.49 2324.40 26.81 2011-01-19 10:42:26.000 019 33410.76 321.50 2324.33 26.81 2011-01-19 10:42:27.000 019 33410.82 321.51 2324.44 26.81 2011-01-19 10:42:28.000 019 33410.79 321.50 2324.40 26.81 2011-01-19 10:42:29.000 019 33410.79 321.53 2324.47 26.81 2011-01-19 10:42:30.000 019 33410.81 321.49 2324.29 26.81 2011-01-19 10:42:31.000 019 33410.80 321.45 2324.29 26.81 2011-01-19 10:42:32.000 019 33410.80 321.46 2324.30 26.81 2011-01-19 10:42:33.000 019 33410.81 321.50 2324.33 26.81 2011-01-19 10:42:34.000 019 33410.83 321.45 2324.35 26.81 2011-01-19 10:42:35.000 019 33410.82 321.49 2324.34 26.81 2011-01-19 10:42:36.000 019 33410.91 321.49 2324.29 26.81 2011-01-19 10:42:37.000 019 33410.91 321.45 2324.35 26.81 2011-01-19 10:42:38.000 019 33410.95 321.44 2324.28 26.81 2011-01-19 10:42:39.000 019 33410.94 321.46 2324.35 26.81 2011-01-19 10:42:40.000 019 33410.96 321.45 2324.23 26.81 2011-01-19 10:42:41.000 019 33410.97 321.45 2324.22 26.81 2011-01-19 10:42:42.000 019 33411.02 321.44 2324.23 26.81 2011-01-19 10:42:43.000 019 33410.94 321.43 2324.24 26.81 2011-01-19 10:42:44.000 019 33410.97 321.36 2324.14 26.81 2011-01-19 10:42:45.000 019 33410.99 321.32 2324.18 26.81 2011-01-19 10:42:46.000 019 33410.99 321.34 2324.14 26.81 2011-01-19 10:42:47.000 019 33410.98 321.38 2324.22 26.81 2011-01-19 10:42:48.000 019 33411.13 321.37 2324.13 26.81 2011-01-19 10:42:49.000 019 33411.06 321.33 2324.10 26.81 2011-01-19 10:42:50.000 019 33411.10 321.35 2324.12 26.81 2011-01-19 10:42:51.000 019 33411.15 321.33 2324.14 26.81 2011-01-19 10:42:52.000 019 33411.12 321.33 2324.10 26.81 2011-01-19 10:42:53.000 019 33411.17 321.32 2324.04 26.81 2011-01-19 10:42:54.000 019 33411.28 321.26 2324.10 26.81 2011-01-19 10:42:55.000 019 33411.30 321.27 2324.10 26.81 2011-01-19 10:42:56.000 019 33411.35 321.26 2324.07 26.81 2011-01-19 10:42:57.000 019 33411.23 321.25 2324.02 26.81 2011-01-19 10:42:58.000 019 33411.19 321.21 2324.04 26.81 2011-01-19 10:42:59.000 019 33411.31 321.24 2324.01 26.81 2011-01-19 10:43:00.000 019 33411.40 321.20 2324.01 26.81 2011-01-19 10:43:01.000 019 33411.32 321.18 2324.01 26.81 2011-01-19 10:43:02.000 019 33411.34 321.19 2323.95 26.81 2011-01-19 10:43:03.000 019 33411.42 321.12 2323.91 26.81 2011-01-19 10:43:04.000 019 33411.32 321.18 2323.91 26.81 2011-01-19 10:43:05.000 019 33411.43 321.20 2323.92 26.81 2011-01-19 10:43:06.000 019 33411.52 321.17 2323.88 26.81 2011-01-19 10:43:07.000 019 33411.48 321.17 2323.84 26.81 2011-01-19 10:43:08.000 019 33411.47 321.18 2323.89 26.81 2011-01-19 10:43:09.000 019 33411.56 321.14 2323.88 26.81 2011-01-19 10:43:10.000 019 33411.60 321.15 2323.87 26.81 2011-01-19 10:43:11.000 019 33411.60 321.12 2323.86 26.81 2011-01-19 10:43:12.000 019 33411.56 321.09 2323.80 26.81 2011-01-19 10:43:13.000 019 33411.57 321.11 2323.79 26.81 2011-01-19 10:43:14.000 019 33411.62 321.13 2323.73 26.81 2011-01-19 10:43:15.000 019 33411.63 321.14 2323.76 26.81 2011-01-19 10:43:16.000 019 33411.63 321.11 2323.77 26.81 2011-01-19 10:43:17.000 019 33411.62 321.07 2323.72 26.81 2011-01-19 10:43:18.000 019 33411.69 321.12 2323.75 26.81 2011-01-19 10:43:19.000 019 33411.72 321.07 2323.73 26.81 2011-01-19 10:43:20.000 019 33411.70 321.04 2323.66 26.81 2011-01-19 10:43:21.000 019 33411.71 321.08 2323.69 26.81 2011-01-19 10:43:22.000 019 33411.71 321.10 2323.69 26.81 2011-01-19 10:43:23.000 019 33411.69 320.99 2323.67 26.81 2011-01-19 10:43:24.000 019 33411.74 321.09 2323.66 26.81 2011-01-19 10:43:25.000 019 33411.68 321.05 2323.60 26.81 2011-01-19 10:43:26.000 019 33411.87 321.05 2323.62 26.81 2011-01-19 10:43:27.000 019 33411.81 321.01 2323.61 26.81 2011-01-19 10:43:28.000 019 33411.77 321.02 2323.62 26.81 2011-01-19 10:43:29.000 019 33411.87 320.98 2323.59 26.81 2011-01-19 10:43:30.000 019 33411.83 321.04 2323.66 26.81 2011-01-19 10:43:31.000 019 33411.90 321.02 2323.66 26.81 2011-01-19 10:43:32.000 019 33411.93 321.01 2323.56 26.81 2011-01-19 10:43:33.000 019 33411.92 321.00 2323.57 26.81 2011-01-19 10:43:34.000 019 33411.90 320.96 2323.48 26.81 2011-01-19 10:43:35.000 019 33411.91 320.98 2323.58 26.81 2011-01-19 10:43:36.000 019 33412.05 320.93 2323.51 26.81 2011-01-19 10:43:37.000 019 33412.03 320.93 2323.51 26.81 2011-01-19 10:43:38.000 019 33412.09 320.93 2323.49 26.81 2011-01-19 10:43:39.000 019 33412.15 320.95 2323.44 26.81 2011-01-19 10:43:40.000 019 33412.19 320.91 2323.43 26.81 2011-01-19 10:43:41.000 019 33412.08 320.86 2323.49 26.81 2011-01-19 10:43:42.000 019 33412.03 320.91 2323.41 26.81 2011-01-19 10:43:43.000 019 33412.08 320.86 2323.41 26.81 2011-01-19 10:43:44.000 019 33412.25 320.92 2323.29 26.81 2011-01-19 10:43:45.000 019 33412.22 320.87 2323.39 26.81 2011-01-19 10:43:46.000 019 33412.31 320.87 2323.41 26.81 2011-01-19 10:43:47.000 019 33412.31 320.92 2323.37 26.81 2011-01-19 10:43:48.000 019 33412.33 320.87 2323.33 26.81 2011-01-19 10:43:49.000 019 33412.28 320.84 2323.36 26.81 2011-01-19 10:43:50.000 019 33412.31 320.89 2323.33 26.81 2011-01-19 10:43:51.000 019 33412.49 320.82 2323.26 26.81 2011-01-19 10:43:52.000 019 33412.43 320.85 2323.17 26.81 2011-01-19 10:43:53.000 019 33412.46 320.78 2323.25 26.81 2011-01-19 10:43:54.000 019 33412.47 320.81 2323.20 26.81 2011-01-19 10:43:55.000 019 33412.47 320.80 2323.21 26.81 2011-01-19 10:43:56.000 019 33412.49 320.78 2323.20 26.81 2011-01-19 10:43:57.000 019 33412.50 320.78 2323.23 26.81 2011-01-19 10:43:58.000 019 33412.54 320.78 2323.19 26.81 2011-01-19 10:43:59.000 019 33412.55 320.76 2323.21 26.81 2011-01-19 10:44:00.000 019 33412.54 320.81 2323.26 26.81 2011-01-19 10:44:01.000 019 33412.57 320.74 2323.18 26.81 2011-01-19 10:44:02.000 019 33412.57 320.72 2323.12 26.81 2011-01-19 10:44:03.000 019 33412.60 320.73 2323.20 26.81 2011-01-19 10:44:04.000 019 33412.66 320.77 2323.15 26.81 2011-01-19 10:44:05.000 019 33412.56 320.72 2323.15 26.81 2011-01-19 10:44:06.000 019 33412.69 320.75 2323.03 26.81 2011-01-19 10:44:07.000 019 33412.61 320.73 2322.98 26.81 2011-01-19 10:44:08.000 019 33412.76 320.71 2322.99 26.81 2011-01-19 10:44:09.000 019 33412.77 320.70 2323.03 26.81 2011-01-19 10:44:10.000 019 33412.80 320.70 2322.98 26.81 2011-01-19 10:44:11.000 019 33412.74 320.73 2322.98 26.81 2011-01-19 10:44:12.000 019 33412.82 320.73 2323.00 26.81 2011-01-19 10:44:13.000 019 33412.85 320.68 2322.97 26.81 2011-01-19 10:44:14.000 019 33412.77 320.64 2322.92 26.81 2011-01-19 10:44:15.000 019 33412.89 320.68 2322.94 26.81 2011-01-19 10:44:16.000 019 33412.80 320.63 2322.89 26.81 2011-01-19 10:44:17.000 019 33412.92 320.64 2322.90 26.81 2011-01-19 10:44:18.000 019 33412.90 320.61 2322.90 26.81 2011-01-19 10:44:19.000 019 33412.89 320.63 2322.93 26.81 2011-01-19 10:44:20.000 019 33412.84 320.59 2322.77 26.81 2011-01-19 10:44:21.000 019 33412.95 320.61 2322.73 26.81 2011-01-19 10:44:22.000 019 33412.91 320.58 2322.89 26.81 2011-01-19 10:44:23.000 019 33412.93 320.58 2322.79 26.81 2011-01-19 10:44:24.000 019 33413.00 320.57 2322.83 26.81 2011-01-19 10:44:25.000 019 33412.90 320.54 2322.79 26.81 2011-01-19 10:44:26.000 019 33413.00 320.55 2322.82 26.81 2011-01-19 10:44:27.000 019 33413.05 320.58 2322.80 26.81 2011-01-19 10:44:28.000 019 33412.99 320.63 2322.76 26.81 2011-01-19 10:44:29.000 019 33413.02 320.57 2322.71 26.81 2011-01-19 10:44:30.000 019 33413.11 320.58 2322.78 26.81 2011-01-19 10:44:31.000 019 33413.08 320.53 2322.72 26.81 2011-01-19 10:44:32.000 019 33413.07 320.57 2322.76 26.80 2011-01-19 10:44:33.000 019 33413.11 320.54 2322.67 26.80 2011-01-19 10:44:34.000 019 33413.21 320.54 2322.78 26.81 2011-01-19 10:44:35.000 019 33413.22 320.54 2322.72 26.81 2011-01-19 10:44:36.000 019 33413.32 320.49 2322.60 26.80 2011-01-19 10:44:37.000 019 33413.18 320.49 2322.67 26.80 2011-01-19 10:44:38.000 019 33413.31 320.47 2322.68 26.80 2011-01-19 10:44:39.000 019 33413.30 320.52 2322.63 26.81 2011-01-19 10:44:40.000 019 33413.29 320.53 2322.59 26.81 2011-01-19 10:44:41.000 019 33413.23 320.50 2322.55 26.81 2011-01-19 10:44:42.000 019 33413.35 320.44 2322.59 26.81 2011-01-19 10:44:43.000 019 33413.36 320.42 2322.59 26.80 2011-01-19 10:44:44.000 019 33413.32 320.46 2322.51 26.81 2011-01-19 10:44:45.000 019 33413.26 320.42 2322.51 26.80 2011-01-19 10:44:46.000 019 33413.39 320.41 2322.51 26.80 2011-01-19 10:44:47.000 019 33413.30 320.43 2322.47 26.81 2011-01-19 10:44:48.000 019 33413.44 320.48 2322.41 26.81 2011-01-19 10:44:49.000 019 33413.43 320.45 2322.41 26.81 2011-01-19 10:44:50.000 019 33413.49 320.44 2322.46 26.81 2011-01-19 10:44:51.000 019 33413.47 320.42 2322.41 26.81 2011-01-19 10:44:52.000 019 33413.48 320.43 2322.46 26.81 2011-01-19 10:44:53.000 019 33413.47 320.45 2322.43 26.81 2011-01-19 10:44:54.000 019 33413.48 320.42 2322.29 26.81 2011-01-19 10:44:55.000 019 33413.40 320.38 2322.33 26.81 2011-01-19 10:44:56.000 019 33413.54 320.41 2322.46 26.81 2011-01-19 10:44:57.000 019 33413.47 320.44 2322.27 26.81 2011-01-19 10:44:58.000 019 33413.50 320.39 2322.36 26.81 2011-01-19 10:44:59.000 019 33413.32 320.40 2322.29 26.81 2011-01-19 10:45:00.000 019 33413.49 320.44 2322.37 26.81 2011-01-19 10:45:01.000 019 33413.45 320.39 2322.42 26.81 2011-01-19 10:45:02.000 019 33413.57 320.33 2322.30 26.81 2011-01-19 10:45:03.000 019 33413.53 320.42 2322.34 26.81 2011-01-19 10:45:04.000 019 33413.54 320.33 2322.33 26.81 2011-01-19 10:45:05.000 019 33413.52 320.38 2322.30 26.81 2011-01-19 10:45:06.000 019 33413.54 320.38 2322.22 26.81 2011-01-19 10:45:07.000 019 33413.55 320.36 2322.22 26.81 2011-01-19 10:45:08.000 019 33413.57 320.32 2322.27 26.81 2011-01-19 10:45:09.000 019 33413.59 320.32 2322.31 26.81 2011-01-19 10:45:10.000 019 33413.53 320.33 2322.14 26.81 2011-01-19 10:45:11.000 019 33413.65 320.31 2322.24 26.81 2011-01-19 10:45:12.000 019 33413.52 320.31 2322.22 26.81 2011-01-19 10:45:13.000 019 33413.64 320.30 2322.19 26.81 2011-01-19 10:45:14.000 019 33413.61 320.30 2322.24 26.81 2011-01-19 10:45:15.000 019 33413.57 320.32 2322.22 26.81 2011-01-19 10:45:16.000 019 33413.55 320.29 2322.15 26.81 2011-01-19 10:45:17.000 019 33413.54 320.27 2322.14 26.81 2011-01-19 10:45:18.000 019 33413.59 320.28 2322.18 26.81 2011-01-19 10:45:19.000 019 33413.61 320.26 2322.15 26.81 2011-01-19 10:45:20.000 019 33413.57 320.31 2322.14 26.81 2011-01-19 10:45:21.000 019 33413.63 320.27 2322.24 26.81 2011-01-19 10:45:22.000 019 33413.57 320.27 2322.17 26.81 2011-01-19 10:45:23.000 019 33413.55 320.31 2322.13 26.81 2011-01-19 10:45:24.000 019 33413.68 320.27 2322.12 26.81 2011-01-19 10:45:25.000 019 33413.69 320.25 2322.13 26.81 2011-01-19 10:45:26.000 019 33413.59 320.26 2322.14 26.81 2011-01-19 10:45:27.000 019 33413.57 320.27 2322.13 26.81 2011-01-19 10:45:28.000 019 33413.52 320.28 2322.16 26.81 2011-01-19 10:45:29.000 019 33413.61 320.25 2322.15 26.81 2011-01-19 10:45:30.000 019 33413.64 320.24 2322.08 26.81 2011-01-19 10:45:31.000 019 33413.60 320.20 2322.14 26.81 2011-01-19 10:45:32.000 019 33413.56 320.23 2322.15 26.81 2011-01-19 10:45:33.000 019 33413.52 320.18 2322.07 26.81 2011-01-19 10:45:34.000 019 33413.55 320.19 2322.18 26.81 2011-01-19 10:45:35.000 019 33413.57 320.18 2322.08 26.81 2011-01-19 10:45:36.000 019 33413.56 320.12 2322.14 26.81 2011-01-19 10:45:37.000 019 33413.61 320.17 2322.11 26.81 2011-01-19 10:45:38.000 019 33413.68 320.13 2322.07 26.81 2011-01-19 10:45:39.000 019 33413.61 320.10 2322.05 26.81 2011-01-19 10:45:40.000 019 33413.62 320.09 2322.09 26.81 2011-01-19 10:45:41.000 019 33413.52 320.13 2322.06 26.81 2011-01-19 10:45:42.000 019 33413.61 320.11 2322.03 26.81 2011-01-19 10:45:43.000 019 33413.65 320.08 2322.09 26.81 2011-01-19 10:45:44.000 019 33413.65 320.07 2322.00 26.81 2011-01-19 10:45:45.000 019 33413.59 320.08 2322.01 26.81 2011-01-19 10:45:46.000 019 33413.60 320.11 2322.06 26.81 2011-01-19 10:45:47.000 019 33413.60 320.10 2322.00 26.81 2011-01-19 10:45:48.000 019 33413.69 320.09 2321.98 26.81 2011-01-19 10:45:49.000 019 33413.65 320.07 2322.08 26.81 2011-01-19 10:45:50.000 019 33413.68 320.08 2322.04 26.81 2011-01-19 10:45:51.000 019 33413.64 320.07 2321.96 26.81 2011-01-19 10:45:52.000 019 33413.68 320.05 2322.03 26.81 2011-01-19 10:45:53.000 019 33413.62 320.08 2321.99 26.81 2011-01-19 10:45:54.000 019 33413.70 320.07 2321.97 26.80 2011-01-19 10:45:55.000 019 33413.70 320.03 2321.98 26.81 2011-01-19 10:45:56.000 019 33413.74 320.06 2322.00 26.81 2011-01-19 10:45:57.000 019 33413.79 320.07 2322.00 26.81 2011-01-19 10:45:58.000 019 33413.72 320.01 2322.01 26.81 2011-01-19 10:45:59.000 019 33413.62 320.08 2321.98 26.81 2011-01-19 10:46:00.000 019 33413.70 319.98 2321.92 26.81 2011-01-19 10:46:01.000 019 33413.64 320.01 2321.93 26.81 2011-01-19 10:46:02.000 019 33413.67 320.04 2321.97 26.81 2011-01-19 10:46:03.000 019 33413.73 320.06 2322.00 26.81 2011-01-19 10:46:04.000 019 33413.64 320.02 2321.96 26.81 2011-01-19 10:46:05.000 019 33413.76 320.00 2321.94 26.81 2011-01-19 10:46:06.000 019 33413.60 320.02 2321.93 26.81 2011-01-19 10:46:07.000 019 33413.71 320.00 2321.91 26.81 2011-01-19 10:46:08.000 019 33413.80 319.93 2321.99 26.81 2011-01-19 10:46:09.000 019 33413.81 319.96 2321.91 26.81 2011-01-19 10:46:10.000 019 33413.68 319.97 2321.91 26.81 2011-01-19 10:46:11.000 019 33413.68 319.96 2321.78 26.81 2011-01-19 10:46:12.000 019 33413.70 319.93 2321.90 26.81 2011-01-19 10:46:13.000 019 33413.81 319.91 2321.96 26.81 2011-01-19 10:46:14.000 019 33413.82 319.94 2321.89 26.81 2011-01-19 10:46:15.000 019 33413.89 319.95 2321.95 26.81 2011-01-19 10:46:16.000 019 33413.94 319.88 2321.90 26.81 2011-01-19 10:46:17.000 019 33413.82 319.89 2321.84 26.81 2011-01-19 10:46:18.000 019 33413.99 319.89 2321.82 26.81 2011-01-19 10:46:19.000 019 33413.84 319.91 2321.78 26.80 2011-01-19 10:46:20.000 019 33413.90 319.87 2321.83 26.80 2011-01-19 10:46:21.000 019 33413.87 319.86 2321.91 26.80 2011-01-19 10:46:22.000 019 33413.92 319.88 2321.86 26.80 2011-01-19 10:46:23.000 019 33413.92 319.85 2321.84 26.80 2011-01-19 10:46:24.000 019 33413.94 319.85 2321.80 26.80 2011-01-19 10:46:25.000 019 33413.87 319.83 2321.80 26.81 2011-01-19 10:46:26.000 019 33414.01 319.79 2321.86 26.80 2011-01-19 10:46:27.000 019 33413.98 319.83 2321.84 26.80 2011-01-19 10:46:28.000 019 33413.98 319.85 2321.80 26.80 2011-01-19 10:46:29.000 019 33413.96 319.82 2321.73 26.80 2011-01-19 10:46:30.000 019 33414.01 319.82 2321.75 26.80 2011-01-19 10:46:31.000 019 33414.09 319.82 2321.73 26.80 2011-01-19 10:46:32.000 019 33414.03 319.79 2321.71 26.80 2011-01-19 10:46:33.000 019 33414.04 319.77 2321.64 26.80 2011-01-19 10:46:34.000 019 33414.00 319.77 2321.75 26.80 2011-01-19 10:46:35.000 019 33414.13 319.74 2321.75 26.80 2011-01-19 10:46:36.000 019 33413.91 319.77 2321.69 26.80 2011-01-19 10:46:37.000 019 33413.90 319.74 2321.65 26.80 2011-01-19 10:46:38.000 019 33413.96 319.80 2321.68 26.80 2011-01-19 10:46:39.000 019 33414.04 319.74 2321.62 26.80 2011-01-19 10:46:40.000 019 33414.07 319.74 2321.62 26.80 2011-01-19 10:46:41.000 019 33413.95 319.77 2321.56 26.80 2011-01-19 10:46:42.000 019 33413.93 319.81 2321.65 26.80 2011-01-19 10:46:43.000 019 33413.90 319.81 2321.61 26.80 2011-01-19 10:46:44.000 019 33413.96 319.77 2321.60 26.80 2011-01-19 10:46:45.000 019 33413.90 319.78 2321.58 26.80 2011-01-19 10:46:46.000 019 33413.88 319.81 2321.61 26.80 2011-01-19 10:46:47.000 019 33413.97 319.81 2321.67 26.80 2011-01-19 10:46:48.000 019 33413.89 319.83 2321.64 26.80 2011-01-19 10:46:49.000 019 33413.93 319.81 2321.57 26.80 2011-01-19 10:46:50.000 019 33413.89 319.81 2321.64 26.80 2011-01-19 10:46:51.000 019 33413.91 319.84 2321.58 26.80 2011-01-19 10:46:52.000 019 33413.86 319.82 2321.59 26.80 2011-01-19 10:46:53.000 019 33413.89 319.83 2321.54 26.80 2011-01-19 10:46:54.000 019 33413.86 319.86 2321.55 26.80 2011-01-19 10:46:55.000 019 33413.82 319.85 2321.58 26.80 2011-01-19 10:46:56.000 019 33413.81 319.86 2321.50 26.80 2011-01-19 10:46:57.000 019 33413.75 319.84 2321.54 26.80 2011-01-19 10:46:58.000 019 33413.74 319.90 2321.49 26.80 2011-01-19 10:46:59.000 019 33413.76 319.88 2321.57 26.80 2011-01-19 10:47:00.000 019 33413.80 319.94 2321.60 26.80 2011-01-19 10:47:01.000 019 33413.67 319.91 2321.55 26.80 2011-01-19 10:47:02.000 019 33413.78 319.90 2321.57 26.80 2011-01-19 10:47:03.000 019 33413.68 319.88 2321.63 26.80 2011-01-19 10:47:04.000 019 33413.68 319.88 2321.53 26.80 2011-01-19 10:47:05.000 019 33413.78 319.88 2321.56 26.80 2011-01-19 10:47:06.000 019 33413.68 319.88 2321.62 26.80 2011-01-19 10:47:07.000 019 33413.73 319.89 2321.57 26.80 2011-01-19 10:47:08.000 019 33413.62 319.88 2321.52 26.80 2011-01-19 10:47:09.000 019 33413.68 319.89 2321.60 26.80 2011-01-19 10:47:10.000 019 33413.73 319.90 2321.55 26.80 2011-01-19 10:47:11.000 019 33413.58 319.87 2321.56 26.80 2011-01-19 10:47:12.000 019 33413.68 319.86 2321.60 26.80 2011-01-19 10:47:13.000 019 33413.70 319.88 2321.57 26.80 2011-01-19 10:47:14.000 019 33413.67 319.90 2321.64 26.80 2011-01-19 10:47:15.000 019 33413.62 319.90 2321.58 26.80 2011-01-19 10:47:16.000 019 33413.66 319.88 2321.60 26.80 2011-01-19 10:47:17.000 019 33413.57 319.90 2321.57 26.80 2011-01-19 10:47:18.000 019 33413.58 319.84 2321.62 26.80 2011-01-19 10:47:19.000 019 33413.57 319.87 2321.63 26.80 2011-01-19 10:47:20.000 019 33413.73 319.83 2321.62 26.80 2011-01-19 10:47:21.000 019 33413.62 319.85 2321.63 26.80 2011-01-19 10:47:22.000 019 33413.67 319.87 2321.57 26.80 2011-01-19 10:47:23.000 019 33413.60 319.81 2321.56 26.80 2011-01-19 10:47:24.000 019 33413.62 319.81 2321.63 26.80 2011-01-19 10:47:25.000 019 33413.61 319.81 2321.61 26.80 2011-01-19 10:47:26.000 019 33413.65 319.84 2321.68 26.80 2011-01-19 10:47:27.000 019 33413.58 319.83 2321.61 26.80 2011-01-19 10:47:28.000 019 33413.67 319.80 2321.61 26.80 2011-01-19 10:47:29.000 019 33413.52 319.83 2321.66 26.80 2011-01-19 10:47:30.000 019 33413.62 319.84 2321.62 26.80 2011-01-19 10:47:31.000 019 33413.53 319.80 2321.61 26.80 2011-01-19 10:47:32.000 019 33413.55 319.79 2321.57 26.80 2011-01-19 10:47:33.000 019 33413.55 319.82 2321.51 26.80 2011-01-19 10:47:34.000 019 33413.48 319.84 2321.61 26.80 2011-01-19 10:47:35.000 019 33413.55 319.85 2321.59 26.80 2011-01-19 10:47:36.000 019 33413.53 319.81 2321.61 26.80 2011-01-19 10:47:37.000 019 33413.50 319.81 2321.58 26.80 2011-01-19 10:47:38.000 019 33413.43 319.83 2321.66 26.80 2011-01-19 10:47:39.000 019 33413.49 319.83 2321.59 26.80 2011-01-19 10:47:40.000 019 33413.49 319.88 2321.59 26.80 2011-01-19 10:47:41.000 019 33413.47 319.83 2321.60 26.80 2011-01-19 10:47:42.000 019 33413.43 319.85 2321.57 26.80 2011-01-19 10:47:43.000 019 33413.40 319.82 2321.56 26.80 2011-01-19 10:47:44.000 019 33413.42 319.83 2321.58 26.80 2011-01-19 10:47:45.000 019 33413.34 319.79 2321.55 26.80 2011-01-19 10:47:46.000 019 33413.38 319.83 2321.58 26.80 2011-01-19 10:47:47.000 019 33413.34 319.81 2321.57 26.80 2011-01-19 10:47:48.000 019 33413.29 319.84 2321.56 26.80 2011-01-19 10:47:49.000 019 33413.40 319.84 2321.50 26.80 2011-01-19 10:47:50.000 019 33413.35 319.79 2321.56 26.80 2011-01-19 10:47:51.000 019 33413.34 319.80 2321.59 26.80 2011-01-19 10:47:52.000 019 33413.25 319.78 2321.53 26.80 2011-01-19 10:47:53.000 019 33413.28 319.76 2321.66 26.80 2011-01-19 10:47:54.000 019 33413.26 319.78 2321.60 26.80 2011-01-19 10:47:55.000 019 33413.26 319.78 2321.56 26.80 2011-01-19 10:47:56.000 019 33413.24 319.78 2321.64 26.80 2011-01-19 10:47:57.000 019 33413.27 319.76 2321.66 26.80 2011-01-19 10:47:58.000 019 33413.20 319.80 2321.58 26.80 2011-01-19 10:47:59.000 019 33413.16 319.75 2321.61 26.80 2011-01-19 10:48:00.000 019 33413.14 319.78 2321.74 26.80 2011-01-19 10:48:01.000 019 33413.14 319.73 2321.75 26.80 2011-01-19 10:48:02.000 019 33413.20 319.77 2321.64 26.80 2011-01-19 10:48:03.000 019 33413.18 319.76 2321.62 26.80 2011-01-19 10:48:04.000 019 33413.17 319.76 2321.59 26.80 2011-01-19 10:48:05.000 019 33413.12 319.79 2321.60 26.80 2011-01-19 10:48:06.000 019 33413.11 319.76 2321.69 26.80 2011-01-19 10:48:07.000 019 33413.07 319.75 2321.73 26.80 2011-01-19 10:48:08.000 019 33413.15 319.72 2321.75 26.80 2011-01-19 10:48:09.000 019 33413.18 319.76 2321.62 26.80 2011-01-19 10:48:10.000 019 33413.12 319.71 2321.70 26.80 2011-01-19 10:48:11.000 019 33413.11 319.75 2321.64 26.80 2011-01-19 10:48:12.000 019 33413.12 319.74 2321.75 26.80 2011-01-19 10:48:13.000 019 33413.04 319.75 2321.71 26.80 2011-01-19 10:48:14.000 019 33413.15 319.71 2321.66 26.80 2011-01-19 10:48:15.000 019 33413.04 319.73 2321.74 26.80 2011-01-19 10:48:16.000 019 33413.14 319.71 2321.70 26.80 2011-01-19 10:48:17.000 019 33413.06 319.71 2321.71 26.80 2011-01-19 10:48:18.000 019 33413.15 319.68 2321.71 26.80 2011-01-19 10:48:19.000 019 33413.04 319.67 2321.71 26.80 2011-01-19 10:48:20.000 019 33413.07 319.67 2321.66 26.80 2011-01-19 10:48:21.000 019 33413.13 319.67 2321.71 26.80 2011-01-19 10:48:22.000 019 33413.07 319.71 2321.67 26.80 2011-01-19 10:48:23.000 019 33413.08 319.69 2321.62 26.80 2011-01-19 10:48:24.000 019 33413.09 319.73 2321.71 26.80 2011-01-19 10:48:25.000 019 33412.96 319.68 2321.60 26.80 2011-01-19 10:48:26.000 019 33413.00 319.67 2321.72 26.80 2011-01-19 10:48:27.000 019 33412.96 319.68 2321.61 26.80 2011-01-19 10:48:28.000 019 33413.03 319.69 2321.65 26.80 2011-01-19 10:48:29.000 019 33413.04 319.70 2321.61 26.80 2011-01-19 10:48:30.000 019 33413.01 319.67 2321.66 26.80 2011-01-19 10:48:31.000 019 33413.01 319.69 2321.69 26.80 2011-01-19 10:48:32.000 019 33412.98 319.69 2321.68 26.80 2011-01-19 10:48:33.000 019 33413.05 319.67 2321.74 26.80 2011-01-19 10:48:34.000 019 33412.97 319.64 2321.63 26.80 2011-01-19 10:48:35.000 019 33413.12 319.65 2321.64 26.80 2011-01-19 10:48:36.000 019 33413.01 319.66 2321.64 26.80 2011-01-19 10:48:37.000 019 33413.02 319.67 2321.72 26.80 2011-01-19 10:48:38.000 019 33412.98 319.64 2321.70 26.80 2011-01-19 10:48:39.000 019 33413.00 319.70 2321.76 26.80 2011-01-19 10:48:40.000 019 33412.98 319.65 2321.68 26.80 2011-01-19 10:48:41.000 019 33412.87 319.66 2321.71 26.80 2011-01-19 10:48:42.000 019 33412.94 319.64 2321.69 26.80 2011-01-19 10:48:43.000 019 33412.99 319.61 2321.66 26.80 2011-01-19 10:48:44.000 019 33412.93 319.61 2321.66 26.80 2011-01-19 10:48:45.000 019 33413.04 319.61 2321.70 26.80 2011-01-19 10:48:46.000 019 33412.96 319.60 2321.70 26.80 2011-01-19 10:48:47.000 019 33412.99 319.60 2321.73 26.80 2011-01-19 10:48:48.000 019 33413.03 319.62 2321.64 26.80 2011-01-19 10:48:49.000 019 33412.92 319.60 2321.62 26.80 2011-01-19 10:48:50.000 019 33413.00 319.59 2321.70 26.80 2011-01-19 10:48:51.000 019 33413.01 319.58 2321.61 26.80 2011-01-19 10:48:52.000 019 33413.00 319.57 2321.66 26.80 2011-01-19 10:48:53.000 019 33412.86 319.58 2321.69 26.80 2011-01-19 10:48:54.000 019 33412.98 319.59 2321.71 26.80 2011-01-19 10:48:55.000 019 33412.92 319.58 2321.68 26.80 2011-01-19 10:48:56.000 019 33412.93 319.56 2321.68 26.80 2011-01-19 10:48:57.000 019 33412.95 319.55 2321.77 26.80 2011-01-19 10:48:58.000 019 33413.05 319.55 2321.76 26.80 2011-01-19 10:48:59.000 019 33412.87 319.59 2321.62 26.80 2011-01-19 10:49:00.000 019 33413.02 319.57 2321.65 26.80 2011-01-19 10:49:01.000 019 33412.99 319.55 2321.62 26.80 2011-01-19 10:49:02.000 019 33413.04 319.55 2321.64 26.80 2011-01-19 10:49:03.000 019 33413.05 319.54 2321.73 26.80 2011-01-19 10:49:04.000 019 33413.11 319.52 2321.66 26.80 2011-01-19 10:49:05.000 019 33413.05 319.52 2321.62 26.80 2011-01-19 10:49:06.000 019 33413.08 319.51 2321.59 26.80 2011-01-19 10:49:07.000 019 33413.07 319.51 2321.54 26.80 2011-01-19 10:49:08.000 019 33413.10 319.50 2321.55 26.80 2011-01-19 10:49:09.000 019 33413.07 319.49 2321.54 26.80 2011-01-19 10:49:10.000 019 33413.02 319.53 2321.52 26.80 2011-01-19 10:49:11.000 019 33413.17 319.52 2321.57 26.80 2011-01-19 10:49:12.000 019 33413.04 319.50 2321.50 26.80 2011-01-19 10:49:13.000 019 33413.10 319.52 2321.46 26.80 2011-01-19 10:49:14.000 019 33413.14 319.50 2321.55 26.80 2011-01-19 10:49:15.000 019 33413.12 319.52 2321.55 26.80 2011-01-19 10:49:16.000 019 33413.08 319.48 2321.53 26.80 2011-01-19 10:49:17.000 019 33413.13 319.51 2321.53 26.80 2011-01-19 10:49:18.000 019 33413.09 319.51 2321.54 26.80 2011-01-19 10:49:19.000 019 33413.01 319.52 2321.50 26.80 2011-01-19 10:49:20.000 019 33413.11 319.49 2321.57 26.80 2011-01-19 10:49:21.000 019 33413.10 319.50 2321.49 26.80 2011-01-19 10:49:22.000 019 33413.05 319.51 2321.55 26.80 2011-01-19 10:49:23.000 019 33413.10 319.45 2321.49 26.80 2011-01-19 10:49:24.000 019 33413.10 319.45 2321.49 26.80 2011-01-19 10:49:25.000 019 33413.08 319.42 2321.47 26.80 2011-01-19 10:49:26.000 019 33413.14 319.49 2321.48 26.80 2011-01-19 10:49:27.000 019 33413.15 319.44 2321.39 26.80 2011-01-19 10:49:28.000 019 33413.12 319.47 2321.53 26.80 2011-01-19 10:49:29.000 019 33413.08 319.49 2321.43 26.80 2011-01-19 10:49:30.000 019 33413.25 319.50 2321.49 26.80 2011-01-19 10:49:31.000 019 33413.10 319.48 2321.39 26.80 2011-01-19 10:49:32.000 019 33413.05 319.43 2321.39 26.80 2011-01-19 10:49:33.000 019 33413.04 319.45 2321.37 26.80 2011-01-19 10:49:34.000 019 33413.07 319.48 2321.35 26.80 2011-01-19 10:49:35.000 019 33413.10 319.41 2321.37 26.80 2011-01-19 10:49:36.000 019 33413.08 319.46 2321.34 26.80 2011-01-19 10:49:37.000 019 33413.07 319.46 2321.36 26.80 2011-01-19 10:49:38.000 019 33413.05 319.44 2321.36 26.80 2011-01-19 10:49:39.000 019 33413.02 319.50 2321.35 26.80 2011-01-19 10:49:40.000 019 33413.15 319.49 2321.43 26.80 2011-01-19 10:49:41.000 019 33413.05 319.45 2321.35 26.80 2011-01-19 10:49:42.000 019 33413.07 319.45 2321.37 26.80 2011-01-19 10:49:43.000 019 33413.00 319.46 2321.35 26.80 2011-01-19 10:49:44.000 019 33413.08 319.44 2321.31 26.80 2011-01-19 10:49:45.000 019 33413.10 319.46 2321.28 26.80 2011-01-19 10:49:46.000 019 33413.00 319.46 2321.34 26.80 2011-01-19 10:49:47.000 019 33413.10 319.45 2321.32 26.80 2011-01-19 10:49:48.000 019 33413.08 319.42 2321.28 26.80 2011-01-19 10:49:49.000 019 33413.08 319.46 2321.30 26.80 2011-01-19 10:49:50.000 019 33413.08 319.47 2321.36 26.80 2011-01-19 10:49:51.000 019 33413.02 319.43 2321.28 26.80 2011-01-19 10:49:52.000 019 33413.05 319.41 2321.28 26.80 2011-01-19 10:49:53.000 019 33413.07 319.43 2321.31 26.80 2011-01-19 10:49:54.000 019 33413.07 319.43 2321.32 26.80 2011-01-19 10:49:55.000 019 33412.95 319.44 2321.35 26.80 2011-01-19 10:49:56.000 019 33412.98 319.43 2321.28 26.80 2011-01-19 10:49:57.000 019 33412.99 319.41 2321.29 26.80 2011-01-19 10:49:58.000 019 33412.95 319.43 2321.26 26.80 2011-01-19 10:49:59.000 019 33413.00 319.40 2321.32 26.80 2011-01-19 10:50:00.000 019 33413.01 319.41 2321.34 26.80 2011-01-19 10:50:01.000 019 33412.99 319.40 2321.26 26.80 2011-01-19 10:50:02.000 019 33412.93 319.39 2321.30 26.80 2011-01-19 10:50:03.000 019 33412.99 319.41 2321.27 26.80 2011-01-19 10:50:04.000 019 33412.92 319.42 2321.24 26.80 2011-01-19 10:50:05.000 019 33412.98 319.43 2321.24 26.80 2011-01-19 10:50:06.000 019 33412.92 319.44 2321.24 26.80 2011-01-19 10:50:07.000 019 33412.93 319.41 2321.25 26.80 2011-01-19 10:50:08.000 019 33412.93 319.40 2321.22 26.80 2011-01-19 10:50:09.000 019 33412.89 319.38 2321.22 26.80 2011-01-19 10:50:10.000 019 33412.91 319.41 2321.23 26.80 2011-01-19 10:50:11.000 019 33412.85 319.43 2321.30 26.80 2011-01-19 10:50:12.000 019 33412.98 319.37 2321.18 26.80 2011-01-19 10:50:13.000 019 33412.93 319.40 2321.25 26.80 2011-01-19 10:50:14.000 019 33412.86 319.40 2321.31 26.80 2011-01-19 10:50:15.000 019 33412.85 319.40 2321.26 26.80 2011-01-19 10:50:16.000 019 33412.89 319.39 2321.15 26.80 2011-01-19 10:50:17.000 019 33412.95 319.41 2321.30 26.80 2011-01-19 10:50:18.000 019 33412.87 319.35 2321.26 26.80 2011-01-19 10:50:19.000 019 33412.89 319.36 2321.19 26.80 2011-01-19 10:50:20.000 019 33412.90 319.37 2321.27 26.80 2011-01-19 10:50:21.000 019 33412.91 319.40 2321.25 26.80 2011-01-19 10:50:22.000 019 33412.89 319.37 2321.25 26.80 2011-01-19 10:50:23.000 019 33412.95 319.36 2321.15 26.80 2011-01-19 10:50:24.000 019 33412.88 319.41 2321.31 26.80 2011-01-19 10:50:25.000 019 33412.91 319.40 2321.29 26.80 2011-01-19 10:50:26.000 019 33412.83 319.43 2321.32 26.80 2011-01-19 10:50:27.000 019 33412.85 319.44 2321.28 26.80 2011-01-19 10:50:28.000 019 33412.85 319.44 2321.21 26.80 2011-01-19 10:50:29.000 019 33412.81 319.47 2321.25 26.80 2011-01-19 10:50:30.000 019 33412.88 319.42 2321.24 26.80 2011-01-19 10:50:31.000 019 33412.80 319.42 2321.25 26.80 2011-01-19 10:50:32.000 019 33412.85 319.44 2321.32 26.80 2011-01-19 10:50:33.000 019 33412.84 319.47 2321.24 26.80 2011-01-19 10:50:34.000 019 33412.87 319.45 2321.28 26.80 2011-01-19 10:50:35.000 019 33412.88 319.45 2321.27 26.80 2011-01-19 10:50:36.000 019 33412.85 319.46 2321.25 26.80 2011-01-19 10:50:37.000 019 33412.81 319.42 2321.26 26.80 2011-01-19 10:50:38.000 019 33412.79 319.39 2321.31 26.80 2011-01-19 10:50:39.000 019 33412.84 319.42 2321.26 26.80 2011-01-19 10:50:40.000 019 33412.86 319.44 2321.28 26.80 2011-01-19 10:50:41.000 019 33412.76 319.37 2321.25 26.80 2011-01-19 10:50:42.000 019 33412.84 319.40 2321.24 26.80 2011-01-19 10:50:43.000 019 33412.82 319.39 2321.26 26.80 2011-01-19 10:50:44.000 019 33412.83 319.38 2321.29 26.80 2011-01-19 10:50:45.000 019 33412.89 319.37 2321.24 26.80 2011-01-19 10:50:46.000 019 33412.93 319.36 2321.19 26.80 2011-01-19 10:50:47.000 019 33412.95 319.35 2321.22 26.80 2011-01-19 10:50:48.000 019 33412.85 319.30 2321.28 26.80 2011-01-19 10:50:49.000 019 33412.85 319.29 2321.20 26.80 2011-01-19 10:50:50.000 019 33412.88 319.34 2321.18 26.80 2011-01-19 10:50:51.000 019 33412.90 319.33 2321.18 26.80 2011-01-19 10:50:52.000 019 33412.83 319.33 2321.22 26.80 2011-01-19 10:50:53.000 019 33412.95 319.34 2321.15 26.80 2011-01-19 10:50:54.000 019 33412.80 319.32 2321.23 26.80 2011-01-19 10:50:55.000 019 33412.87 319.32 2321.19 26.80 2011-01-19 10:50:56.000 019 33412.87 319.31 2321.18 26.80 2011-01-19 10:50:57.000 019 33412.86 319.29 2321.15 26.80 2011-01-19 10:50:58.000 019 33412.95 319.31 2321.12 26.80 2011-01-19 10:50:59.000 019 33412.89 319.28 2321.18 26.80 2011-01-19 10:51:00.000 019 33412.94 319.22 2321.13 26.80 2011-01-19 10:51:01.000 019 33412.92 319.26 2321.14 26.80 2011-01-19 10:51:02.000 019 33412.93 319.28 2321.13 26.80 2011-01-19 10:51:03.000 019 33412.92 319.25 2321.18 26.80 2011-01-19 10:51:04.000 019 33412.89 319.22 2321.16 26.80 2011-01-19 10:51:05.000 019 33412.92 319.25 2321.09 26.80 2011-01-19 10:51:06.000 019 33412.96 319.21 2321.10 26.80 2011-01-19 10:51:07.000 019 33412.85 319.22 2321.06 26.80 2011-01-19 10:51:08.000 019 33412.91 319.24 2321.12 26.80 2011-01-19 10:51:09.000 019 33412.88 319.21 2321.14 26.80 2011-01-19 10:51:10.000 019 33412.93 319.26 2321.07 26.80 2011-01-19 10:51:11.000 019 33412.80 319.21 2321.06 26.80 2011-01-19 10:51:12.000 019 33412.86 319.25 2321.06 26.80 2011-01-19 10:51:13.000 019 33412.83 319.20 2320.95 26.80 2011-01-19 10:51:14.000 019 33412.90 319.23 2321.09 26.80 2011-01-19 10:51:15.000 019 33412.84 319.26 2321.03 26.80 2011-01-19 10:51:16.000 019 33412.82 319.25 2320.98 26.80 2011-01-19 10:51:17.000 019 33412.92 319.23 2321.09 26.80 2011-01-19 10:51:18.000 019 33412.80 319.23 2320.94 26.80 2011-01-19 10:51:19.000 019 33412.86 319.25 2320.92 26.80 2011-01-19 10:51:20.000 019 33412.83 319.21 2321.01 26.80 2011-01-19 10:51:21.000 019 33412.87 319.18 2321.08 26.80 2011-01-19 10:51:22.000 019 33412.80 319.21 2320.99 26.80 2011-01-19 10:51:23.000 019 33412.93 319.21 2320.96 26.80 2011-01-19 10:51:24.000 019 33412.92 319.23 2320.97 26.80 2011-01-19 10:51:25.000 019 33412.92 319.24 2321.03 26.80 2011-01-19 10:51:26.000 019 33412.89 319.21 2321.02 26.80 2011-01-19 10:51:27.000 019 33412.84 319.21 2321.03 26.80 2011-01-19 10:51:28.000 019 33412.83 319.22 2320.93 26.80 2011-01-19 10:51:29.000 019 33412.83 319.25 2320.96 26.80 2011-01-19 10:51:30.000 019 33412.77 319.22 2320.95 26.80 2011-01-19 10:51:31.000 019 33412.82 319.21 2320.95 26.80 2011-01-19 10:51:32.000 019 33412.79 319.23 2320.98 26.80 2011-01-19 10:51:33.000 019 33412.84 319.19 2320.99 26.80 2011-01-19 10:51:34.000 019 33412.86 319.21 2320.98 26.80 2011-01-19 10:51:35.000 019 33412.93 319.21 2320.97 26.80 2011-01-19 10:51:36.000 019 33412.88 319.25 2320.93 26.80 2011-01-19 10:51:37.000 019 33412.89 319.17 2321.01 26.80 2011-01-19 10:51:38.000 019 33412.88 319.22 2320.94 26.80 2011-01-19 10:51:39.000 019 33412.87 319.17 2320.98 26.80 2011-01-19 10:51:40.000 019 33412.74 319.19 2321.01 26.80 2011-01-19 10:51:41.000 019 33412.90 319.17 2320.94 26.80 2011-01-19 10:51:42.000 019 33412.89 319.14 2320.98 26.80 2011-01-19 10:51:43.000 019 33412.90 319.13 2321.03 26.80 2011-01-19 10:51:44.000 019 33412.89 319.15 2320.88 26.80 2011-01-19 10:51:45.000 019 33412.93 319.15 2320.91 26.80 2011-01-19 10:51:46.000 019 33412.88 319.12 2320.91 26.80 2011-01-19 10:51:47.000 019 33412.84 319.12 2320.90 26.80 2011-01-19 10:51:48.000 019 33412.89 319.17 2320.98 26.80 2011-01-19 10:51:49.000 019 33412.79 319.14 2320.91 26.80 2011-01-19 10:51:50.000 019 33412.87 319.15 2320.88 26.80 2011-01-19 10:51:51.000 019 33412.93 319.18 2320.89 26.80 2011-01-19 10:51:52.000 019 33412.93 319.16 2320.90 26.80 2011-01-19 10:51:53.000 019 33412.83 319.14 2320.85 26.80 2011-01-19 10:51:54.000 019 33412.83 319.15 2320.90 26.80 2011-01-19 10:51:55.000 019 33412.78 319.15 2320.88 26.80 2011-01-19 10:51:56.000 019 33412.89 319.17 2320.85 26.80 2011-01-19 10:51:57.000 019 33412.80 319.20 2320.85 26.80 2011-01-19 10:51:58.000 019 33412.90 319.12 2320.77 26.80 2011-01-19 10:51:59.000 019 33412.87 319.15 2320.85 26.80 2011-01-19 10:52:00.000 019 33412.90 319.16 2320.94 26.80 2011-01-19 10:52:01.000 019 33412.86 319.19 2320.91 26.80 2011-01-19 10:52:02.000 019 33412.90 319.17 2320.87 26.80 2011-01-19 10:52:03.000 019 33412.98 319.13 2320.78 26.80 2011-01-19 10:52:04.000 019 33412.81 319.14 2320.78 26.80 2011-01-19 10:52:05.000 019 33412.87 319.15 2320.78 26.80 2011-01-19 10:52:06.000 019 33412.90 319.10 2320.84 26.80 2011-01-19 10:52:07.000 019 33412.86 319.10 2320.78 26.80 2011-01-19 10:52:08.000 019 33412.92 319.14 2320.81 26.80 2011-01-19 10:52:09.000 019 33412.83 319.14 2320.79 26.80 2011-01-19 10:52:10.000 019 33412.89 319.11 2320.75 26.80 2011-01-19 10:52:11.000 019 33412.86 319.14 2320.75 26.80 2011-01-19 10:52:12.000 019 33412.91 319.12 2320.76 26.80 2011-01-19 10:52:13.000 019 33412.91 319.09 2320.76 26.80 2011-01-19 10:52:14.000 019 33412.96 319.14 2320.74 26.80 2011-01-19 10:52:15.000 019 33412.92 319.04 2320.80 26.80 2011-01-19 10:52:16.000 019 33412.82 319.10 2320.79 26.80 2011-01-19 10:52:17.000 019 33412.94 319.08 2320.75 26.80 2011-01-19 10:52:18.000 019 33412.84 319.05 2320.73 26.80 2011-01-19 10:52:19.000 019 33412.86 319.05 2320.70 26.80 2011-01-19 10:52:20.000 019 33412.86 319.03 2320.72 26.80 2011-01-19 10:52:21.000 019 33412.88 319.02 2320.76 26.80 2011-01-19 10:52:22.000 019 33412.81 319.02 2320.77 26.80 2011-01-19 10:52:23.000 019 33412.95 319.11 2320.63 26.80 2011-01-19 10:52:24.000 019 33412.88 319.02 2320.76 26.80 2011-01-19 10:52:25.000 019 33412.93 319.03 2320.76 26.80 2011-01-19 10:52:26.000 019 33412.90 319.03 2320.76 26.80 2011-01-19 10:52:27.000 019 33412.86 319.03 2320.74 26.80 2011-01-19 10:52:28.000 019 33412.94 319.03 2320.68 26.80 2011-01-19 10:52:29.000 019 33412.86 319.05 2320.66 26.80 2011-01-19 10:52:30.000 019 33412.86 318.98 2320.74 26.80 2011-01-19 10:52:31.000 019 33412.89 318.99 2320.71 26.80 2011-01-19 10:52:32.000 019 33412.92 318.99 2320.60 26.80 2011-01-19 10:52:33.000 019 33412.89 318.98 2320.76 26.80 2011-01-19 10:52:34.000 019 33412.87 318.96 2320.67 26.80 2011-01-19 10:52:35.000 019 33412.85 319.03 2320.62 26.80 2011-01-19 10:52:36.000 019 33412.83 319.01 2320.64 26.80 2011-01-19 10:52:37.000 019 33412.87 318.99 2320.68 26.80 2011-01-19 10:52:38.000 019 33412.90 318.98 2320.63 26.80 2011-01-19 10:52:39.000 019 33412.83 318.92 2320.56 26.80 2011-01-19 10:52:40.000 019 33412.86 318.99 2320.61 26.80 2011-01-19 10:52:41.000 019 33412.93 318.96 2320.60 26.80 2011-01-19 10:52:42.000 019 33412.87 318.96 2320.60 26.80 2011-01-19 10:52:43.000 019 33412.96 318.95 2320.58 26.80 2011-01-19 10:52:44.000 019 33412.86 318.93 2320.64 26.80 2011-01-19 10:52:45.000 019 33412.84 318.93 2320.62 26.80 2011-01-19 10:52:46.000 019 33412.62 318.95 2320.54 26.80 2011-01-19 10:52:47.000 019 33413.01 318.97 2320.59 26.80 2011-01-19 10:52:48.000 019 33412.81 318.95 2320.60 26.80 2011-01-19 10:52:49.000 019 33412.84 318.90 2320.61 26.80 2011-01-19 10:52:50.000 019 33412.86 318.93 2320.62 26.80 2011-01-19 10:52:51.000 019 33412.84 318.92 2320.54 26.80 2011-01-19 10:52:52.000 019 33412.85 318.85 2320.62 26.80 2011-01-19 10:52:53.000 019 33412.83 318.96 2320.54 26.80 2011-01-19 10:52:54.000 019 33412.82 318.95 2320.57 26.80 2011-01-19 10:52:55.000 019 33412.83 318.89 2320.59 26.80 2011-01-19 10:52:56.000 019 33412.75 318.92 2320.55 26.80 2011-01-19 10:52:57.000 019 33412.82 318.95 2320.53 26.80 2011-01-19 10:52:58.000 019 33412.77 318.92 2320.51 26.80 2011-01-19 10:52:59.000 019 33412.85 318.92 2320.56 26.80 2011-01-19 10:53:00.000 019 33412.81 318.95 2320.54 26.80 2011-01-19 10:53:01.000 019 33412.81 318.91 2320.52 26.80 2011-01-19 10:53:02.000 019 33412.86 318.90 2320.61 26.80 2011-01-19 10:53:03.000 019 33412.85 318.85 2320.55 26.80 2011-01-19 10:53:04.000 019 33412.87 318.90 2320.57 26.80 2011-01-19 10:53:05.000 019 33412.79 318.85 2320.49 26.80 2011-01-19 10:53:06.000 019 33412.90 318.79 2320.54 26.80 2011-01-19 10:53:07.000 019 33412.93 318.78 2320.47 26.80 2011-01-19 10:53:08.000 019 33412.94 318.77 2320.48 26.80 2011-01-19 10:53:09.000 019 33412.94 318.86 2320.53 26.80 2011-01-19 10:53:10.000 019 33412.93 318.79 2320.41 26.80 2011-01-19 10:53:11.000 019 33412.96 318.77 2320.45 26.80 2011-01-19 10:53:12.000 019 33413.05 318.77 2320.45 26.80 2011-01-19 10:53:13.000 019 33412.93 318.78 2320.40 26.80 2011-01-19 10:53:14.000 019 33413.08 318.76 2320.47 26.79 2011-01-19 10:53:15.000 019 33413.08 318.71 2320.44 26.79 2011-01-19 10:53:16.000 019 33413.06 318.71 2320.39 26.80 2011-01-19 10:53:17.000 019 33413.08 318.75 2320.46 26.79 2011-01-19 10:53:18.000 019 33413.08 318.73 2320.44 26.79 2011-01-19 10:53:19.000 019 33413.04 318.71 2320.39 26.79 2011-01-19 10:53:20.000 019 33413.11 318.70 2320.39 26.79 2011-01-19 10:53:21.000 019 33413.04 318.63 2320.41 26.80 2011-01-19 10:53:22.000 019 33413.11 318.68 2320.36 26.79 2011-01-19 10:53:23.000 019 33413.13 318.64 2320.43 26.79 2011-01-19 10:53:24.000 019 33413.15 318.60 2320.39 26.79 2011-01-19 10:53:25.000 019 33413.10 318.61 2320.36 26.79 2011-01-19 10:53:26.000 019 33413.18 318.59 2320.37 26.79 2011-01-19 10:53:27.000 019 33413.20 318.58 2320.26 26.79 2011-01-19 10:53:28.000 019 33413.20 318.57 2320.29 26.79 2011-01-19 10:53:29.000 019 33413.18 318.55 2320.36 26.79 2011-01-19 10:53:30.000 019 33413.17 318.55 2320.35 26.79 2011-01-19 10:53:31.000 019 33413.15 318.53 2320.28 26.79 2011-01-19 10:53:32.000 019 33413.12 318.53 2320.34 26.79 2011-01-19 10:53:33.000 019 33413.14 318.52 2320.32 26.79 2011-01-19 10:53:34.000 019 33413.11 318.55 2320.22 26.79 2011-01-19 10:53:35.000 019 33413.08 318.50 2320.26 26.79 2011-01-19 10:53:36.000 019 33413.30 318.46 2320.38 26.79 2011-01-19 10:53:37.000 019 33413.12 318.46 2320.34 26.79 2011-01-19 10:53:38.000 019 33413.12 318.45 2320.26 26.79 2011-01-19 10:53:39.000 019 33413.23 318.42 2320.24 26.79 2011-01-19 10:53:40.000 019 33413.23 318.41 2320.22 26.79 2011-01-19 10:53:41.000 019 33413.17 318.39 2320.32 26.79 2011-01-19 10:53:42.000 019 33413.23 318.36 2320.26 26.79 2011-01-19 10:53:43.000 019 33413.18 318.33 2320.17 26.79 2011-01-19 10:53:44.000 019 33413.17 318.33 2320.28 26.79 2011-01-19 10:53:45.000 019 33413.18 318.29 2320.19 26.79 2011-01-19 10:53:46.000 019 33413.10 318.30 2320.21 26.79 2011-01-19 10:53:47.000 019 33413.31 318.32 2320.23 26.79 2011-01-19 10:53:48.000 019 33413.23 318.32 2320.18 26.79 2011-01-19 10:53:49.000 019 33413.11 318.29 2320.22 26.79 2011-01-19 10:53:50.000 019 33413.24 318.28 2320.19 26.79 2011-01-19 10:53:51.000 019 33413.24 318.33 2320.14 26.79 2011-01-19 10:53:52.000 019 33413.23 318.27 2320.10 26.79 2011-01-19 10:53:53.000 019 33413.21 318.33 2320.16 26.79 2011-01-19 10:53:54.000 019 33413.35 318.25 2320.11 26.79 2011-01-19 10:53:55.000 019 33413.18 318.26 2320.13 26.79 2011-01-19 10:53:56.000 019 33413.29 318.29 2320.18 26.79 2011-01-19 10:53:57.000 019 33413.18 318.24 2320.03 26.79 2011-01-19 10:53:58.000 019 33413.27 318.29 2320.20 26.79 2011-01-19 10:53:59.000 019 33413.21 318.25 2320.04 26.79 2011-01-19 10:54:00.000 019 33413.17 318.28 2320.16 26.79 2011-01-19 10:54:01.000 019 33413.23 318.27 2320.07 26.79 2011-01-19 10:54:02.000 019 33413.20 318.24 2320.05 26.79 2011-01-19 10:54:03.000 019 33413.18 318.24 2320.02 26.79 2011-01-19 10:54:04.000 019 33413.29 318.26 2320.05 26.79 2011-01-19 10:54:05.000 019 33413.21 318.23 2320.00 26.79 2011-01-19 10:54:06.000 019 33413.21 318.16 2320.05 26.79 2011-01-19 10:54:07.000 019 33413.16 318.13 2320.03 26.79 2011-01-19 10:54:08.000 019 33413.20 318.13 2320.05 26.79 2011-01-19 10:54:09.000 019 33413.22 318.17 2320.00 26.79 2011-01-19 10:54:10.000 019 33413.13 318.17 2320.05 26.79 2011-01-19 10:54:11.000 019 33413.14 318.12 2319.98 26.79 2011-01-19 10:54:12.000 019 33413.20 318.10 2320.00 26.79 2011-01-19 10:54:13.000 019 33413.16 318.08 2319.97 26.79 2011-01-19 10:54:14.000 019 33413.15 318.07 2320.03 26.79 2011-01-19 10:54:15.000 019 33413.14 318.06 2320.00 26.79 2011-01-19 10:54:16.000 019 33413.18 318.00 2320.04 26.79 2011-01-19 10:54:17.000 019 33413.24 318.04 2319.96 26.79 2011-01-19 10:54:18.000 019 33413.24 318.03 2320.01 26.79 2011-01-19 10:54:19.000 019 33413.15 318.02 2319.98 26.79 2011-01-19 10:54:20.000 019 33413.24 318.04 2320.01 26.79 2011-01-19 10:54:21.000 019 33413.18 317.98 2320.03 26.79 2011-01-19 10:54:22.000 019 33413.24 318.00 2320.07 26.79 2011-01-19 10:54:23.000 019 33413.21 317.97 2319.94 26.79 2011-01-19 10:54:24.000 019 33413.19 317.98 2320.03 26.79 2011-01-19 10:54:25.000 019 33413.14 317.96 2319.97 26.79 2011-01-19 10:54:26.000 019 33413.15 317.93 2319.98 26.79 2011-01-19 10:54:27.000 019 33413.18 317.93 2319.89 26.79 2011-01-19 10:54:28.000 019 33413.15 317.94 2320.00 26.79 2011-01-19 10:54:29.000 019 33413.04 317.86 2320.01 26.79 2011-01-19 10:54:30.000 019 33413.12 317.94 2319.92 26.79 2011-01-19 10:54:31.000 019 33413.10 317.91 2319.97 26.79 2011-01-19 10:54:32.000 019 33413.10 317.88 2319.91 26.79 2011-01-19 10:54:33.000 019 33413.12 317.89 2319.88 26.79 2011-01-19 10:54:34.000 019 33413.13 317.90 2319.94 26.79 2011-01-19 10:54:35.000 019 33413.06 317.84 2319.90 26.79 2011-01-19 10:54:36.000 019 33413.08 317.87 2319.90 26.79 2011-01-19 10:54:37.000 019 33413.21 317.87 2319.97 26.79 2011-01-19 10:54:38.000 019 33413.12 317.81 2319.95 26.79 2011-01-19 10:54:39.000 019 33413.16 317.82 2319.98 26.79 2011-01-19 10:54:40.000 019 33413.19 317.87 2319.91 26.79 2011-01-19 10:54:41.000 019 33413.17 317.78 2319.82 26.79 2011-01-19 10:54:42.000 019 33413.13 317.74 2319.93 26.79 2011-01-19 10:54:43.000 019 33413.16 317.75 2319.91 26.79 2011-01-19 10:54:44.000 019 33413.16 317.73 2319.88 26.79 2011-01-19 10:54:45.000 019 33413.19 317.75 2319.88 26.79 2011-01-19 10:54:46.000 019 33413.20 317.78 2319.88 26.79 2011-01-19 10:54:47.000 019 33413.16 317.72 2319.89 26.79 2011-01-19 10:54:48.000 019 33413.11 317.67 2319.86 26.79 2011-01-19 10:54:49.000 019 33413.20 317.69 2319.88 26.79 2011-01-19 10:54:50.000 019 33413.25 317.69 2319.86 26.79 2011-01-19 10:54:51.000 019 33413.24 317.67 2319.86 26.79 2011-01-19 10:54:52.000 019 33413.24 317.68 2319.79 26.79 2011-01-19 10:54:53.000 019 33413.25 317.63 2319.80 26.79 2011-01-19 10:54:54.000 019 33413.29 317.61 2319.78 26.79 2011-01-19 10:54:55.000 019 33413.36 317.57 2319.82 26.79 2011-01-19 10:54:56.000 019 33413.35 317.57 2319.78 26.79 2011-01-19 10:54:57.000 019 33413.35 317.56 2319.82 26.79 2011-01-19 10:54:58.000 019 33413.33 317.55 2319.82 26.79 2011-01-19 10:54:59.000 019 33413.37 317.49 2319.85 26.79 2011-01-19 10:55:00.000 019 33413.35 317.54 2319.80 26.79 2011-01-19 10:55:01.000 019 33413.40 317.53 2319.80 26.79 2011-01-19 10:55:02.000 019 33413.40 317.47 2319.74 26.79 2011-01-19 10:55:03.000 019 33413.45 317.55 2319.71 26.79 2011-01-19 10:55:04.000 019 33413.44 317.47 2319.60 26.79 2011-01-19 10:55:05.000 019 33413.46 317.44 2319.69 26.79 2011-01-19 10:55:06.000 019 33413.52 317.46 2319.72 26.79 2011-01-19 10:55:07.000 019 33413.49 317.41 2319.70 26.79 2011-01-19 10:55:08.000 019 33413.50 317.41 2319.68 26.79 2011-01-19 10:55:09.000 019 33413.52 317.41 2319.63 26.79 2011-01-19 10:55:10.000 019 33413.58 317.38 2319.66 26.79 2011-01-19 10:55:11.000 019 33413.60 317.40 2319.63 26.79 2011-01-19 10:55:12.000 019 33413.48 317.36 2319.60 26.79 2011-01-19 10:55:13.000 019 33413.51 317.34 2319.61 26.79 2011-01-19 10:55:14.000 019 33413.58 317.32 2319.57 26.79 2011-01-19 10:55:15.000 019 33413.60 317.37 2319.58 26.79 2011-01-19 10:55:16.000 019 33413.61 317.36 2319.58 26.79 2011-01-19 10:55:17.000 019 33413.62 317.37 2319.58 26.79 2011-01-19 10:55:18.000 019 33413.60 317.38 2319.42 26.79 2011-01-19 10:55:19.000 019 33413.64 317.35 2319.48 26.79 2011-01-19 10:55:20.000 019 33413.67 317.29 2319.41 26.79 2011-01-19 10:55:21.000 019 33413.61 317.32 2319.59 26.79 2011-01-19 10:55:22.000 019 33413.66 317.31 2319.53 26.79 2011-01-19 10:55:23.000 019 33413.68 317.32 2319.44 26.79 2011-01-19 10:55:24.000 019 33413.63 317.26 2319.48 26.79 2011-01-19 10:55:25.000 019 33413.68 317.31 2319.49 26.79 2011-01-19 10:55:26.000 019 33413.70 317.27 2319.42 26.79 2011-01-19 10:55:27.000 019 33413.68 317.29 2319.41 26.79 2011-01-19 10:55:28.000 019 33413.71 317.24 2319.36 26.79 2011-01-19 10:55:29.000 019 33413.76 317.23 2319.50 26.79 2011-01-19 10:55:30.000 019 33413.70 317.25 2319.40 26.79 2011-01-19 10:55:31.000 019 33413.68 317.23 2319.38 26.79 2011-01-19 10:55:32.000 019 33413.71 317.19 2319.33 26.79 2011-01-19 10:55:33.000 019 33413.73 317.18 2319.35 26.79 2011-01-19 10:55:34.000 019 33413.74 317.23 2319.35 26.79 2011-01-19 10:55:35.000 019 33413.76 317.17 2319.25 26.79 2011-01-19 10:55:36.000 019 33413.76 317.16 2319.29 26.79 2011-01-19 10:55:37.000 019 33413.74 317.17 2319.27 26.79 2011-01-19 10:55:38.000 019 33413.70 317.15 2319.27 26.79 2011-01-19 10:55:39.000 019 33413.71 317.16 2319.26 26.79 2011-01-19 10:55:40.000 019 33413.79 317.14 2319.24 26.79 2011-01-19 10:55:41.000 019 33413.73 317.12 2319.33 26.79 2011-01-19 10:55:42.000 019 33413.88 317.11 2319.28 26.79 2011-01-19 10:55:43.000 019 33413.70 317.10 2319.27 26.79 2011-01-19 10:55:44.000 019 33413.74 317.11 2319.29 26.79 2011-01-19 10:55:45.000 019 33413.79 317.13 2319.20 26.79 2011-01-19 10:55:46.000 019 33413.64 317.05 2319.19 26.79 2011-01-19 10:55:47.000 019 33413.79 317.05 2319.15 26.79 2011-01-19 10:55:48.000 019 33413.75 317.09 2319.24 26.79 2011-01-19 10:55:49.000 019 33413.83 317.10 2319.18 26.79 2011-01-19 10:55:50.000 019 33413.68 317.08 2319.14 26.79 2011-01-19 10:55:51.000 019 33413.77 317.12 2319.16 26.79 2011-01-19 10:55:52.000 019 33413.84 317.11 2319.16 26.79 2011-01-19 10:55:53.000 019 33413.73 317.06 2319.12 26.79 2011-01-19 10:55:54.000 019 33413.64 317.10 2319.14 26.79 2011-01-19 10:55:55.000 019 33413.82 317.09 2319.16 26.79 2011-01-19 10:55:56.000 019 33413.73 317.06 2319.17 26.79 2011-01-19 10:55:57.000 019 33413.77 317.08 2319.21 26.79 2011-01-19 10:55:58.000 019 33413.71 317.12 2319.16 26.79 2011-01-19 10:55:59.000 019 33413.62 317.12 2319.22 26.79 2011-01-19 10:56:00.000 019 33413.62 317.06 2319.18 26.79 2011-01-19 10:56:01.000 019 33413.80 317.11 2319.28 26.79 2011-01-19 10:56:02.000 019 33413.69 317.09 2319.21 26.79 2011-01-19 10:56:03.000 019 33413.67 317.12 2319.22 26.79 2011-01-19 10:56:04.000 019 33413.65 317.09 2319.23 26.79 2011-01-19 10:56:05.000 019 33413.60 317.10 2319.10 26.79 2011-01-19 10:56:06.000 019 33413.68 317.10 2319.17 26.79 2011-01-19 10:56:07.000 019 33413.67 317.10 2319.21 26.79 2011-01-19 10:56:08.000 019 33413.67 317.11 2319.18 26.79 2011-01-19 10:56:09.000 019 33413.68 317.13 2319.20 26.79 2011-01-19 10:56:10.000 019 33413.66 317.08 2319.14 26.79 2011-01-19 10:56:11.000 019 33413.66 317.11 2319.14 26.79 2011-01-19 10:56:12.000 019 33413.57 317.06 2319.08 26.79 2011-01-19 10:56:13.000 019 33413.71 317.12 2319.11 26.79 2011-01-19 10:56:14.000 019 33413.58 317.07 2319.11 26.79 2011-01-19 10:56:15.000 019 33413.54 317.10 2319.17 26.79 2011-01-19 10:56:16.000 019 33413.53 317.07 2319.13 26.79 2011-01-19 10:56:17.000 019 33413.54 317.08 2319.12 26.79 2011-01-19 10:56:18.000 019 33413.66 317.10 2319.12 26.79 2011-01-19 10:56:19.000 019 33413.62 317.08 2319.23 26.79 2011-01-19 10:56:20.000 019 33413.61 317.06 2319.16 26.79 2011-01-19 10:56:21.000 019 33413.55 317.09 2319.11 26.79 2011-01-19 10:56:22.000 019 33413.53 317.09 2319.12 26.79 2011-01-19 10:56:23.000 019 33413.61 317.11 2319.11 26.79 2011-01-19 10:56:24.000 019 33413.45 317.10 2319.14 26.79 2011-01-19 10:56:25.000 019 33413.62 317.10 2319.16 26.79 2011-01-19 10:56:26.000 019 33413.55 317.10 2319.17 26.79 2011-01-19 10:56:27.000 019 33413.54 317.10 2319.20 26.79 2011-01-19 10:56:28.000 019 33413.52 317.12 2319.12 26.79 2011-01-19 10:56:29.000 019 33413.50 317.13 2319.07 26.79 2011-01-19 10:56:30.000 019 33413.49 317.04 2319.17 26.79 2011-01-19 10:56:31.000 019 33413.51 317.09 2319.24 26.79 2011-01-19 10:56:32.000 019 33413.40 317.03 2319.19 26.79 2011-01-19 10:56:33.000 019 33413.56 317.06 2319.21 26.79 2011-01-19 10:56:34.000 019 33413.50 317.02 2319.22 26.79 2011-01-19 10:56:35.000 019 33413.43 317.01 2319.10 26.79 2011-01-19 10:56:36.000 019 33413.50 316.96 2319.15 26.79 2011-01-19 10:56:37.000 019 33413.54 316.97 2319.13 26.79 2011-01-19 10:56:38.000 019 33413.54 316.97 2319.11 26.79 2011-01-19 10:56:39.000 019 33413.48 316.94 2319.15 26.79 2011-01-19 10:56:40.000 019 33413.52 316.95 2319.13 26.79 2011-01-19 10:56:41.000 019 33413.52 316.95 2319.15 26.79 2011-01-19 10:56:42.000 019 33413.52 316.97 2319.13 26.79 2011-01-19 10:56:43.000 019 33413.46 316.93 2319.14 26.79 2011-01-19 10:56:44.000 019 33413.48 316.90 2319.16 26.79 2011-01-19 10:56:45.000 019 33413.45 316.96 2319.15 26.79 2011-01-19 10:56:46.000 019 33413.45 316.94 2319.12 26.79 2011-01-19 10:56:47.000 019 33413.39 316.90 2319.14 26.79 2011-01-19 10:56:48.000 019 33413.39 316.94 2319.15 26.79 2011-01-19 10:56:49.000 019 33413.44 316.94 2319.18 26.79 2011-01-19 10:56:50.000 019 33413.40 316.94 2319.08 26.79 2011-01-19 10:56:51.000 019 33413.45 316.94 2319.10 26.79 2011-01-19 10:56:52.000 019 33413.41 316.95 2319.09 26.79 2011-01-19 10:56:53.000 019 33413.32 316.88 2318.99 26.79 2011-01-19 10:56:54.000 019 33413.37 316.94 2319.11 26.79 2011-01-19 10:56:55.000 019 33413.34 316.93 2319.03 26.79 2011-01-19 10:56:56.000 019 33413.32 316.94 2319.07 26.79 2011-01-19 10:56:57.000 019 33413.35 316.93 2319.04 26.79 2011-01-19 10:56:58.000 019 33413.33 316.89 2318.98 26.79 2011-01-19 10:56:59.000 019 33413.11 316.88 2319.10 26.79 2011-01-19 10:57:00.000 019 33413.37 316.85 2319.02 26.79 2011-01-19 10:57:01.000 019 33413.21 316.87 2319.07 26.79 2011-01-19 10:57:02.000 019 33413.18 316.83 2319.12 26.79 2011-01-19 10:57:03.000 019 33413.24 316.83 2319.07 26.79 2011-01-19 10:57:04.000 019 33413.21 316.83 2319.11 26.79 2011-01-19 10:57:05.000 019 33413.31 316.78 2319.10 26.79 2011-01-19 10:57:06.000 019 33413.07 316.83 2319.12 26.79 2011-01-19 10:57:07.000 019 33413.27 316.76 2319.05 26.79 2011-01-19 10:57:08.000 019 33413.09 316.76 2318.99 26.79 2011-01-19 10:57:09.000 019 33413.10 316.73 2319.01 26.79 2011-01-19 10:57:10.000 019 33413.14 316.76 2319.08 26.79 2011-01-19 10:57:11.000 019 33413.25 316.71 2318.97 26.79 2011-01-19 10:57:12.000 019 33413.12 316.69 2319.10 26.79 2011-01-19 10:57:13.000 019 33413.15 316.72 2319.06 26.79 2011-01-19 10:57:14.000 019 33413.06 316.69 2319.09 26.79 2011-01-19 10:57:15.000 019 33413.04 316.73 2319.01 26.79 2011-01-19 10:57:16.000 019 33413.04 316.70 2319.03 26.79 2011-01-19 10:57:17.000 019 33413.01 316.74 2319.01 26.79 2011-01-19 10:57:18.000 019 33413.07 316.73 2319.12 26.79 2011-01-19 10:57:19.000 019 33413.14 316.72 2318.98 26.79 2011-01-19 10:57:20.000 019 33413.02 316.69 2318.96 26.79 2011-01-19 10:57:21.000 019 33413.01 316.68 2318.96 26.79 2011-01-19 10:57:22.000 019 33413.05 316.71 2319.06 26.79 2011-01-19 10:57:23.000 019 33413.04 316.69 2319.03 26.79 2011-01-19 10:57:24.000 019 33413.11 316.67 2318.87 26.79 2011-01-19 10:57:25.000 019 33413.04 316.66 2318.98 26.79 2011-01-19 10:57:26.000 019 33413.01 316.66 2318.99 26.79 2011-01-19 10:57:27.000 019 33413.02 316.62 2318.93 26.79 2011-01-19 10:57:28.000 019 33413.03 316.61 2318.90 26.79 2011-01-19 10:57:29.000 019 33413.05 316.63 2319.00 26.79 2011-01-19 10:57:30.000 019 33413.07 316.62 2318.97 26.79 2011-01-19 10:57:31.000 019 33413.10 316.62 2318.99 26.79 2011-01-19 10:57:32.000 019 33413.08 316.59 2318.93 26.79 2011-01-19 10:57:33.000 019 33413.11 316.61 2318.94 26.79 2011-01-19 10:57:34.000 019 33413.20 316.55 2318.93 26.79 2011-01-19 10:57:35.000 019 33413.13 316.60 2318.97 26.79 2011-01-19 10:57:36.000 019 33413.16 316.55 2318.88 26.79 2011-01-19 10:57:37.000 019 33413.27 316.54 2318.88 26.79 2011-01-19 10:57:38.000 019 33413.26 316.51 2318.80 26.79 2011-01-19 10:57:39.000 019 33413.30 316.44 2318.92 26.79 2011-01-19 10:57:40.000 019 33413.29 316.43 2318.83 26.79 2011-01-19 10:57:41.000 019 33413.27 316.46 2318.81 26.79 2011-01-19 10:57:42.000 019 33413.49 316.43 2318.93 26.79 2011-01-19 10:57:43.000 019 33413.35 316.43 2318.71 26.79 2011-01-19 10:57:44.000 019 33413.36 316.40 2318.74 26.79 2011-01-19 10:57:45.000 019 33413.40 316.45 2318.72 26.79 2011-01-19 10:57:46.000 019 33413.48 316.41 2318.76 26.79 2011-01-19 10:57:47.000 019 33413.54 316.38 2318.70 26.79 2011-01-19 10:57:48.000 019 33413.58 316.39 2318.74 26.79 2011-01-19 10:57:49.000 019 33413.60 316.36 2318.63 26.79 2011-01-19 10:57:50.000 019 33413.55 316.31 2318.66 26.79 2011-01-19 10:57:51.000 019 33413.58 316.29 2318.59 26.79 2011-01-19 10:57:52.000 019 33413.71 316.31 2318.55 26.79 2011-01-19 10:57:53.000 019 33413.68 316.29 2318.66 26.79 2011-01-19 10:57:54.000 019 33413.64 316.29 2318.65 26.79 2011-01-19 10:57:55.000 019 33413.77 316.30 2318.57 26.79 2011-01-19 10:57:56.000 019 33413.76 316.24 2318.59 26.79 2011-01-19 10:57:57.000 019 33413.76 316.25 2318.52 26.79 2011-01-19 10:57:58.000 019 33413.75 316.25 2318.52 26.79 2011-01-19 10:57:59.000 019 33413.82 316.24 2318.52 26.79 2011-01-19 10:58:00.000 019 33413.88 316.30 2318.36 26.79 2011-01-19 10:58:01.000 019 33413.78 316.26 2318.50 26.79 2011-01-19 10:58:02.000 019 33413.83 316.22 2318.43 26.79 2011-01-19 10:58:03.000 019 33413.88 316.23 2318.44 26.79 2011-01-19 10:58:04.000 019 33413.93 316.22 2318.35 26.79 2011-01-19 10:58:05.000 019 33413.83 316.21 2318.42 26.79 2011-01-19 10:58:06.000 019 33413.88 316.16 2318.37 26.79 2011-01-19 10:58:07.000 019 33413.98 316.17 2318.39 26.79 2011-01-19 10:58:08.000 019 33413.91 316.19 2318.44 26.79 2011-01-19 10:58:09.000 019 33413.92 316.20 2318.31 26.79 2011-01-19 10:58:10.000 019 33413.96 316.25 2318.28 26.79 2011-01-19 10:58:11.000 019 33413.94 316.18 2318.37 26.79 2011-01-19 10:58:12.000 019 33413.91 316.15 2318.33 26.79 2011-01-19 10:58:13.000 019 33413.97 316.15 2318.31 26.79 2011-01-19 10:58:14.000 019 33413.86 316.13 2318.30 26.79 2011-01-19 10:58:15.000 019 33413.94 316.12 2318.26 26.79 2011-01-19 10:58:16.000 019 33413.97 316.09 2318.27 26.79 2011-01-19 10:58:17.000 019 33413.96 316.11 2318.24 26.79 2011-01-19 10:58:18.000 019 33413.93 316.07 2318.29 26.79 2011-01-19 10:58:19.000 019 33413.92 316.07 2318.21 26.79 2011-01-19 10:58:20.000 019 33413.86 316.09 2318.24 26.79 2011-01-19 10:58:21.000 019 33413.84 316.06 2318.20 26.79 2011-01-19 10:58:22.000 019 33413.90 316.09 2318.26 26.79 2011-01-19 10:58:23.000 019 33413.80 316.12 2318.21 26.79 2011-01-19 10:58:24.000 019 33413.62 316.10 2318.19 26.79 2011-01-19 10:58:25.000 019 33413.88 316.15 2318.20 26.79 2011-01-19 10:58:26.000 019 33413.74 316.12 2318.18 26.79 2011-01-19 10:58:27.000 019 33413.76 316.11 2318.15 26.79 2011-01-19 10:58:28.000 019 33413.73 316.11 2318.14 26.79 2011-01-19 10:58:29.000 019 33413.64 316.08 2318.12 26.79 2011-01-19 10:58:30.000 019 33413.69 316.11 2318.21 26.79 2011-01-19 10:58:31.000 019 33413.68 316.17 2318.14 26.79 2011-01-19 10:58:32.000 019 33413.62 316.17 2318.17 26.79 2011-01-19 10:58:33.000 019 33413.63 316.16 2318.18 26.79 2011-01-19 10:58:34.000 019 33413.57 316.15 2318.12 26.79 2011-01-19 10:58:35.000 019 33413.66 316.14 2318.19 26.79 2011-01-19 10:58:36.000 019 33413.61 316.16 2318.20 26.79 2011-01-19 10:58:37.000 019 33413.63 316.17 2318.18 26.79 2011-01-19 10:58:38.000 019 33413.66 316.14 2318.17 26.79 2011-01-19 10:58:39.000 019 33413.60 316.18 2318.22 26.79 2011-01-19 10:58:40.000 019 33413.78 316.15 2318.18 26.79 2011-01-19 10:58:41.000 019 33413.80 316.14 2318.14 26.79 2011-01-19 10:58:42.000 019 33413.79 316.14 2318.18 26.79 2011-01-19 10:58:43.000 019 33413.80 316.13 2318.17 26.79 2011-01-19 10:58:44.000 019 33413.89 316.12 2318.15 26.79 2011-01-19 10:58:45.000 019 33413.81 316.10 2318.18 26.79 2011-01-19 10:58:46.000 019 33413.90 316.09 2318.09 26.79 2011-01-19 10:58:47.000 019 33413.95 316.10 2318.09 26.79 2011-01-19 10:58:48.000 019 33413.97 316.05 2318.11 26.79 2011-01-19 10:58:49.000 019 33413.89 316.08 2318.04 26.79 2011-01-19 10:58:50.000 019 33413.90 316.08 2318.09 26.79 2011-01-19 10:58:51.000 019 33413.82 316.12 2318.15 26.79 2011-01-19 10:58:52.000 019 33413.76 316.14 2318.13 26.79 2011-01-19 10:58:53.000 019 33413.70 316.13 2318.09 26.79 2011-01-19 10:58:54.000 019 33413.56 316.12 2317.99 26.79 2011-01-19 10:58:55.000 019 33413.56 316.16 2318.09 26.79 2011-01-19 10:58:56.000 019 33413.49 316.18 2318.01 26.79 2011-01-19 10:58:57.000 019 33413.51 316.21 2318.08 26.79 2011-01-19 10:58:58.000 019 33413.48 316.24 2318.09 26.79 2011-01-19 10:58:59.000 019 33413.42 316.18 2318.07 26.79 2011-01-19 10:59:00.000 019 33413.39 316.22 2318.04 26.79 2011-01-19 10:59:01.000 019 33413.33 316.14 2318.17 26.79 2011-01-19 10:59:02.000 019 33413.40 316.19 2318.17 26.79 2011-01-19 10:59:03.000 019 33413.33 316.18 2318.11 26.79 2011-01-19 10:59:04.000 019 33413.33 316.16 2318.11 26.79 2011-01-19 10:59:05.000 019 33413.29 316.16 2318.11 26.79 2011-01-19 10:59:06.000 019 33413.33 316.13 2318.20 26.79 2011-01-19 10:59:07.000 019 33413.27 316.12 2318.11 26.79 2011-01-19 10:59:08.000 019 33413.29 316.14 2318.21 26.79 2011-01-19 10:59:09.000 019 33413.29 316.21 2318.12 26.79 2011-01-19 10:59:10.000 019 33413.29 316.23 2318.27 26.79 2011-01-19 10:59:11.000 019 33413.20 316.23 2318.23 26.79 2011-01-19 10:59:12.000 019 33413.33 316.18 2318.24 26.79 2011-01-19 10:59:13.000 019 33413.28 316.25 2318.26 26.79 2011-01-19 10:59:14.000 019 33413.20 316.25 2318.29 26.79 2011-01-19 10:59:15.000 019 33413.24 316.28 2318.24 26.79 2011-01-19 10:59:16.000 019 33413.24 316.23 2318.28 26.79 2011-01-19 10:59:17.000 019 33413.20 316.27 2318.25 26.79 2011-01-19 10:59:18.000 019 33413.40 316.30 2318.21 26.79 2011-01-19 10:59:19.000 019 33413.29 316.30 2318.38 26.79 2011-01-19 10:59:20.000 019 33413.33 316.32 2318.24 26.79 2011-01-19 10:59:21.000 019 33413.31 316.25 2318.34 26.79 2011-01-19 10:59:22.000 019 33413.38 316.26 2318.34 26.79 2011-01-19 10:59:23.000 019 33413.26 316.35 2318.36 26.79 2011-01-19 10:59:24.000 019 33413.39 316.25 2318.39 26.79 2011-01-19 10:59:25.000 019 33413.38 316.27 2318.36 26.79 2011-01-19 10:59:26.000 019 33413.26 316.28 2318.31 26.79 2011-01-19 10:59:27.000 019 33413.38 316.30 2318.40 26.79 2011-01-19 10:59:28.000 019 33413.38 316.25 2318.30 26.79 2011-01-19 10:59:29.000 019 33413.39 316.27 2318.27 26.79 2011-01-19 10:59:30.000 019 33413.33 316.22 2318.30 26.79 2011-01-19 10:59:31.000 019 33413.37 316.21 2318.32 26.79 2011-01-19 10:59:32.000 019 33413.36 316.17 2318.31 26.79 2011-01-19 10:59:33.000 019 33413.43 316.21 2318.28 26.79 2011-01-19 10:59:34.000 019 33413.37 316.16 2318.26 26.79 2011-01-19 10:59:35.000 019 33413.43 316.15 2318.33 26.79 2011-01-19 10:59:36.000 019 33413.50 316.17 2318.33 26.79 2011-01-19 10:59:37.000 019 33413.51 316.16 2318.28 26.79 2011-01-19 10:59:38.000 019 33413.42 316.15 2318.26 26.79 2011-01-19 10:59:39.000 019 33413.43 316.13 2318.22 26.79 2011-01-19 10:59:40.000 019 33413.38 316.17 2318.26 26.79 2011-01-19 10:59:41.000 019 33413.41 316.11 2318.26 26.79 2011-01-19 10:59:42.000 019 33413.46 316.09 2318.28 26.79 2011-01-19 10:59:43.000 019 33413.36 316.12 2318.26 26.79 2011-01-19 10:59:44.000 019 33413.34 316.15 2318.24 26.79 2011-01-19 10:59:45.000 019 33413.44 316.13 2318.16 26.79 2011-01-19 10:59:46.000 019 33413.50 316.10 2318.22 26.79 2011-01-19 10:59:47.000 019 33413.42 316.09 2318.21 26.79 2011-01-19 10:59:48.000 019 33413.42 316.11 2318.24 26.79 2011-01-19 10:59:49.000 019 33413.55 316.04 2318.20 26.79 2011-01-19 10:59:50.000 019 33413.48 316.02 2318.13 26.79 2011-01-19 10:59:51.000 019 33413.51 316.01 2318.21 26.79 2011-01-19 10:59:52.000 019 33413.52 315.95 2318.15 26.79 2011-01-19 10:59:53.000 019 33413.55 315.95 2318.14 26.79 2011-01-19 10:59:54.000 019 33413.57 315.94 2318.21 26.79 2011-01-19 10:59:55.000 019 33413.67 315.93 2318.19 26.79 2011-01-19 10:59:56.000 019 33413.58 315.90 2318.20 26.79 2011-01-19 10:59:57.000 019 33413.72 315.91 2318.11 26.79 2011-01-19 10:59:58.000 019 33413.74 315.89 2318.13 26.79 2011-01-19 10:59:59.000 019 33413.63 315.88 2318.11 26.79 2011-01-19 11:00:00.000 019 33413.71 315.85 2318.11 26.79 2011-01-19 11:00:01.000 019 33413.79 315.86 2318.09 26.79 2011-01-19 11:00:02.000 019 33413.85 315.87 2318.07 26.79 2011-01-19 11:00:03.000 019 33413.86 315.83 2318.09 26.79 2011-01-19 11:00:04.000 019 33413.91 315.82 2318.04 26.79 2011-01-19 11:00:05.000 019 33413.90 315.83 2318.05 26.79 2011-01-19 11:00:06.000 019 33414.03 315.78 2318.01 26.79 2011-01-19 11:00:07.000 019 33414.03 315.79 2317.96 26.79 2011-01-19 11:00:08.000 019 33414.07 315.70 2317.99 26.79 2011-01-19 11:00:09.000 019 33414.14 315.73 2317.97 26.79 2011-01-19 11:00:10.000 019 33414.19 315.69 2317.98 26.79 2011-01-19 11:00:11.000 019 33414.18 315.70 2317.96 26.79 2011-01-19 11:00:12.000 019 33414.21 315.69 2317.95 26.79 2011-01-19 11:00:13.000 019 33414.20 315.68 2317.95 26.79 2011-01-19 11:00:14.000 019 33414.20 315.66 2317.93 26.79 2011-01-19 11:00:15.000 019 33414.26 315.65 2317.90 26.79 2011-01-19 11:00:16.000 019 33414.26 315.65 2317.93 26.79 2011-01-19 11:00:17.000 019 33414.35 315.62 2317.92 26.79 2011-01-19 11:00:18.000 019 33414.29 315.62 2317.84 26.79 2011-01-19 11:00:19.000 019 33414.25 315.63 2317.82 26.79 2011-01-19 11:00:20.000 019 33414.21 315.60 2317.76 26.79 2011-01-19 11:00:21.000 019 33414.32 315.53 2317.80 26.79 2011-01-19 11:00:22.000 019 33414.24 315.61 2317.85 26.79 2011-01-19 11:00:23.000 019 33414.29 315.52 2317.68 26.79 2011-01-19 11:00:24.000 019 33414.26 315.54 2317.74 26.79 2011-01-19 11:00:25.000 019 33414.24 315.58 2317.78 26.79 2011-01-19 11:00:26.000 019 33414.16 315.58 2317.66 26.79 2011-01-19 11:00:27.000 019 33414.19 315.57 2317.67 26.79 2011-01-19 11:00:28.000 019 33414.21 315.61 2317.74 26.79 2011-01-19 11:00:29.000 019 33414.22 315.65 2317.62 26.79 2011-01-19 11:00:30.000 019 33414.16 315.59 2317.68 26.79 2011-01-19 11:00:31.000 019 33414.08 315.61 2317.66 26.79 2011-01-19 11:00:32.000 019 33414.10 315.63 2317.66 26.79 2011-01-19 11:00:33.000 019 33414.05 315.62 2317.64 26.79 2011-01-19 11:00:34.000 019 33414.13 315.65 2317.61 26.79 2011-01-19 11:00:35.000 019 33414.09 315.65 2317.65 26.79 2011-01-19 11:00:36.000 019 33414.20 315.64 2317.61 26.79 2011-01-19 11:00:37.000 019 33413.95 315.62 2317.66 26.79 2011-01-19 11:00:38.000 019 33414.00 315.63 2317.64 26.79 2011-01-19 11:00:39.000 019 33414.13 315.63 2317.59 26.79 2011-01-19 11:00:40.000 019 33413.96 315.65 2317.68 26.79 2011-01-19 11:00:41.000 019 33414.05 315.64 2317.64 26.79 2011-01-19 11:00:42.000 019 33414.03 315.61 2317.74 26.79 2011-01-19 11:00:43.000 019 33414.03 315.65 2317.62 26.79 2011-01-19 11:00:44.000 019 33413.98 315.62 2317.73 26.79 2011-01-19 11:00:45.000 019 33414.01 315.69 2317.68 26.79 2011-01-19 11:00:46.000 019 33413.98 315.64 2317.73 26.79 2011-01-19 11:00:47.000 019 33414.01 315.66 2317.74 26.79 2011-01-19 11:00:48.000 019 33414.08 315.73 2317.71 26.79 2011-01-19 11:00:49.000 019 33414.00 315.72 2317.77 26.79 2011-01-19 11:00:50.000 019 33413.99 315.74 2317.71 26.79 2011-01-19 11:00:51.000 019 33414.05 315.75 2317.70 26.79 2011-01-19 11:00:52.000 019 33413.99 315.76 2317.71 26.79 2011-01-19 11:00:53.000 019 33414.01 315.69 2317.72 26.79 2011-01-19 11:00:54.000 019 33414.03 315.72 2317.74 26.79 2011-01-19 11:00:55.000 019 33413.96 315.64 2317.75 26.79 2011-01-19 11:00:56.000 019 33413.96 315.62 2317.77 26.79 2011-01-19 11:00:57.000 019 33413.92 315.62 2317.76 26.79 2011-01-19 11:00:58.000 019 33414.01 315.61 2317.69 26.79 2011-01-19 11:00:59.000 019 33414.04 315.59 2317.65 26.79 2011-01-19 11:01:00.000 019 33413.97 315.57 2317.79 26.79 2011-01-19 11:01:01.000 019 33414.10 315.57 2317.74 26.79 2011-01-19 11:01:02.000 019 33413.96 315.61 2317.81 26.79 2011-01-19 11:01:03.000 019 33414.00 315.58 2317.74 26.79 2011-01-19 11:01:04.000 019 33413.95 315.60 2317.70 26.79 2011-01-19 11:01:05.000 019 33413.98 315.53 2317.72 26.79 2011-01-19 11:01:06.000 019 33413.95 315.53 2317.71 26.79 2011-01-19 11:01:07.000 019 33413.95 315.55 2317.74 26.79 2011-01-19 11:01:08.000 019 33413.98 315.54 2317.65 26.79 2011-01-19 11:01:09.000 019 33414.00 315.53 2317.69 26.79 2011-01-19 11:01:10.000 019 33414.04 315.52 2317.73 26.79 2011-01-19 11:01:11.000 019 33414.07 315.49 2317.63 26.79 2011-01-19 11:01:12.000 019 33414.10 315.49 2317.67 26.79 2011-01-19 11:01:13.000 019 33414.14 315.43 2317.66 26.79 2011-01-19 11:01:14.000 019 33414.14 315.40 2317.71 26.79 2011-01-19 11:01:15.000 019 33414.25 315.41 2317.62 26.79 2011-01-19 11:01:16.000 019 33414.30 315.38 2317.71 26.79 2011-01-19 11:01:17.000 019 33414.38 315.36 2317.62 26.79 2011-01-19 11:01:18.000 019 33414.39 315.30 2317.66 26.79 2011-01-19 11:01:19.000 019 33414.55 315.28 2317.64 26.79 2011-01-19 11:01:20.000 019 33414.42 315.27 2317.60 26.79 2011-01-19 11:01:21.000 019 33414.48 315.25 2317.62 26.79 2011-01-19 11:01:22.000 019 33414.53 315.28 2317.61 26.79 2011-01-19 11:01:23.000 019 33414.54 315.20 2317.57 26.79 2011-01-19 11:01:24.000 019 33414.50 315.24 2317.55 26.79 2011-01-19 11:01:25.000 019 33414.58 315.33 2317.53 26.79 2011-01-19 11:01:26.000 019 33414.56 315.29 2317.51 26.79 2011-01-19 11:01:27.000 019 33414.66 315.31 2317.49 26.79 2011-01-19 11:01:28.000 019 33414.72 315.33 2317.34 26.79 2011-01-19 11:01:29.000 019 33414.69 315.36 2317.39 26.79 2011-01-19 11:01:30.000 019 33414.69 315.41 2317.36 26.79 2011-01-19 11:01:31.000 019 33414.77 315.33 2317.44 26.79 2011-01-19 11:01:32.000 019 33414.82 315.31 2317.43 26.79 2011-01-19 11:01:33.000 019 33414.93 315.33 2317.41 26.79 2011-01-19 11:01:34.000 019 33415.01 315.31 2317.39 26.79 2011-01-19 11:01:35.000 019 33415.05 315.19 2317.39 26.79 2011-01-19 11:01:36.000 019 33415.06 315.19 2317.36 26.79 2011-01-19 11:01:37.000 019 33415.10 315.17 2317.39 26.79 2011-01-19 11:01:38.000 019 33415.21 315.13 2317.37 26.79 2011-01-19 11:01:39.000 019 33415.22 315.10 2317.25 26.79 2011-01-19 11:01:40.000 019 33415.21 315.00 2317.32 26.79 2011-01-19 11:01:41.000 019 33415.20 315.00 2317.21 26.79 2011-01-19 11:01:42.000 019 33415.28 314.96 2317.25 26.79 2011-01-19 11:01:43.000 019 33415.31 314.92 2317.16 26.79 2011-01-19 11:01:44.000 019 33415.24 314.90 2317.18 26.79 2011-01-19 11:01:45.000 019 33415.30 314.89 2317.19 26.79 2011-01-19 11:01:46.000 019 33415.32 314.95 2317.12 26.79 2011-01-19 11:01:47.000 019 33415.35 314.97 2317.02 26.78 2011-01-19 11:01:48.000 019 33415.27 314.99 2317.05 26.78 2011-01-19 11:01:49.000 019 33415.36 314.98 2317.03 26.78 2011-01-19 11:01:50.000 019 33415.26 314.99 2316.97 26.78 2011-01-19 11:01:51.000 019 33415.39 315.05 2317.12 26.78 2011-01-19 11:01:52.000 019 33415.43 315.04 2317.00 26.78 2011-01-19 11:01:53.000 019 33415.30 314.98 2316.99 26.79 2011-01-19 11:01:54.000 019 33415.40 315.03 2317.02 26.78 2011-01-19 11:01:55.000 019 33415.46 315.04 2316.99 26.79 2011-01-19 11:01:56.000 019 33415.41 314.97 2317.02 26.78 2011-01-19 11:01:57.000 019 33415.41 315.03 2316.98 26.79 2011-01-19 11:01:58.000 019 33415.39 315.01 2316.91 26.79 2011-01-19 11:01:59.000 019 33415.25 315.00 2316.80 26.78 2011-01-19 11:02:00.000 019 33415.29 314.98 2316.91 26.79 2011-01-19 11:02:01.000 019 33415.19 314.98 2316.92 26.79 2011-01-19 11:02:02.000 019 33415.20 314.99 2316.92 26.79 2011-01-19 11:02:03.000 019 33415.13 315.04 2316.88 26.79 2011-01-19 11:02:04.000 019 33415.07 315.04 2316.83 26.78 2011-01-19 11:02:05.000 019 33415.07 315.07 2316.83 26.79 2011-01-19 11:02:06.000 019 33415.05 315.12 2316.92 26.78 2011-01-19 11:02:07.000 019 33415.03 315.13 2316.86 26.79 2011-01-19 11:02:08.000 019 33414.91 315.16 2316.86 26.78 2011-01-19 11:02:09.000 019 33414.92 315.22 2316.84 26.78 2011-01-19 11:02:10.000 019 33414.88 315.28 2316.89 26.78 2011-01-19 11:02:11.000 019 33414.82 315.22 2316.81 26.78 2011-01-19 11:02:12.000 019 33414.82 315.25 2316.93 26.78 2011-01-19 11:02:13.000 019 33414.70 315.23 2316.90 26.78 2011-01-19 11:02:14.000 019 33414.79 315.21 2316.90 26.78 2011-01-19 11:02:15.000 019 33414.78 315.25 2316.94 26.78 2011-01-19 11:02:16.000 019 33414.73 315.24 2316.93 26.78 2011-01-19 11:02:17.000 019 33414.79 315.26 2316.82 26.78 2011-01-19 11:02:18.000 019 33414.70 315.27 2316.93 26.78 2011-01-19 11:02:19.000 019 33414.78 315.27 2316.91 26.78 2011-01-19 11:02:20.000 019 33414.61 315.29 2316.99 26.78 2011-01-19 11:02:21.000 019 33414.77 315.32 2316.99 26.78 2011-01-19 11:02:22.000 019 33414.66 315.35 2316.93 26.78 2011-01-19 11:02:23.000 019 33414.60 315.31 2316.91 26.78 2011-01-19 11:02:24.000 019 33414.63 315.33 2316.91 26.78 2011-01-19 11:02:25.000 019 33414.67 315.34 2316.95 26.78 2011-01-19 11:02:26.000 019 33414.67 315.31 2316.96 26.78 2011-01-19 11:02:27.000 019 33414.67 315.39 2317.01 26.78 2011-01-19 11:02:28.000 019 33414.60 315.39 2317.03 26.78 2011-01-19 11:02:29.000 019 33414.60 315.40 2316.94 26.78 2011-01-19 11:02:30.000 019 33414.47 315.41 2316.96 26.78 2011-01-19 11:02:31.000 019 33414.57 315.41 2317.01 26.78 2011-01-19 11:02:32.000 019 33414.52 315.40 2316.93 26.78 2011-01-19 11:02:33.000 019 33414.56 315.45 2317.09 26.78 2011-01-19 11:02:34.000 019 33414.51 315.44 2317.09 26.78 2011-01-19 11:02:35.000 019 33414.55 315.45 2317.04 26.78 2011-01-19 11:02:36.000 019 33414.51 315.47 2317.12 26.78 2011-01-19 11:02:37.000 019 33414.60 315.46 2317.12 26.78 2011-01-19 11:02:38.000 019 33414.60 315.47 2317.11 26.78 2011-01-19 11:02:39.000 019 33414.64 315.47 2317.06 26.78 2011-01-19 11:02:40.000 019 33414.64 315.46 2317.14 26.78 2011-01-19 11:02:41.000 019 33414.63 315.49 2317.07 26.78 2011-01-19 11:02:42.000 019 33414.64 315.41 2317.14 26.78 2011-01-19 11:02:43.000 019 33414.66 315.44 2317.16 26.78 2011-01-19 11:02:44.000 019 33414.65 315.40 2317.16 26.78 2011-01-19 11:02:45.000 019 33414.78 315.39 2317.21 26.78 2011-01-19 11:02:46.000 019 33414.82 315.42 2317.19 26.78 2011-01-19 11:02:47.000 019 33414.75 315.42 2317.18 26.78 2011-01-19 11:02:48.000 019 33414.93 315.41 2317.14 26.78 2011-01-19 11:02:49.000 019 33414.99 315.44 2317.19 26.78 2011-01-19 11:02:50.000 019 33414.94 315.45 2317.21 26.78 2011-01-19 11:02:51.000 019 33415.04 315.43 2317.17 26.78 2011-01-19 11:02:52.000 019 33415.15 315.42 2317.08 26.78 2011-01-19 11:02:53.000 019 33415.06 315.45 2317.10 26.78 2011-01-19 11:02:54.000 019 33415.19 315.46 2317.10 26.78 2011-01-19 11:02:55.000 019 33415.18 315.51 2317.21 26.78 2011-01-19 11:02:56.000 019 33415.16 315.48 2317.15 26.78 2011-01-19 11:02:57.000 019 33415.34 315.53 2317.08 26.78 2011-01-19 11:02:58.000 019 33415.34 315.48 2317.10 26.78 2011-01-19 11:02:59.000 019 33415.39 315.49 2317.07 26.78 2011-01-19 11:03:00.000 019 33415.47 315.46 2317.05 26.78 2011-01-19 11:03:01.000 019 33415.49 315.45 2317.09 26.78 2011-01-19 11:03:02.000 019 33415.44 315.42 2317.03 26.78 2011-01-19 11:03:03.000 019 33415.51 315.43 2316.95 26.78 2011-01-19 11:03:04.000 019 33415.48 315.41 2316.97 26.78 2011-01-19 11:03:05.000 019 33415.43 315.41 2316.93 26.78 2011-01-19 11:03:06.000 019 33415.57 315.42 2317.02 26.78 2011-01-19 11:03:07.000 019 33415.46 315.38 2316.94 26.78 2011-01-19 11:03:08.000 019 33415.47 315.37 2316.91 26.78 2011-01-19 11:03:09.000 019 33415.35 315.45 2317.08 26.78 2011-01-19 11:03:10.000 019 33415.34 315.42 2316.94 26.78 2011-01-19 11:03:11.000 019 33415.39 315.39 2317.03 26.78 2011-01-19 11:03:12.000 019 33415.41 315.50 2316.90 26.78 2011-01-19 11:03:13.000 019 33415.21 315.46 2317.03 26.78 2011-01-19 11:03:14.000 019 33415.35 315.46 2316.93 26.78 2011-01-19 11:03:15.000 019 33415.38 315.46 2316.99 26.78 2011-01-19 11:03:16.000 019 33415.32 315.47 2316.98 26.78 2011-01-19 11:03:17.000 019 33415.14 315.44 2316.91 26.78 2011-01-19 11:03:18.000 019 33415.26 315.47 2316.99 26.78 2011-01-19 11:03:19.000 019 33415.27 315.47 2316.94 26.78 2011-01-19 11:03:20.000 019 33415.19 315.45 2316.93 26.78 2011-01-19 11:03:21.000 019 33415.27 315.39 2317.02 26.78 2011-01-19 11:03:22.000 019 33415.29 315.43 2316.97 26.78 2011-01-19 11:03:23.000 019 33415.29 315.45 2316.99 26.78 2011-01-19 11:03:24.000 019 33415.33 315.47 2317.03 26.78 2011-01-19 11:03:25.000 019 33415.47 315.40 2317.01 26.78 2011-01-19 11:03:26.000 019 33415.43 315.42 2317.01 26.78 2011-01-19 11:03:27.000 019 33415.59 315.39 2317.06 26.78 2011-01-19 11:03:28.000 019 33415.59 315.37 2316.99 26.78 2011-01-19 11:03:29.000 019 33415.50 315.39 2317.07 26.78 2011-01-19 11:03:30.000 019 33415.65 315.42 2317.08 26.78 2011-01-19 11:03:31.000 019 33415.68 315.31 2316.99 26.78 2011-01-19 11:03:32.000 019 33415.70 315.34 2316.97 26.78 2011-01-19 11:03:33.000 019 33415.78 315.34 2316.96 26.78 2011-01-19 11:03:34.000 019 33415.83 315.33 2316.93 26.78 2011-01-19 11:03:35.000 019 33415.76 315.30 2316.91 26.78 2011-01-19 11:03:36.000 019 33415.94 315.34 2317.02 26.78 2011-01-19 11:03:37.000 019 33415.85 315.32 2316.93 26.78 2011-01-19 11:03:38.000 019 33415.91 315.27 2316.94 26.78 2011-01-19 11:03:39.000 019 33415.86 315.32 2317.00 26.78 2011-01-19 11:03:40.000 019 33415.91 315.29 2316.96 26.78 2011-01-19 11:03:41.000 019 33415.78 315.24 2316.95 26.78 2011-01-19 11:03:42.000 019 33415.94 315.29 2316.88 26.78 2011-01-19 11:03:43.000 019 33416.04 315.24 2317.00 26.78 2011-01-19 11:03:44.000 019 33415.96 315.27 2316.93 26.78 2011-01-19 11:03:45.000 019 33415.97 315.26 2316.90 26.78 2011-01-19 11:03:46.000 019 33415.93 315.20 2316.97 26.78 2011-01-19 11:03:47.000 019 33415.99 315.24 2316.87 26.78 2011-01-19 11:03:48.000 019 33415.92 315.23 2316.81 26.78 2011-01-19 11:03:49.000 019 33415.90 315.26 2316.86 26.78 2011-01-19 11:03:50.000 019 33415.83 315.22 2316.90 26.78 2011-01-19 11:03:51.000 019 33415.91 315.15 2316.93 26.78 2011-01-19 11:03:52.000 019 33415.96 315.19 2316.89 26.78 2011-01-19 11:03:53.000 019 33416.00 315.21 2316.87 26.78 2011-01-19 11:03:54.000 019 33415.89 315.14 2316.90 26.78 2011-01-19 11:03:55.000 019 33415.85 315.18 2316.93 26.78 2011-01-19 11:03:56.000 019 33415.90 315.19 2316.93 26.78 2011-01-19 11:03:57.000 019 33416.00 315.17 2316.88 26.78 2011-01-19 11:03:58.000 019 33415.98 315.19 2316.84 26.78 2011-01-19 11:03:59.000 019 33416.00 315.24 2316.86 26.78 2011-01-19 11:04:00.000 019 33416.00 315.19 2316.87 26.78 2011-01-19 11:04:01.000 019 33416.06 315.18 2316.84 26.78 2011-01-19 11:04:02.000 019 33415.99 315.19 2316.93 26.78 2011-01-19 11:04:03.000 019 33416.06 315.19 2316.91 26.78 2011-01-19 11:04:04.000 019 33416.12 315.26 2316.90 26.78 2011-01-19 11:04:05.000 019 33416.03 315.21 2316.87 26.78 2011-01-19 11:04:06.000 019 33416.12 315.17 2316.90 26.79 2011-01-19 11:04:07.000 019 33416.14 315.19 2316.95 26.79 2011-01-19 11:04:08.000 019 33416.13 315.19 2316.87 26.78 2011-01-19 11:04:09.000 019 33416.18 315.19 2316.86 26.79 2011-01-19 11:04:10.000 019 33416.23 315.19 2316.90 26.79 2011-01-19 11:04:11.000 019 33416.22 315.24 2316.81 26.78 2011-01-19 11:04:12.000 019 33416.27 315.20 2316.87 26.79 2011-01-19 11:04:13.000 019 33416.28 315.23 2316.94 26.78 2011-01-19 11:04:14.000 019 33416.24 315.22 2316.91 26.79 2011-01-19 11:04:15.000 019 33416.33 315.20 2316.86 26.78 2011-01-19 11:04:16.000 019 33416.37 315.23 2316.93 26.78 2011-01-19 11:04:17.000 019 33416.32 315.16 2316.78 26.78 2011-01-19 11:04:18.000 019 33416.38 315.22 2316.80 26.78 2011-01-19 11:04:19.000 019 33416.35 315.17 2316.69 26.78 2011-01-19 11:04:20.000 019 33416.46 315.15 2316.71 26.78 2011-01-19 11:04:21.000 019 33416.49 315.16 2316.85 26.78 2011-01-19 11:04:22.000 019 33416.52 315.17 2316.88 26.78 2011-01-19 11:04:23.000 019 33416.48 315.12 2316.76 26.78 2011-01-19 11:04:24.000 019 33416.61 315.13 2316.87 26.78 2011-01-19 11:04:25.000 019 33416.67 315.10 2316.74 26.78 2011-01-19 11:04:26.000 019 33416.58 315.08 2316.81 26.78 2011-01-19 11:04:27.000 019 33416.66 315.08 2316.74 26.78 2011-01-19 11:04:28.000 019 33416.69 315.07 2316.72 26.78 2011-01-19 11:04:29.000 019 33416.72 315.08 2316.78 26.78 2011-01-19 11:04:30.000 019 33416.82 315.03 2316.69 26.78 2011-01-19 11:04:31.000 019 33416.84 315.01 2316.73 26.78 2011-01-19 11:04:32.000 019 33416.74 315.01 2316.75 26.78 2011-01-19 11:04:33.000 019 33416.81 314.97 2316.69 26.78 2011-01-19 11:04:34.000 019 33416.85 314.95 2316.60 26.78 2011-01-19 11:04:35.000 019 33416.93 314.95 2316.62 26.78 2011-01-19 11:04:36.000 019 33416.86 314.92 2316.58 26.78 2011-01-19 11:04:37.000 019 33416.87 314.91 2316.66 26.79 2011-01-19 11:04:38.000 019 33416.93 314.89 2316.62 26.78 2011-01-19 11:04:39.000 019 33417.03 314.86 2316.53 26.78 2011-01-19 11:04:40.000 019 33417.14 314.88 2316.55 26.79 2011-01-19 11:04:41.000 019 33417.06 314.79 2316.51 26.78 2011-01-19 11:04:42.000 019 33417.15 314.83 2316.56 26.79 2011-01-19 11:04:43.000 019 33417.30 314.81 2316.46 26.79 2011-01-19 11:04:44.000 019 33417.19 314.77 2316.50 26.79 2011-01-19 11:04:45.000 019 33417.24 314.75 2316.51 26.78 2011-01-19 11:04:46.000 019 33417.36 314.78 2316.44 26.78 2011-01-19 11:04:47.000 019 33417.33 314.75 2316.42 26.79 2011-01-19 11:04:48.000 019 33417.36 314.71 2316.38 26.78 2011-01-19 11:04:49.000 019 33417.55 314.66 2316.44 26.78 2011-01-19 11:04:50.000 019 33417.50 314.65 2316.32 26.78 2011-01-19 11:04:51.000 019 33417.50 314.65 2316.37 26.78 2011-01-19 11:04:52.000 019 33417.50 314.61 2316.29 26.78 2011-01-19 11:04:53.000 019 33417.44 314.61 2316.27 26.78 2011-01-19 11:04:54.000 019 33417.55 314.62 2316.26 26.78 2011-01-19 11:04:55.000 019 33417.47 314.59 2316.20 26.78 2011-01-19 11:04:56.000 019 33417.47 314.60 2316.18 26.78 2011-01-19 11:04:57.000 019 33417.54 314.56 2316.16 26.78 2011-01-19 11:04:58.000 019 33417.50 314.55 2316.17 26.78 2011-01-19 11:04:59.000 019 33417.52 314.55 2316.11 26.78 2011-01-19 11:05:00.000 019 33417.55 314.55 2316.11 26.78 2011-01-19 11:05:01.000 019 33417.39 314.54 2316.12 26.78 2011-01-19 11:05:02.000 019 33417.41 314.51 2316.04 26.78 2011-01-19 11:05:03.000 019 33417.38 314.51 2316.09 26.78 2011-01-19 11:05:04.000 019 33417.36 314.54 2316.04 26.78 2011-01-19 11:05:05.000 019 33417.33 314.58 2316.06 26.78 2011-01-19 11:05:06.000 019 33417.32 314.51 2316.01 26.78 2011-01-19 11:05:07.000 019 33417.46 314.54 2316.00 26.78 2011-01-19 11:05:08.000 019 33417.37 314.53 2315.97 26.78 2011-01-19 11:05:09.000 019 33417.40 314.54 2315.97 26.78 2011-01-19 11:05:10.000 019 33417.44 314.52 2315.96 26.78 2011-01-19 11:05:11.000 019 33417.41 314.53 2315.89 26.78 2011-01-19 11:05:12.000 019 33417.48 314.55 2315.91 26.78 2011-01-19 11:05:13.000 019 33417.55 314.54 2315.92 26.78 2011-01-19 11:05:14.000 019 33417.56 314.56 2315.91 26.78 2011-01-19 11:05:15.000 019 33417.67 314.53 2315.98 26.78 2011-01-19 11:05:16.000 019 33417.68 314.56 2315.89 26.78 2011-01-19 11:05:17.000 019 33417.61 314.51 2315.86 26.78 2011-01-19 11:05:18.000 019 33417.67 314.53 2315.86 26.78 2011-01-19 11:05:19.000 019 33417.65 314.48 2315.88 26.78 2011-01-19 11:05:20.000 019 33417.64 314.49 2315.81 26.78 2011-01-19 11:05:21.000 019 33417.71 314.50 2315.81 26.78 2011-01-19 11:05:22.000 019 33417.70 314.54 2315.84 26.78 2011-01-19 11:05:23.000 019 33417.68 314.50 2315.76 26.78 2011-01-19 11:05:24.000 019 33417.64 314.51 2315.82 26.78 2011-01-19 11:05:25.000 019 33417.70 314.51 2315.73 26.78 2011-01-19 11:05:26.000 019 33417.63 314.52 2315.77 26.78 2011-01-19 11:05:27.000 019 33417.62 314.53 2315.73 26.78 2011-01-19 11:05:28.000 019 33417.52 314.53 2315.68 26.78 2011-01-19 11:05:29.000 019 33417.43 314.49 2315.73 26.78 2011-01-19 11:05:30.000 019 33417.55 314.54 2315.76 26.78 2011-01-19 11:05:31.000 019 33417.57 314.54 2315.72 26.78 2011-01-19 11:05:32.000 019 33417.56 314.56 2315.72 26.78 2011-01-19 11:05:33.000 019 33417.46 314.57 2315.67 26.78 2011-01-19 11:05:34.000 019 33417.44 314.61 2315.71 26.78 2011-01-19 11:05:35.000 019 33417.42 314.60 2315.72 26.78 2011-01-19 11:05:36.000 019 33417.36 314.62 2315.78 26.78 2011-01-19 11:05:37.000 019 33417.34 314.62 2315.62 26.78 2011-01-19 11:05:38.000 019 33417.36 314.59 2315.73 26.78 2011-01-19 11:05:39.000 019 33417.34 314.58 2315.61 26.78 2011-01-19 11:05:40.000 019 33417.32 314.65 2315.70 26.78 2011-01-19 11:05:41.000 019 33417.32 314.59 2315.64 26.78 2011-01-19 11:05:42.000 019 33417.21 314.65 2315.63 26.78 2011-01-19 11:05:43.000 019 33417.40 314.65 2315.65 26.78 2011-01-19 11:05:44.000 019 33417.37 314.68 2315.66 26.78 2011-01-19 11:05:45.000 019 33417.39 314.76 2315.64 26.78 2011-01-19 11:05:46.000 019 33417.39 314.70 2315.64 26.78 2011-01-19 11:05:47.000 019 33417.28 314.70 2315.70 26.78 2011-01-19 11:05:48.000 019 33417.34 314.75 2315.79 26.78 2011-01-19 11:05:49.000 019 33417.36 314.75 2315.75 26.78 2011-01-19 11:05:50.000 019 33417.29 314.75 2315.72 26.78 2011-01-19 11:05:51.000 019 33417.34 314.75 2315.72 26.78 2011-01-19 11:05:52.000 019 33417.27 314.76 2315.61 26.78 2011-01-19 11:05:53.000 019 33417.27 314.76 2315.73 26.78 2011-01-19 11:05:54.000 019 33417.23 314.77 2315.75 26.78 2011-01-19 11:05:55.000 019 33417.17 314.85 2315.77 26.78 2011-01-19 11:05:56.000 019 33417.17 314.84 2315.76 26.78 2011-01-19 11:05:57.000 019 33417.25 314.82 2315.77 26.78 2011-01-19 11:05:58.000 019 33417.21 314.81 2315.72 26.78 2011-01-19 11:05:59.000 019 33417.18 314.86 2315.69 26.78 2011-01-19 11:06:00.000 019 33417.09 314.82 2315.59 26.78 2011-01-19 11:06:01.000 019 33417.24 314.83 2315.77 26.78 2011-01-19 11:06:02.000 019 33417.17 314.85 2315.69 26.78 2011-01-19 11:06:03.000 019 33417.14 314.85 2315.75 26.78 2011-01-19 11:06:04.000 019 33417.06 314.83 2315.72 26.78 2011-01-19 11:06:05.000 019 33417.19 314.83 2315.70 26.78 2011-01-19 11:06:06.000 019 33417.03 314.82 2315.72 26.78 2011-01-19 11:06:07.000 019 33417.14 314.82 2315.77 26.78 2011-01-19 11:06:08.000 019 33417.09 314.80 2315.75 26.78 2011-01-19 11:06:09.000 019 33417.18 314.81 2315.69 26.78 2011-01-19 11:06:10.000 019 33417.13 314.82 2315.68 26.78 2011-01-19 11:06:11.000 019 33417.09 314.78 2315.78 26.78 2011-01-19 11:06:12.000 019 33417.19 314.77 2315.73 26.78 2011-01-19 11:06:13.000 019 33416.94 314.77 2315.81 26.78 2011-01-19 11:06:14.000 019 33417.04 314.76 2315.81 26.78 2011-01-19 11:06:15.000 019 33417.03 314.77 2315.78 26.78 2011-01-19 11:06:16.000 019 33417.12 314.77 2315.70 26.78 2011-01-19 11:06:17.000 019 33417.05 314.74 2315.78 26.78 2011-01-19 11:06:18.000 019 33417.10 314.75 2315.69 26.78 2011-01-19 11:06:19.000 019 33417.06 314.75 2315.81 26.78 2011-01-19 11:06:20.000 019 33416.96 314.77 2315.80 26.78 2011-01-19 11:06:21.000 019 33417.11 314.75 2315.75 26.78 2011-01-19 11:06:22.000 019 33417.05 314.71 2315.76 26.78 2011-01-19 11:06:23.000 019 33417.02 314.76 2315.64 26.78 2011-01-19 11:06:24.000 019 33417.04 314.80 2315.68 26.78 2011-01-19 11:06:25.000 019 33417.01 314.79 2315.79 26.78 2011-01-19 11:06:26.000 019 33417.00 314.78 2315.79 26.78 2011-01-19 11:06:27.000 019 33417.09 314.79 2315.73 26.78 2011-01-19 11:06:28.000 019 33417.19 314.74 2315.64 26.78 2011-01-19 11:06:29.000 019 33416.99 314.74 2315.72 26.78 2011-01-19 11:06:30.000 019 33417.06 314.75 2315.68 26.78 2011-01-19 11:06:31.000 019 33417.06 314.75 2315.79 26.78 2011-01-19 11:06:32.000 019 33417.08 314.71 2315.81 26.78 2011-01-19 11:06:33.000 019 33417.06 314.76 2315.68 26.78 2011-01-19 11:06:34.000 019 33417.02 314.81 2315.66 26.78 2011-01-19 11:06:35.000 019 33417.12 314.78 2315.69 26.78 2011-01-19 11:06:36.000 019 33417.10 314.78 2315.60 26.78 2011-01-19 11:06:37.000 019 33417.05 314.78 2315.64 26.78 2011-01-19 11:06:38.000 019 33417.04 314.78 2315.66 26.78 2011-01-19 11:06:39.000 019 33417.08 314.77 2315.67 26.78 2011-01-19 11:06:40.000 019 33417.08 314.81 2315.67 26.78 2011-01-19 11:06:41.000 019 33417.04 314.81 2315.64 26.78 2011-01-19 11:06:42.000 019 33417.08 314.80 2315.64 26.78 2011-01-19 11:06:43.000 019 33416.99 314.81 2315.71 26.78 2011-01-19 11:06:44.000 019 33417.00 314.81 2315.63 26.78 2011-01-19 11:06:45.000 019 33417.03 314.80 2315.73 26.78 2011-01-19 11:06:46.000 019 33417.04 314.81 2315.68 26.78 2011-01-19 11:06:47.000 019 33417.00 314.77 2315.69 26.78 2011-01-19 11:06:48.000 019 33416.98 314.81 2315.55 26.78 2011-01-19 11:06:49.000 019 33416.97 314.81 2315.53 26.78 2011-01-19 11:06:50.000 019 33416.91 314.80 2315.60 26.78 2011-01-19 11:06:51.000 019 33416.96 314.79 2315.64 26.78 2011-01-19 11:06:52.000 019 33416.99 314.86 2315.62 26.78 2011-01-19 11:06:53.000 019 33416.88 314.82 2315.68 26.78 2011-01-19 11:06:54.000 019 33416.97 314.83 2315.74 26.78 2011-01-19 11:06:55.000 019 33416.94 314.81 2315.69 26.78 2011-01-19 11:06:56.000 019 33416.94 314.81 2315.64 26.78 2011-01-19 11:06:57.000 019 33416.93 314.82 2315.72 26.78 2011-01-19 11:06:58.000 019 33416.94 314.83 2315.70 26.78 2011-01-19 11:06:59.000 019 33416.90 314.85 2315.69 26.78 2011-01-19 11:07:00.000 019 33417.05 314.80 2315.64 26.78 2011-01-19 11:07:01.000 019 33416.93 314.83 2315.70 26.78 2011-01-19 11:07:02.000 019 33416.96 314.77 2315.70 26.78 2011-01-19 11:07:03.000 019 33417.00 314.79 2315.64 26.78 2011-01-19 11:07:04.000 019 33417.02 314.80 2315.69 26.78 2011-01-19 11:07:05.000 019 33417.00 314.79 2315.68 26.78 2011-01-19 11:07:06.000 019 33417.05 314.80 2315.76 26.78 2011-01-19 11:07:07.000 019 33417.00 314.75 2315.75 26.78 2011-01-19 11:07:08.000 019 33416.95 314.76 2315.68 26.78 2011-01-19 11:07:09.000 019 33416.97 314.78 2315.71 26.78 2011-01-19 11:07:10.000 019 33417.02 314.76 2315.73 26.78 2011-01-19 11:07:11.000 019 33417.03 314.76 2315.70 26.78 2011-01-19 11:07:12.000 019 33417.05 314.71 2315.78 26.78 2011-01-19 11:07:13.000 019 33417.04 314.71 2315.72 26.78 2011-01-19 11:07:14.000 019 33416.98 314.67 2315.64 26.78 2011-01-19 11:07:15.000 019 33417.08 314.72 2315.72 26.78 2011-01-19 11:07:16.000 019 33417.09 314.69 2315.75 26.78 2011-01-19 11:07:17.000 019 33417.12 314.74 2315.78 26.78 2011-01-19 11:07:18.000 019 33417.11 314.70 2315.71 26.78 2011-01-19 11:07:19.000 019 33417.15 314.66 2315.72 26.78 2011-01-19 11:07:20.000 019 33417.12 314.64 2315.75 26.78 2011-01-19 11:07:21.000 019 33417.20 314.65 2315.66 26.78 2011-01-19 11:07:22.000 019 33417.19 314.63 2315.70 26.78 2011-01-19 11:07:23.000 019 33417.16 314.62 2315.68 26.78 2011-01-19 11:07:24.000 019 33417.15 314.57 2315.62 26.78 2011-01-19 11:07:25.000 019 33417.33 314.55 2315.70 26.78 2011-01-19 11:07:26.000 019 33417.29 314.50 2315.64 26.78 2011-01-19 11:07:27.000 019 33417.32 314.53 2315.60 26.78 2011-01-19 11:07:28.000 019 33417.31 314.53 2315.55 26.78 2011-01-19 11:07:29.000 019 33417.39 314.55 2315.57 26.78 2011-01-19 11:07:30.000 019 33417.32 314.55 2315.60 26.78 2011-01-19 11:07:31.000 019 33417.42 314.56 2315.53 26.78 2011-01-19 11:07:32.000 019 33417.39 314.56 2315.57 26.78 2011-01-19 11:07:33.000 019 33417.42 314.51 2315.63 26.78 2011-01-19 11:07:34.000 019 33417.40 314.54 2315.54 26.78 2011-01-19 11:07:35.000 019 33417.37 314.47 2315.55 26.78 2011-01-19 11:07:36.000 019 33417.51 314.48 2315.52 26.78 2011-01-19 11:07:37.000 019 33417.48 314.47 2315.57 26.78 2011-01-19 11:07:38.000 019 33417.45 314.44 2315.48 26.78 2011-01-19 11:07:39.000 019 33417.52 314.44 2315.50 26.78 2011-01-19 11:07:40.000 019 33417.65 314.51 2315.45 26.78 2011-01-19 11:07:41.000 019 33417.58 314.42 2315.46 26.78 2011-01-19 11:07:42.000 019 33417.60 314.48 2315.48 26.78 2011-01-19 11:07:43.000 019 33417.54 314.48 2315.44 26.78 2011-01-19 11:07:44.000 019 33417.55 314.44 2315.44 26.78 2011-01-19 11:07:45.000 019 33417.62 314.50 2315.45 26.78 2011-01-19 11:07:46.000 019 33417.54 314.46 2315.48 26.78 2011-01-19 11:07:47.000 019 33417.59 314.45 2315.49 26.78 2011-01-19 11:07:48.000 019 33417.55 314.44 2315.47 26.78 2011-01-19 11:07:49.000 019 33417.48 314.47 2315.48 26.78 2011-01-19 11:07:50.000 019 33417.48 314.47 2315.47 26.78 2011-01-19 11:07:51.000 019 33417.57 314.51 2315.50 26.78 2011-01-19 11:07:52.000 019 33417.48 314.52 2315.45 26.78 2011-01-19 11:07:53.000 019 33417.48 314.52 2315.50 26.78 2011-01-19 11:07:54.000 019 33417.56 314.51 2315.50 26.78 2011-01-19 11:07:55.000 019 33417.49 314.49 2315.51 26.78 2011-01-19 11:07:56.000 019 33417.50 314.48 2315.47 26.78 2011-01-19 11:07:57.000 019 33417.49 314.51 2315.48 26.78 2011-01-19 11:07:58.000 019 33417.52 314.49 2315.51 26.78 2011-01-19 11:07:59.000 019 33417.37 314.49 2315.51 26.78 2011-01-19 11:08:00.000 019 33417.61 314.51 2315.50 26.78 2011-01-19 11:08:01.000 019 33417.54 314.44 2315.50 26.78 2011-01-19 11:08:02.000 019 33417.52 314.44 2315.44 26.78 2011-01-19 11:08:03.000 019 33417.60 314.49 2315.51 26.78 2011-01-19 11:08:04.000 019 33417.51 314.50 2315.42 26.78 2011-01-19 11:08:05.000 019 33417.55 314.47 2315.55 26.78 2011-01-19 11:08:06.000 019 33417.50 314.51 2315.55 26.78 2011-01-19 11:08:07.000 019 33417.61 314.46 2315.51 26.78 2011-01-19 11:08:08.000 019 33417.53 314.47 2315.51 26.78 2011-01-19 11:08:09.000 019 33417.57 314.48 2315.51 26.78 2011-01-19 11:08:10.000 019 33417.54 314.46 2315.52 26.78 2011-01-19 11:08:11.000 019 33417.45 314.45 2315.51 26.78 2011-01-19 11:08:12.000 019 33417.52 314.48 2315.49 26.78 2011-01-19 11:08:13.000 019 33417.64 314.51 2315.62 26.78 2011-01-19 11:08:14.000 019 33417.45 314.49 2315.53 26.78 2011-01-19 11:08:15.000 019 33417.53 314.48 2315.48 26.78 2011-01-19 11:08:16.000 019 33417.54 314.49 2315.45 26.78 2011-01-19 11:08:17.000 019 33417.61 314.48 2315.55 26.78 2011-01-19 11:08:18.000 019 33417.57 314.55 2315.47 26.78 2011-01-19 11:08:19.000 019 33417.60 314.54 2315.54 26.78 2011-01-19 11:08:20.000 019 33417.61 314.56 2315.55 26.78 2011-01-19 11:08:21.000 019 33417.56 314.57 2315.61 26.78 2011-01-19 11:08:22.000 019 33417.60 314.61 2315.50 26.78 2011-01-19 11:08:23.000 019 33417.57 314.61 2315.51 26.78 2011-01-19 11:08:24.000 019 33417.56 314.62 2315.51 26.78 2011-01-19 11:08:25.000 019 33417.54 314.62 2315.48 26.78 2011-01-19 11:08:26.000 019 33417.45 314.63 2315.55 26.78 2011-01-19 11:08:27.000 019 33417.51 314.62 2315.63 26.78 2011-01-19 11:08:28.000 019 33417.52 314.57 2315.57 26.78 2011-01-19 11:08:29.000 019 33417.63 314.56 2315.53 26.78 2011-01-19 11:08:30.000 019 33417.62 314.58 2315.52 26.78 2011-01-19 11:08:31.000 019 33417.45 314.52 2315.55 26.78 2011-01-19 11:08:32.000 019 33417.59 314.56 2315.57 26.78 2011-01-19 11:08:33.000 019 33417.48 314.57 2315.55 26.78 2011-01-19 11:08:34.000 019 33417.53 314.57 2315.50 26.78 2011-01-19 11:08:35.000 019 33417.56 314.57 2315.54 26.78 2011-01-19 11:08:36.000 019 33417.50 314.58 2315.54 26.78 2011-01-19 11:08:37.000 019 33417.46 314.57 2315.55 26.78 2011-01-19 11:08:38.000 019 33417.52 314.57 2315.53 26.78 2011-01-19 11:08:39.000 019 33417.48 314.61 2315.59 26.78 2011-01-19 11:08:40.000 019 33417.42 314.65 2315.59 26.78 2011-01-19 11:08:41.000 019 33417.45 314.63 2315.60 26.78 2011-01-19 11:08:42.000 019 33417.40 314.66 2315.55 26.78 2011-01-19 11:08:43.000 019 33417.50 314.61 2315.62 26.78 2011-01-19 11:08:44.000 019 33417.53 314.65 2315.58 26.78 2011-01-19 11:08:45.000 019 33417.49 314.65 2315.59 26.78 2011-01-19 11:08:46.000 019 33417.54 314.62 2315.58 26.78 2011-01-19 11:08:47.000 019 33417.49 314.63 2315.68 26.78 2011-01-19 11:08:48.000 019 33417.58 314.63 2315.68 26.78 2011-01-19 11:08:49.000 019 33417.53 314.63 2315.78 26.78 2011-01-19 11:08:50.000 019 33417.55 314.62 2315.66 26.78 2011-01-19 11:08:51.000 019 33417.50 314.65 2315.68 26.78 2011-01-19 11:08:52.000 019 33417.52 314.66 2315.71 26.78 2011-01-19 11:08:53.000 019 33417.53 314.63 2315.69 26.78 2011-01-19 11:08:54.000 019 33417.52 314.64 2315.72 26.78 2011-01-19 11:08:55.000 019 33417.57 314.63 2315.59 26.78 2011-01-19 11:08:56.000 019 33417.55 314.62 2315.69 26.78 2011-01-19 11:08:57.000 019 33417.62 314.61 2315.66 26.78 2011-01-19 11:08:58.000 019 33417.58 314.63 2315.67 26.78 2011-01-19 11:08:59.000 019 33417.59 314.62 2315.68 26.78 2011-01-19 11:09:00.000 019 33417.48 314.64 2315.67 26.78 2011-01-19 11:09:01.000 019 33417.76 314.61 2315.76 26.78 2011-01-19 11:09:02.000 019 33417.69 314.61 2315.69 26.78 2011-01-19 11:09:03.000 019 33417.61 314.60 2315.60 26.77 2011-01-19 11:09:04.000 019 33417.71 314.61 2315.73 26.77 2011-01-19 11:09:05.000 019 33417.78 314.61 2315.69 26.78 2011-01-19 11:09:06.000 019 33417.81 314.59 2315.70 26.78 2011-01-19 11:09:07.000 019 33417.80 314.57 2315.69 26.77 2011-01-19 11:09:08.000 019 33417.69 314.55 2315.69 26.78 2011-01-19 11:09:09.000 019 33417.70 314.56 2315.65 26.77 2011-01-19 11:09:10.000 019 33417.69 314.53 2315.67 26.77 2011-01-19 11:09:11.000 019 33417.67 314.57 2315.72 26.77 2011-01-19 11:09:12.000 019 33417.75 314.57 2315.70 26.77 2011-01-19 11:09:13.000 019 33417.79 314.52 2315.76 26.77 2011-01-19 11:09:14.000 019 33417.71 314.51 2315.73 26.77 2011-01-19 11:09:15.000 019 33417.75 314.51 2315.73 26.77 2011-01-19 11:09:16.000 019 33417.76 314.52 2315.66 26.77 2011-01-19 11:09:17.000 019 33417.77 314.49 2315.79 26.77 2011-01-19 11:09:18.000 019 33417.72 314.46 2315.68 26.77 2011-01-19 11:09:19.000 019 33417.77 314.48 2315.75 26.77 2011-01-19 11:09:20.000 019 33417.71 314.50 2315.66 26.77 2011-01-19 11:09:21.000 019 33417.71 314.48 2315.64 26.77 2011-01-19 11:09:22.000 019 33417.63 314.51 2315.68 26.77 2011-01-19 11:09:23.000 019 33417.67 314.46 2315.66 26.77 2011-01-19 11:09:24.000 019 33417.70 314.44 2315.78 26.77 2011-01-19 11:09:25.000 019 33417.62 314.42 2315.73 26.77 2011-01-19 11:09:26.000 019 33417.66 314.44 2315.81 26.77 2011-01-19 11:09:27.000 019 33417.69 314.44 2315.81 26.77 2011-01-19 11:09:28.000 019 33417.65 314.40 2315.70 26.77 2011-01-19 11:09:29.000 019 33417.61 314.42 2315.79 26.77 2011-01-19 11:09:30.000 019 33417.61 314.38 2315.70 26.77 2011-01-19 11:09:31.000 019 33417.61 314.35 2315.79 26.77 2011-01-19 11:09:32.000 019 33417.65 314.38 2315.70 26.78 2011-01-19 11:09:33.000 019 33417.58 314.38 2315.76 26.77 2011-01-19 11:09:34.000 019 33417.62 314.31 2315.76 26.77 2011-01-19 11:09:35.000 019 33417.65 314.35 2315.76 26.77 2011-01-19 11:09:36.000 019 33417.59 314.29 2315.76 26.77 2011-01-19 11:09:37.000 019 33417.58 314.25 2315.75 26.78 2011-01-19 11:09:38.000 019 33417.66 314.24 2315.78 26.77 2011-01-19 11:09:39.000 019 33417.62 314.22 2315.85 26.77 2011-01-19 11:09:40.000 019 33417.51 314.24 2315.75 26.78 2011-01-19 11:09:41.000 019 33417.60 314.23 2315.76 26.77 2011-01-19 11:09:42.000 019 33417.51 314.24 2315.78 26.77 2011-01-19 11:09:43.000 019 33417.49 314.21 2315.85 26.77 2011-01-19 11:09:44.000 019 33417.37 314.21 2315.74 26.77 2011-01-19 11:09:45.000 019 33417.46 314.21 2315.81 26.77 2011-01-19 11:09:46.000 019 33417.42 314.18 2315.78 26.77 2011-01-19 11:09:47.000 019 33417.43 314.15 2315.84 26.77 2011-01-19 11:09:48.000 019 33417.40 314.19 2315.84 26.77 2011-01-19 11:09:49.000 019 33417.34 314.20 2315.86 26.77 2011-01-19 11:09:50.000 019 33417.40 314.22 2315.93 26.77 2011-01-19 11:09:51.000 019 33417.39 314.20 2315.84 26.77 2011-01-19 11:09:52.000 019 33417.33 314.19 2315.86 26.77 2011-01-19 11:09:53.000 019 33417.41 314.13 2315.86 26.77 2011-01-19 11:09:54.000 019 33417.36 314.16 2315.86 26.77 2011-01-19 11:09:55.000 019 33417.47 314.16 2315.84 26.77 2011-01-19 11:09:56.000 019 33417.34 314.18 2315.92 26.77 2011-01-19 11:09:57.000 019 33417.31 314.13 2315.92 26.77 2011-01-19 11:09:58.000 019 33417.39 314.13 2315.84 26.77 2011-01-19 11:09:59.000 019 33417.46 314.09 2315.88 26.77 2011-01-19 11:10:00.000 019 33417.35 314.11 2315.95 26.77 2011-01-19 11:10:01.000 019 33417.40 314.09 2316.03 26.77 2011-01-19 11:10:02.000 019 33417.52 314.07 2315.90 26.77 2011-01-19 11:10:03.000 019 33417.42 314.09 2315.89 26.77 2011-01-19 11:10:04.000 019 33417.49 314.07 2315.94 26.77 2011-01-19 11:10:05.000 019 33417.53 314.05 2316.01 26.77 2011-01-19 11:10:06.000 019 33417.44 314.05 2315.92 26.77 2011-01-19 11:10:07.000 019 33417.48 314.02 2315.94 26.77 2011-01-19 11:10:08.000 019 33417.76 314.04 2315.97 26.77 2011-01-19 11:10:09.000 019 33417.50 313.99 2315.94 26.77 2011-01-19 11:10:10.000 019 33417.44 313.99 2316.03 26.77 2011-01-19 11:10:11.000 019 33417.53 314.01 2315.98 26.77 2011-01-19 11:10:12.000 019 33417.47 314.01 2315.91 26.77 2011-01-19 11:10:13.000 019 33417.55 313.97 2315.93 26.77 2011-01-19 11:10:14.000 019 33417.65 313.96 2315.97 26.77 2011-01-19 11:10:15.000 019 33417.61 313.97 2316.01 26.77 2011-01-19 11:10:16.000 019 33417.62 313.93 2315.95 26.77 2011-01-19 11:10:17.000 019 33417.61 313.92 2315.88 26.77 2011-01-19 11:10:18.000 019 33417.60 313.91 2315.95 26.77 2011-01-19 11:10:19.000 019 33417.67 313.84 2315.93 26.77 2011-01-19 11:10:20.000 019 33417.56 313.84 2315.98 26.77 2011-01-19 11:10:21.000 019 33417.55 313.83 2315.94 26.77 2011-01-19 11:10:22.000 019 33417.73 313.80 2315.97 26.77 2011-01-19 11:10:23.000 019 33417.67 313.81 2315.96 26.77 2011-01-19 11:10:24.000 019 33417.58 313.78 2315.89 26.77 2011-01-19 11:10:25.000 019 33417.68 313.75 2315.97 26.77 2011-01-19 11:10:26.000 019 33417.61 313.74 2315.91 26.77 2011-01-19 11:10:27.000 019 33417.65 313.74 2315.91 26.77 2011-01-19 11:10:28.000 019 33417.73 313.72 2315.89 26.77 2011-01-19 11:10:29.000 019 33417.73 313.72 2315.84 26.77 2011-01-19 11:10:30.000 019 33417.57 313.76 2315.84 26.77 2011-01-19 11:10:31.000 019 33417.81 313.74 2315.84 26.77 2011-01-19 11:10:32.000 019 33417.75 313.70 2315.87 26.77 2011-01-19 11:10:33.000 019 33417.77 313.68 2315.81 26.77 2011-01-19 11:10:34.000 019 33417.67 313.66 2315.93 26.77 2011-01-19 11:10:35.000 019 33417.75 313.64 2315.86 26.77 2011-01-19 11:10:36.000 019 33417.81 313.64 2315.86 26.77 2011-01-19 11:10:37.000 019 33417.79 313.60 2315.81 26.77 2011-01-19 11:10:38.000 019 33417.89 313.61 2315.87 26.77 2011-01-19 11:10:39.000 019 33417.79 313.58 2315.80 26.77 2011-01-19 11:10:40.000 019 33417.76 313.53 2315.84 26.77 2011-01-19 11:10:41.000 019 33417.87 313.56 2315.79 26.77 2011-01-19 11:10:42.000 019 33417.89 313.50 2315.79 26.77 2011-01-19 11:10:43.000 019 33417.86 313.45 2315.85 26.77 2011-01-19 11:10:44.000 019 33417.99 313.46 2315.80 26.77 2011-01-19 11:10:45.000 019 33417.89 313.48 2315.80 26.77 2011-01-19 11:10:46.000 019 33417.94 313.48 2315.84 26.77 2011-01-19 11:10:47.000 019 33417.96 313.46 2315.79 26.77 2011-01-19 11:10:48.000 019 33417.89 313.45 2315.78 26.77 2011-01-19 11:10:49.000 019 33417.89 313.44 2315.79 26.77 2011-01-19 11:10:50.000 019 33417.98 313.36 2315.85 26.77 2011-01-19 11:10:51.000 019 33417.98 313.41 2315.82 26.77 2011-01-19 11:10:52.000 019 33418.07 313.37 2315.85 26.77 2011-01-19 11:10:53.000 019 33418.04 313.37 2315.79 26.77 2011-01-19 11:10:54.000 019 33418.01 313.33 2315.84 26.77 2011-01-19 11:10:55.000 019 33418.08 313.33 2315.73 26.77 2011-01-19 11:10:56.000 019 33418.10 313.29 2315.68 26.77 2011-01-19 11:10:57.000 019 33418.12 313.29 2315.72 26.77 2011-01-19 11:10:58.000 019 33418.17 313.26 2315.69 26.77 2011-01-19 11:10:59.000 019 33418.10 313.23 2315.75 26.77 2011-01-19 11:11:00.000 019 33418.15 313.23 2315.75 26.77 2011-01-19 11:11:01.000 019 33418.15 313.26 2315.75 26.77 2011-01-19 11:11:02.000 019 33418.27 313.24 2315.65 26.77 2011-01-19 11:11:03.000 019 33418.18 313.19 2315.68 26.77 2011-01-19 11:11:04.000 019 33418.31 313.20 2315.66 26.77 2011-01-19 11:11:05.000 019 33418.24 313.24 2315.66 26.77 2011-01-19 11:11:06.000 019 33418.30 313.24 2315.67 26.77 2011-01-19 11:11:07.000 019 33418.15 313.21 2315.68 26.77 2011-01-19 11:11:08.000 019 33418.39 313.17 2315.66 26.77 2011-01-19 11:11:09.000 019 33418.29 313.14 2315.54 26.77 2011-01-19 11:11:10.000 019 33418.38 313.18 2315.62 26.77 2011-01-19 11:11:11.000 019 33418.32 313.21 2315.59 26.77 2011-01-19 11:11:12.000 019 33418.33 313.20 2315.58 26.77 2011-01-19 11:11:13.000 019 33418.37 313.15 2315.62 26.77 2011-01-19 11:11:14.000 019 33418.46 313.14 2315.59 26.77 2011-01-19 11:11:15.000 019 33418.49 313.14 2315.60 26.77 2011-01-19 11:11:16.000 019 33418.52 313.16 2315.61 26.77 2011-01-19 11:11:17.000 019 33418.51 313.11 2315.64 26.77 2011-01-19 11:11:18.000 019 33418.60 313.06 2315.55 26.77 2011-01-19 11:11:19.000 019 33418.72 313.11 2315.59 26.77 2011-01-19 11:11:20.000 019 33418.61 313.09 2315.50 26.77 2011-01-19 11:11:21.000 019 33418.67 313.07 2315.53 26.77 2011-01-19 11:11:22.000 019 33418.66 313.03 2315.47 26.77 2011-01-19 11:11:23.000 019 33418.70 313.03 2315.52 26.77 2011-01-19 11:11:24.000 019 33418.71 313.08 2315.48 26.77 2011-01-19 11:11:25.000 019 33418.66 313.08 2315.42 26.77 2011-01-19 11:11:26.000 019 33418.73 313.00 2315.47 26.77 2011-01-19 11:11:27.000 019 33418.78 313.02 2315.47 26.77 2011-01-19 11:11:28.000 019 33418.76 313.06 2315.49 26.77 2011-01-19 11:11:29.000 019 33418.64 313.02 2315.45 26.77 2011-01-19 11:11:30.000 019 33418.76 313.07 2315.44 26.77 2011-01-19 11:11:31.000 019 33418.71 313.06 2315.45 26.77 2011-01-19 11:11:32.000 019 33418.75 313.08 2315.46 26.77 2011-01-19 11:11:33.000 019 33418.62 313.09 2315.45 26.77 2011-01-19 11:11:34.000 019 33418.73 313.04 2315.44 26.77 2011-01-19 11:11:35.000 019 33418.66 313.05 2315.39 26.77 2011-01-19 11:11:36.000 019 33418.70 313.08 2315.40 26.77 2011-01-19 11:11:37.000 019 33418.60 313.08 2315.41 26.77 2011-01-19 11:11:38.000 019 33418.61 313.08 2315.38 26.77 2011-01-19 11:11:39.000 019 33418.66 313.06 2315.39 26.77 2011-01-19 11:11:40.000 019 33418.66 313.06 2315.44 26.77 2011-01-19 11:11:41.000 019 33418.67 313.06 2315.43 26.77 2011-01-19 11:11:42.000 019 33418.64 313.04 2315.35 26.77 2011-01-19 11:11:43.000 019 33418.68 313.06 2315.36 26.77 2011-01-19 11:11:44.000 019 33418.43 313.05 2315.34 26.77 2011-01-19 11:11:45.000 019 33418.47 313.01 2315.36 26.77 2011-01-19 11:11:46.000 019 33418.47 313.05 2315.36 26.77 2011-01-19 11:11:47.000 019 33418.41 313.06 2315.37 26.77 2011-01-19 11:11:48.000 019 33418.38 313.05 2315.36 26.77 2011-01-19 11:11:49.000 019 33418.31 313.12 2315.36 26.77 2011-01-19 11:11:50.000 019 33418.45 313.06 2315.35 26.77 2011-01-19 11:11:51.000 019 33418.35 313.07 2315.34 26.77 2011-01-19 11:11:52.000 019 33418.34 313.07 2315.41 26.77 2011-01-19 11:11:53.000 019 33418.27 313.08 2315.51 26.77 2011-01-19 11:11:54.000 019 33418.35 313.06 2315.41 26.77 2011-01-19 11:11:55.000 019 33418.30 313.09 2315.42 26.77 2011-01-19 11:11:56.000 019 33418.29 313.10 2315.47 26.77 2011-01-19 11:11:57.000 019 33418.32 313.08 2315.45 26.77 2011-01-19 11:11:58.000 019 33418.35 313.07 2315.40 26.77 2011-01-19 11:11:59.000 019 33418.35 313.10 2315.42 26.77 2011-01-19 11:12:00.000 019 33418.43 313.08 2315.50 26.77 2011-01-19 11:12:01.000 019 33418.39 313.10 2315.40 26.77 2011-01-19 11:12:02.000 019 33418.19 313.10 2315.45 26.77 2011-01-19 11:12:03.000 019 33418.20 313.14 2315.47 26.77 2011-01-19 11:12:04.000 019 33418.24 313.11 2315.47 26.77 2011-01-19 11:12:05.000 019 33418.30 313.13 2315.42 26.77 2011-01-19 11:12:06.000 019 33418.32 313.09 2315.45 26.77 2011-01-19 11:12:07.000 019 33418.30 313.15 2315.32 26.77 2011-01-19 11:12:08.000 019 33418.26 313.16 2315.39 26.77 2011-01-19 11:12:09.000 019 33418.26 313.13 2315.40 26.77 2011-01-19 11:12:10.000 019 33418.20 313.12 2315.49 26.77 2011-01-19 11:12:11.000 019 33418.21 313.17 2315.47 26.77 2011-01-19 11:12:12.000 019 33418.12 313.19 2315.48 26.77 2011-01-19 11:12:13.000 019 33418.18 313.21 2315.53 26.77 2011-01-19 11:12:14.000 019 33418.10 313.21 2315.39 26.77 2011-01-19 11:12:15.000 019 33418.09 313.20 2315.35 26.77 2011-01-19 11:12:16.000 019 33418.05 313.19 2315.45 26.77 2011-01-19 11:12:17.000 019 33418.00 313.21 2315.48 26.77 2011-01-19 11:12:18.000 019 33417.99 313.22 2315.44 26.77 2011-01-19 11:12:19.000 019 33417.90 313.23 2315.49 26.77 2011-01-19 11:12:20.000 019 33417.90 313.21 2315.47 26.77 2011-01-19 11:12:21.000 019 33417.89 313.21 2315.44 26.77 2011-01-19 11:12:22.000 019 33417.86 313.21 2315.45 26.77 2011-01-19 11:12:23.000 019 33417.83 313.17 2315.53 26.77 2011-01-19 11:12:24.000 019 33417.86 313.16 2315.53 26.77 2011-01-19 11:12:25.000 019 33417.74 313.15 2315.58 26.77 2011-01-19 11:12:26.000 019 33417.76 313.13 2315.56 26.77 2011-01-19 11:12:27.000 019 33417.67 313.15 2315.54 26.77 2011-01-19 11:12:28.000 019 33417.74 313.09 2315.47 26.77 2011-01-19 11:12:29.000 019 33417.64 313.13 2315.52 26.77 2011-01-19 11:12:30.000 019 33417.62 313.12 2315.54 26.77 2011-01-19 11:12:31.000 019 33417.73 313.12 2315.63 26.77 2011-01-19 11:12:32.000 019 33417.71 313.06 2315.59 26.77 2011-01-19 11:12:33.000 019 33417.64 313.04 2315.60 26.77 2011-01-19 11:12:34.000 019 33417.76 313.04 2315.61 26.77 2011-01-19 11:12:35.000 019 33417.66 313.05 2315.63 26.77 2011-01-19 11:12:36.000 019 33417.67 313.03 2315.64 26.77 2011-01-19 11:12:37.000 019 33417.62 313.05 2315.70 26.77 2011-01-19 11:12:38.000 019 33417.55 313.09 2315.61 26.77 2011-01-19 11:12:39.000 019 33417.51 313.13 2315.63 26.77 2011-01-19 11:12:40.000 019 33417.42 313.12 2315.52 26.77 2011-01-19 11:12:41.000 019 33417.47 313.12 2315.65 26.77 2011-01-19 11:12:42.000 019 33417.34 313.16 2315.73 26.77 2011-01-19 11:12:43.000 019 33417.41 313.18 2315.75 26.77 2011-01-19 11:12:44.000 019 33417.41 313.16 2315.71 26.77 2011-01-19 11:12:45.000 019 33417.27 313.17 2315.67 26.77 2011-01-19 11:12:46.000 019 33417.33 313.17 2315.68 26.77 2011-01-19 11:12:47.000 019 33417.30 313.23 2315.70 26.77 2011-01-19 11:12:48.000 019 33417.23 313.20 2315.75 26.77 2011-01-19 11:12:49.000 019 33417.14 313.26 2315.78 26.77 2011-01-19 11:12:50.000 019 33417.27 313.21 2315.78 26.77 2011-01-19 11:12:51.000 019 33417.12 313.24 2315.76 26.77 2011-01-19 11:12:52.000 019 33417.10 313.18 2315.73 26.77 2011-01-19 11:12:53.000 019 33417.09 313.13 2315.75 26.77 2011-01-19 11:12:54.000 019 33417.11 313.15 2315.78 26.77 2011-01-19 11:12:55.000 019 33417.09 313.15 2315.89 26.77 2011-01-19 11:12:56.000 019 33417.11 313.09 2315.78 26.77 2011-01-19 11:12:57.000 019 33417.17 313.08 2315.79 26.77 2011-01-19 11:12:58.000 019 33417.06 313.02 2315.84 26.77 2011-01-19 11:12:59.000 019 33417.16 313.03 2315.81 26.77 2011-01-19 11:13:00.000 019 33417.14 313.05 2315.81 26.77 2011-01-19 11:13:01.000 019 33416.96 313.06 2315.79 26.77 2011-01-19 11:13:02.000 019 33417.17 313.08 2315.82 26.77 2011-01-19 11:13:03.000 019 33417.06 313.02 2315.82 26.77 2011-01-19 11:13:04.000 019 33417.09 313.01 2315.88 26.77 2011-01-19 11:13:05.000 019 33417.11 313.03 2315.79 26.77 2011-01-19 11:13:06.000 019 33417.09 313.00 2315.82 26.77 2011-01-19 11:13:07.000 019 33417.14 312.98 2315.82 26.77 2011-01-19 11:13:08.000 019 33417.04 312.96 2315.82 26.77 2011-01-19 11:13:09.000 019 33417.11 312.96 2315.88 26.77 2011-01-19 11:13:10.000 019 33417.12 312.96 2315.85 26.77 2011-01-19 11:13:11.000 019 33417.03 312.91 2315.80 26.77 2011-01-19 11:13:12.000 019 33417.05 312.93 2315.80 26.77 2011-01-19 11:13:13.000 019 33417.12 312.94 2315.81 26.77 2011-01-19 11:13:14.000 019 33417.06 312.96 2315.77 26.77 2011-01-19 11:13:15.000 019 33416.97 312.97 2315.76 26.77 2011-01-19 11:13:16.000 019 33417.05 312.89 2315.77 26.77 2011-01-19 11:13:17.000 019 33417.06 312.94 2315.91 26.77 2011-01-19 11:13:18.000 019 33416.93 312.92 2315.84 26.77 2011-01-19 11:13:19.000 019 33417.06 312.95 2315.81 26.77 2011-01-19 11:13:20.000 019 33417.01 312.90 2315.88 26.77 2011-01-19 11:13:21.000 019 33416.97 312.89 2315.82 26.77 2011-01-19 11:13:22.000 019 33416.96 312.91 2315.85 26.77 2011-01-19 11:13:23.000 019 33416.99 312.88 2315.78 26.77 2011-01-19 11:13:24.000 019 33416.94 312.88 2315.87 26.77 2011-01-19 11:13:25.000 019 33417.11 312.81 2315.76 26.77 2011-01-19 11:13:26.000 019 33416.97 312.79 2315.76 26.77 2011-01-19 11:13:27.000 019 33417.00 312.76 2315.79 26.77 2011-01-19 11:13:28.000 019 33417.12 312.74 2315.79 26.77 2011-01-19 11:13:29.000 019 33417.03 312.68 2315.85 26.77 2011-01-19 11:13:30.000 019 33417.07 312.66 2315.72 26.77 2011-01-19 11:13:31.000 019 33417.06 312.65 2315.80 26.77 2011-01-19 11:13:32.000 019 33417.15 312.61 2315.75 26.77 2011-01-19 11:13:33.000 019 33417.01 312.62 2315.79 26.77 2011-01-19 11:13:34.000 019 33417.09 312.62 2315.75 26.77 2011-01-19 11:13:35.000 019 33417.04 312.67 2315.69 26.77 2011-01-19 11:13:36.000 019 33417.05 312.66 2315.79 26.77 2011-01-19 11:13:37.000 019 33417.03 312.63 2315.78 26.77 2011-01-19 11:13:38.000 019 33416.94 312.63 2315.75 26.77 2011-01-19 11:13:39.000 019 33416.93 312.66 2315.77 26.77 2011-01-19 11:13:40.000 019 33417.00 312.70 2315.76 26.77 2011-01-19 11:13:41.000 019 33416.90 312.71 2315.69 26.77 2011-01-19 11:13:42.000 019 33416.90 312.68 2315.79 26.77 2011-01-19 11:13:43.000 019 33416.85 312.71 2315.76 26.77 2011-01-19 11:13:44.000 019 33416.96 312.73 2315.70 26.77 2011-01-19 11:13:45.000 019 33416.87 312.72 2315.73 26.77 2011-01-19 11:13:46.000 019 33416.85 312.72 2315.68 26.77 2011-01-19 11:13:47.000 019 33416.80 312.77 2315.69 26.77 2011-01-19 11:13:48.000 019 33416.75 312.76 2315.70 26.77 2011-01-19 11:13:49.000 019 33416.79 312.77 2315.73 26.77 2011-01-19 11:13:50.000 019 33416.72 312.77 2315.74 26.77 2011-01-19 11:13:51.000 019 33416.69 312.78 2315.68 26.77 2011-01-19 11:13:52.000 019 33416.74 312.77 2315.69 26.77 2011-01-19 11:13:53.000 019 33416.80 312.74 2315.77 26.77 2011-01-19 11:13:54.000 019 33416.72 312.77 2315.87 26.77 2011-01-19 11:13:55.000 019 33416.75 312.74 2315.82 26.77 2011-01-19 11:13:56.000 019 33416.65 312.77 2315.84 26.77 2011-01-19 11:13:57.000 019 33416.71 312.76 2315.74 26.77 2011-01-19 11:13:58.000 019 33416.71 312.74 2315.79 26.77 2011-01-19 11:13:59.000 019 33416.78 312.74 2315.81 26.77 2011-01-19 11:14:00.000 019 33416.75 312.72 2315.75 26.77 2011-01-19 11:14:01.000 019 33416.72 312.68 2315.82 26.77 2011-01-19 11:14:02.000 019 33416.74 312.74 2315.78 26.77 2011-01-19 11:14:03.000 019 33416.64 312.74 2315.74 26.77 2011-01-19 11:14:04.000 019 33416.74 312.72 2315.76 26.77 2011-01-19 11:14:05.000 019 33416.73 312.71 2315.76 26.77 2011-01-19 11:14:06.000 019 33416.77 312.66 2315.85 26.77 2011-01-19 11:14:07.000 019 33416.75 312.68 2315.81 26.77 2011-01-19 11:14:08.000 019 33416.68 312.68 2315.81 26.77 2011-01-19 11:14:09.000 019 33416.64 312.69 2315.83 26.77 2011-01-19 11:14:10.000 019 33416.72 312.64 2315.81 26.77 2011-01-19 11:14:11.000 019 33416.72 312.63 2315.90 26.77 2011-01-19 11:14:12.000 019 33416.77 312.59 2315.76 26.77 2011-01-19 11:14:13.000 019 33416.67 312.59 2315.85 26.77 2011-01-19 11:14:14.000 019 33416.82 312.58 2315.79 26.77 2011-01-19 11:14:15.000 019 33416.72 312.58 2315.82 26.77 2011-01-19 11:14:16.000 019 33416.80 312.57 2315.81 26.77 2011-01-19 11:14:17.000 019 33416.83 312.55 2315.86 26.77 2011-01-19 11:14:18.000 019 33416.78 312.61 2315.79 26.77 2011-01-19 11:14:19.000 019 33416.81 312.57 2315.75 26.77 2011-01-19 11:14:20.000 019 33416.68 312.60 2315.75 26.77 2011-01-19 11:14:21.000 019 33416.72 312.58 2315.80 26.77 2011-01-19 11:14:22.000 019 33416.67 312.60 2315.73 26.77 2011-01-19 11:14:23.000 019 33416.77 312.55 2315.82 26.77 2011-01-19 11:14:24.000 019 33416.75 312.59 2315.88 26.77 2011-01-19 11:14:25.000 019 33416.74 312.58 2315.72 26.77 2011-01-19 11:14:26.000 019 33416.85 312.59 2315.78 26.77 2011-01-19 11:14:27.000 019 33416.68 312.57 2315.81 26.77 2011-01-19 11:14:28.000 019 33416.73 312.57 2315.81 26.77 2011-01-19 11:14:29.000 019 33416.75 312.57 2315.85 26.77 2011-01-19 11:14:30.000 019 33416.75 312.57 2315.84 26.77 2011-01-19 11:14:31.000 019 33416.75 312.55 2315.79 26.77 2011-01-19 11:14:32.000 019 33416.69 312.54 2315.85 26.77 2011-01-19 11:14:33.000 019 33416.79 312.51 2315.81 26.77 2011-01-19 11:14:34.000 019 33416.82 312.50 2315.84 26.77 2011-01-19 11:14:35.000 019 33416.68 312.53 2315.79 26.77 2011-01-19 11:14:36.000 019 33416.59 312.48 2315.87 26.77 2011-01-19 11:14:37.000 019 33416.74 312.49 2315.88 26.77 2011-01-19 11:14:38.000 019 33416.84 312.49 2315.83 26.77 2011-01-19 11:14:39.000 019 33416.73 312.49 2315.84 26.77 2011-01-19 11:14:40.000 019 33416.72 312.45 2315.84 26.77 2011-01-19 11:14:41.000 019 33416.67 312.46 2315.93 26.77 2011-01-19 11:14:42.000 019 33416.69 312.41 2315.86 26.77 2011-01-19 11:14:43.000 019 33416.72 312.39 2315.80 26.77 2011-01-19 11:14:44.000 019 33416.69 312.43 2315.88 26.77 2011-01-19 11:14:45.000 019 33416.67 312.41 2315.88 26.77 2011-01-19 11:14:46.000 019 33416.77 312.34 2315.79 26.77 2011-01-19 11:14:47.000 019 33416.72 312.37 2315.85 26.77 2011-01-19 11:14:48.000 019 33416.65 312.31 2315.78 26.77 2011-01-19 11:14:49.000 019 33416.71 312.30 2315.81 26.77 2011-01-19 11:14:50.000 019 33416.66 312.28 2315.85 26.77 2011-01-19 11:14:51.000 019 33416.61 312.26 2315.89 26.77 2011-01-19 11:14:52.000 019 33416.67 312.29 2315.85 26.77 2011-01-19 11:14:53.000 019 33416.64 312.26 2315.85 26.77 2011-01-19 11:14:54.000 019 33416.65 312.29 2315.84 26.77 2011-01-19 11:14:55.000 019 33416.77 312.23 2315.87 26.77 2011-01-19 11:14:56.000 019 33416.78 312.22 2315.79 26.77 2011-01-19 11:14:57.000 019 33416.79 312.19 2315.80 26.77 2011-01-19 11:14:58.000 019 33416.86 312.18 2315.77 26.77 2011-01-19 11:14:59.000 019 33416.78 312.12 2315.75 26.77 2011-01-19 11:15:00.000 019 33416.67 312.13 2315.88 26.77 2011-01-19 11:15:01.000 019 33416.71 312.15 2315.79 26.77 2011-01-19 11:15:02.000 019 33416.73 312.11 2315.72 26.77 2011-01-19 11:15:03.000 019 33416.75 312.10 2315.79 26.77 2011-01-19 11:15:04.000 019 33416.78 312.12 2315.72 26.77 2011-01-19 11:15:05.000 019 33416.71 312.17 2315.81 26.77 2011-01-19 11:15:06.000 019 33416.63 312.15 2315.73 26.77 2011-01-19 11:15:07.000 019 33416.74 312.13 2315.76 26.77 2011-01-19 11:15:08.000 019 33416.78 312.10 2315.74 26.77 2011-01-19 11:15:09.000 019 33416.82 312.10 2315.76 26.77 2011-01-19 11:15:10.000 019 33416.78 312.10 2315.75 26.77 2011-01-19 11:15:11.000 019 33416.80 312.12 2315.82 26.77 2011-01-19 11:15:12.000 019 33416.82 312.12 2315.80 26.77 2011-01-19 11:15:13.000 019 33416.92 312.05 2315.75 26.77 2011-01-19 11:15:14.000 019 33416.86 312.03 2315.73 26.77 2011-01-19 11:15:15.000 019 33416.83 312.00 2315.70 26.77 2011-01-19 11:15:16.000 019 33416.82 312.01 2315.76 26.77 2011-01-19 11:15:17.000 019 33416.87 312.01 2315.75 26.77 2011-01-19 11:15:18.000 019 33416.96 312.01 2315.75 26.77 2011-01-19 11:15:19.000 019 33416.86 311.91 2315.75 26.77 2011-01-19 11:15:20.000 019 33416.97 311.93 2315.70 26.77 2011-01-19 11:15:21.000 019 33416.93 311.90 2315.64 26.77 2011-01-19 11:15:22.000 019 33416.93 311.88 2315.69 26.77 2011-01-19 11:15:23.000 019 33416.89 311.85 2315.76 26.77 2011-01-19 11:15:24.000 019 33416.87 311.85 2315.72 26.77 2011-01-19 11:15:25.000 019 33416.92 311.84 2315.71 26.77 2011-01-19 11:15:26.000 019 33416.96 311.83 2315.67 26.77 2011-01-19 11:15:27.000 019 33416.92 311.79 2315.69 26.77 2011-01-19 11:15:28.000 019 33416.97 311.81 2315.65 26.77 2011-01-19 11:15:29.000 019 33417.07 311.79 2315.70 26.77 2011-01-19 11:15:30.000 019 33417.03 311.79 2315.66 26.77 2011-01-19 11:15:31.000 019 33416.93 311.82 2315.70 26.77 2011-01-19 11:15:32.000 019 33417.03 311.78 2315.73 26.77 2011-01-19 11:15:33.000 019 33417.01 311.75 2315.66 26.77 2011-01-19 11:15:34.000 019 33417.05 311.74 2315.70 26.77 2011-01-19 11:15:35.000 019 33417.03 311.77 2315.61 26.77 2011-01-19 11:15:36.000 019 33417.09 311.75 2315.55 26.77 2011-01-19 11:15:37.000 019 33417.08 311.68 2315.64 26.77 2011-01-19 11:15:38.000 019 33417.14 311.70 2315.62 26.77 2011-01-19 11:15:39.000 019 33417.08 311.67 2315.55 26.77 2011-01-19 11:15:40.000 019 33417.17 311.71 2315.61 26.77 2011-01-19 11:15:41.000 019 33417.14 311.69 2315.60 26.77 2011-01-19 11:15:42.000 019 33417.15 311.69 2315.53 26.77 2011-01-19 11:15:43.000 019 33417.19 311.66 2315.54 26.77 2011-01-19 11:15:44.000 019 33417.19 311.62 2315.50 26.77 2011-01-19 11:15:45.000 019 33417.19 311.60 2315.55 26.77 2011-01-19 11:15:46.000 019 33417.25 311.63 2315.51 26.77 2011-01-19 11:15:47.000 019 33417.27 311.63 2315.48 26.77 2011-01-19 11:15:48.000 019 33417.31 311.62 2315.47 26.77 2011-01-19 11:15:49.000 019 33417.34 311.60 2315.56 26.77 2011-01-19 11:15:50.000 019 33417.27 311.55 2315.46 26.77 2011-01-19 11:15:51.000 019 33417.26 311.51 2315.47 26.77 2011-01-19 11:15:52.000 019 33417.36 311.56 2315.51 26.77 2011-01-19 11:15:53.000 019 33417.43 311.55 2315.44 26.77 2011-01-19 11:15:54.000 019 33417.33 311.50 2315.47 26.77 2011-01-19 11:15:55.000 019 33417.52 311.46 2315.42 26.77 2011-01-19 11:15:56.000 019 33417.48 311.47 2315.41 26.77 2011-01-19 11:15:57.000 019 33417.43 311.44 2315.45 26.77 2011-01-19 11:15:58.000 019 33417.45 311.49 2315.38 26.77 2011-01-19 11:15:59.000 019 33417.45 311.47 2315.45 26.77 2011-01-19 11:16:00.000 019 33417.39 311.45 2315.34 26.77 2011-01-19 11:16:01.000 019 33417.42 311.46 2315.35 26.77 2011-01-19 11:16:02.000 019 33417.52 311.45 2315.26 26.77 2011-01-19 11:16:03.000 019 33417.46 311.43 2315.32 26.77 2011-01-19 11:16:04.000 019 33417.45 311.41 2315.32 26.77 2011-01-19 11:16:05.000 019 33417.50 311.41 2315.30 26.77 2011-01-19 11:16:06.000 019 33417.53 311.43 2315.29 26.77 2011-01-19 11:16:07.000 019 33417.41 311.36 2315.32 26.77 2011-01-19 11:16:08.000 019 33417.50 311.41 2315.29 26.77 2011-01-19 11:16:09.000 019 33417.53 311.39 2315.24 26.77 2011-01-19 11:16:10.000 019 33417.56 311.37 2315.26 26.77 2011-01-19 11:16:11.000 019 33417.57 311.39 2315.23 26.77 2011-01-19 11:16:12.000 019 33417.50 311.37 2315.35 26.77 2011-01-19 11:16:13.000 019 33417.61 311.35 2315.22 26.77 2011-01-19 11:16:14.000 019 33417.60 311.31 2315.20 26.77 2011-01-19 11:16:15.000 019 33417.59 311.31 2315.17 26.77 2011-01-19 11:16:16.000 019 33417.60 311.33 2315.23 26.77 2011-01-19 11:16:17.000 019 33417.57 311.30 2315.19 26.77 2011-01-19 11:16:18.000 019 33417.49 311.29 2315.18 26.77 2011-01-19 11:16:19.000 019 33417.65 311.32 2315.26 26.77 2011-01-19 11:16:20.000 019 33417.60 311.27 2315.16 26.77 2011-01-19 11:16:21.000 019 33417.71 311.26 2315.16 26.77 2011-01-19 11:16:22.000 019 33417.64 311.28 2315.17 26.77 2011-01-19 11:16:23.000 019 33417.58 311.34 2315.16 26.77 2011-01-19 11:16:24.000 019 33417.65 311.29 2315.20 26.77 2011-01-19 11:16:25.000 019 33417.66 311.31 2315.17 26.77 2011-01-19 11:16:26.000 019 33417.70 311.29 2315.17 26.77 2011-01-19 11:16:27.000 019 33417.70 311.25 2315.10 26.77 2011-01-19 11:16:28.000 019 33417.63 311.30 2315.20 26.77 2011-01-19 11:16:29.000 019 33417.67 311.28 2315.10 26.77 2011-01-19 11:16:30.000 019 33417.62 311.28 2315.16 26.77 2011-01-19 11:16:31.000 019 33417.66 311.30 2315.16 26.77 2011-01-19 11:16:32.000 019 33417.62 311.32 2315.07 26.77 2011-01-19 11:16:33.000 019 33417.65 311.28 2315.15 26.77 2011-01-19 11:16:34.000 019 33417.70 311.29 2315.17 26.77 2011-01-19 11:16:35.000 019 33417.57 311.25 2315.14 26.77 2011-01-19 11:16:36.000 019 33417.64 311.25 2315.00 26.77 2011-01-19 11:16:37.000 019 33417.59 311.31 2315.15 26.77 2011-01-19 11:16:38.000 019 33417.66 311.26 2315.14 26.77 2011-01-19 11:16:39.000 019 33417.58 311.24 2315.14 26.77 2011-01-19 11:16:40.000 019 33417.61 311.26 2315.12 26.77 2011-01-19 11:16:41.000 019 33417.58 311.30 2315.12 26.77 2011-01-19 11:16:42.000 019 33417.60 311.26 2315.15 26.77 2011-01-19 11:16:43.000 019 33417.56 311.25 2315.16 26.77 2011-01-19 11:16:44.000 019 33417.61 311.26 2315.06 26.77 2011-01-19 11:16:45.000 019 33417.61 311.25 2315.08 26.77 2011-01-19 11:16:46.000 019 33417.60 311.27 2315.13 26.77 2011-01-19 11:16:47.000 019 33417.57 311.26 2315.12 26.77 2011-01-19 11:16:48.000 019 33417.54 311.25 2315.09 26.77 2011-01-19 11:16:49.000 019 33417.52 311.25 2315.17 26.77 2011-01-19 11:16:50.000 019 33417.49 311.22 2315.13 26.77 2011-01-19 11:16:51.000 019 33417.49 311.25 2315.13 26.77 2011-01-19 11:16:52.000 019 33417.39 311.26 2315.13 26.77 2011-01-19 11:16:53.000 019 33417.39 311.27 2315.13 26.77 2011-01-19 11:16:54.000 019 33417.40 311.27 2315.09 26.77 2011-01-19 11:16:55.000 019 33417.48 311.27 2315.20 26.77 2011-01-19 11:16:56.000 019 33417.36 311.26 2315.14 26.77 2011-01-19 11:16:57.000 019 33417.39 311.26 2315.13 26.77 2011-01-19 11:16:58.000 019 33417.25 311.32 2315.13 26.77 2011-01-19 11:16:59.000 019 33417.31 311.29 2315.22 26.77 2011-01-19 11:17:00.000 019 33417.29 311.31 2315.17 26.77 2011-01-19 11:17:01.000 019 33417.26 311.28 2315.22 26.77 2011-01-19 11:17:02.000 019 33417.21 311.29 2315.22 26.77 2011-01-19 11:17:03.000 019 33417.18 311.28 2315.22 26.77 2011-01-19 11:17:04.000 019 33417.24 311.30 2315.18 26.77 2011-01-19 11:17:05.000 019 33417.12 311.27 2315.22 26.77 2011-01-19 11:17:06.000 019 33417.18 311.23 2315.22 26.77 2011-01-19 11:17:07.000 019 33417.21 311.25 2315.23 26.77 2011-01-19 11:17:08.000 019 33417.12 311.26 2315.18 26.77 2011-01-19 11:17:09.000 019 33417.09 311.25 2315.23 26.77 2011-01-19 11:17:10.000 019 33417.19 311.25 2315.28 26.77 2011-01-19 11:17:11.000 019 33417.14 311.20 2315.23 26.77 2011-01-19 11:17:12.000 019 33417.08 311.22 2315.26 26.77 2011-01-19 11:17:13.000 019 33417.15 311.19 2315.20 26.77 2011-01-19 11:17:14.000 019 33417.14 311.18 2315.20 26.77 2011-01-19 11:17:15.000 019 33417.12 311.15 2315.19 26.77 2011-01-19 11:17:16.000 019 33417.17 311.14 2315.22 26.77 2011-01-19 11:17:17.000 019 33417.24 311.15 2315.34 26.77 2011-01-19 11:17:18.000 019 33417.25 311.10 2315.28 26.77 2011-01-19 11:17:19.000 019 33417.21 311.11 2315.28 26.77 2011-01-19 11:17:20.000 019 33417.27 311.07 2315.20 26.77 2011-01-19 11:17:21.000 019 33417.27 311.03 2315.24 26.77 2011-01-19 11:17:22.000 019 33417.21 311.10 2315.24 26.77 2011-01-19 11:17:23.000 019 33417.28 311.08 2315.22 26.77 2011-01-19 11:17:24.000 019 33417.34 311.08 2315.21 26.77 2011-01-19 11:17:25.000 019 33417.26 311.03 2315.21 26.77 2011-01-19 11:17:26.000 019 33417.27 311.04 2315.19 26.77 2011-01-19 11:17:27.000 019 33417.25 311.06 2315.23 26.77 2011-01-19 11:17:28.000 019 33417.33 311.02 2315.24 26.77 2011-01-19 11:17:29.000 019 33417.28 311.05 2315.22 26.77 2011-01-19 11:17:30.000 019 33417.25 311.03 2315.23 26.77 2011-01-19 11:17:31.000 019 33417.27 310.98 2315.27 26.77 2011-01-19 11:17:32.000 019 33417.19 310.98 2315.23 26.77 2011-01-19 11:17:33.000 019 33417.21 310.97 2315.20 26.77 2011-01-19 11:17:34.000 019 33417.37 310.95 2315.20 26.77 2011-01-19 11:17:35.000 019 33417.25 310.97 2315.16 26.77 2011-01-19 11:17:36.000 019 33417.27 310.96 2315.24 26.77 2011-01-19 11:17:37.000 019 33417.30 310.95 2315.23 26.77 2011-01-19 11:17:38.000 019 33417.21 310.98 2315.23 26.77 2011-01-19 11:17:39.000 019 33417.29 310.95 2315.19 26.77 2011-01-19 11:17:40.000 019 33417.38 310.92 2315.17 26.77 2011-01-19 11:17:41.000 019 33417.32 310.88 2315.20 26.77 2011-01-19 11:17:42.000 019 33417.24 310.90 2315.17 26.77 2011-01-19 11:17:43.000 019 33417.42 310.90 2315.19 26.77 2011-01-19 11:17:44.000 019 33417.34 310.86 2315.23 26.77 2011-01-19 11:17:45.000 019 33417.34 310.83 2315.18 26.77 2011-01-19 11:17:46.000 019 33417.42 310.87 2315.19 26.77 2011-01-19 11:17:47.000 019 33417.42 310.83 2315.14 26.77 2011-01-19 11:17:48.000 019 33417.48 310.79 2315.17 26.77 2011-01-19 11:17:49.000 019 33417.52 310.78 2315.21 26.77 2011-01-19 11:17:50.000 019 33417.52 310.79 2315.20 26.77 2011-01-19 11:17:51.000 019 33417.53 310.78 2315.23 26.77 2011-01-19 11:17:52.000 019 33417.45 310.79 2315.18 26.77 2011-01-19 11:17:53.000 019 33417.49 310.78 2315.14 26.77 2011-01-19 11:17:54.000 019 33417.57 310.74 2315.12 26.77 2011-01-19 11:17:55.000 019 33417.56 310.80 2315.10 26.77 2011-01-19 11:17:56.000 019 33417.50 310.80 2315.23 26.77 2011-01-19 11:17:57.000 019 33417.52 310.80 2315.17 26.77 2011-01-19 11:17:58.000 019 33417.51 310.82 2315.14 26.77 2011-01-19 11:17:59.000 019 33417.50 310.73 2315.13 26.77 2011-01-19 11:18:00.000 019 33417.51 310.77 2315.14 26.77 2011-01-19 11:18:01.000 019 33417.55 310.76 2315.11 26.77 2011-01-19 11:18:02.000 019 33417.52 310.75 2315.15 26.77 2011-01-19 11:18:03.000 019 33417.39 310.77 2315.17 26.77 2011-01-19 11:18:04.000 019 33417.48 310.75 2315.15 26.77 2011-01-19 11:18:05.000 019 33417.41 310.75 2315.07 26.77 2011-01-19 11:18:06.000 019 33417.44 310.73 2315.06 26.77 2011-01-19 11:18:07.000 019 33417.45 310.77 2315.18 26.77 2011-01-19 11:18:08.000 019 33417.44 310.75 2315.14 26.77 2011-01-19 11:18:09.000 019 33417.47 310.73 2315.17 26.77 2011-01-19 11:18:10.000 019 33417.49 310.73 2315.08 26.77 2011-01-19 11:18:11.000 019 33417.46 310.75 2315.20 26.77 2011-01-19 11:18:12.000 019 33417.40 310.71 2315.10 26.77 2011-01-19 11:18:13.000 019 33417.49 310.72 2315.16 26.77 2011-01-19 11:18:14.000 019 33417.57 310.70 2315.14 26.77 2011-01-19 11:18:15.000 019 33417.58 310.67 2315.13 26.77 2011-01-19 11:18:16.000 019 33417.51 310.72 2315.16 26.77 2011-01-19 11:18:17.000 019 33417.49 310.68 2315.07 26.77 2011-01-19 11:18:18.000 019 33417.50 310.65 2315.11 26.77 2011-01-19 11:18:19.000 019 33417.50 310.66 2315.14 26.77 2011-01-19 11:18:20.000 019 33417.54 310.63 2315.18 26.77 2011-01-19 11:18:21.000 019 33417.50 310.62 2315.19 26.77 2011-01-19 11:18:22.000 019 33417.56 310.61 2315.14 26.77 2011-01-19 11:18:23.000 019 33417.54 310.64 2315.13 26.77 2011-01-19 11:18:24.000 019 33417.48 310.58 2315.13 26.77 2011-01-19 11:18:25.000 019 33417.55 310.56 2315.10 26.77 2011-01-19 11:18:26.000 019 33417.54 310.63 2315.16 26.77 2011-01-19 11:18:27.000 019 33417.48 310.63 2315.20 26.77 2011-01-19 11:18:28.000 019 33417.57 310.56 2315.13 26.77 2011-01-19 11:18:29.000 019 33417.53 310.57 2315.08 26.77 2011-01-19 11:18:30.000 019 33417.57 310.56 2315.16 26.77 2011-01-19 11:18:31.000 019 33417.49 310.56 2315.16 26.77 2011-01-19 11:18:32.000 019 33417.52 310.54 2315.05 26.77 2011-01-19 11:18:33.000 019 33417.45 310.54 2315.11 26.77 2011-01-19 11:18:34.000 019 33417.45 310.54 2315.11 26.77 2011-01-19 11:18:35.000 019 33417.51 310.53 2315.02 26.77 2011-01-19 11:18:36.000 019 33417.42 310.53 2315.11 26.77 2011-01-19 11:18:37.000 019 33417.47 310.51 2315.08 26.77 2011-01-19 11:18:38.000 019 33417.40 310.52 2315.10 26.77 2011-01-19 11:18:39.000 019 33417.44 310.54 2315.10 26.77 2011-01-19 11:18:40.000 019 33417.44 310.54 2315.01 26.77 2011-01-19 11:18:41.000 019 33417.50 310.53 2315.09 26.77 2011-01-19 11:18:42.000 019 33417.43 310.51 2315.08 26.77 2011-01-19 11:18:43.000 019 33417.44 310.47 2315.16 26.77 2011-01-19 11:18:44.000 019 33417.34 310.49 2315.13 26.77 2011-01-19 11:18:45.000 019 33417.48 310.44 2315.09 26.77 2011-01-19 11:18:46.000 019 33417.36 310.49 2315.12 26.77 2011-01-19 11:18:47.000 019 33417.43 310.46 2315.10 26.77 2011-01-19 11:18:48.000 019 33417.36 310.45 2315.14 26.77 2011-01-19 11:18:49.000 019 33417.44 310.48 2315.06 26.77 2011-01-19 11:18:50.000 019 33417.39 310.46 2315.04 26.77 2011-01-19 11:18:51.000 019 33417.32 310.46 2315.03 26.77 2011-01-19 11:18:52.000 019 33417.46 310.47 2315.09 26.77 2011-01-19 11:18:53.000 019 33417.42 310.45 2314.99 26.77 2011-01-19 11:18:54.000 019 33417.46 310.44 2315.07 26.77 2011-01-19 11:18:55.000 019 33417.27 310.44 2315.11 26.77 2011-01-19 11:18:56.000 019 33417.31 310.47 2315.02 26.77 2011-01-19 11:18:57.000 019 33417.19 310.44 2315.01 26.77 2011-01-19 11:18:58.000 019 33417.33 310.46 2315.20 26.77 2011-01-19 11:18:59.000 019 33417.26 310.44 2315.13 26.77 2011-01-19 11:19:00.000 019 33417.21 310.46 2315.14 26.76 2011-01-19 11:19:01.000 019 33417.23 310.46 2315.01 26.76 2011-01-19 11:19:02.000 019 33417.15 310.44 2315.10 26.76 2011-01-19 11:19:03.000 019 33417.24 310.42 2315.07 26.76 2011-01-19 11:19:04.000 019 33417.18 310.46 2315.15 26.76 2011-01-19 11:19:05.000 019 33417.26 310.40 2315.13 26.76 2011-01-19 11:19:06.000 019 33417.18 310.44 2315.12 26.76 2011-01-19 11:19:07.000 019 33417.22 310.45 2315.12 26.77 2011-01-19 11:19:08.000 019 33417.25 310.42 2315.16 26.76 2011-01-19 11:19:09.000 019 33417.19 310.40 2315.10 26.76 2011-01-19 11:19:10.000 019 33417.14 310.39 2315.16 26.76 2011-01-19 11:19:11.000 019 33417.17 310.42 2315.15 26.76 2011-01-19 11:19:12.000 019 33417.05 310.38 2315.18 26.76 2011-01-19 11:19:13.000 019 33417.01 310.38 2315.17 26.76 2011-01-19 11:19:14.000 019 33416.93 310.41 2315.13 26.76 2011-01-19 11:19:15.000 019 33416.96 310.42 2315.13 26.76 2011-01-19 11:19:16.000 019 33416.89 310.37 2315.16 26.76 2011-01-19 11:19:17.000 019 33416.85 310.41 2315.20 26.76 2011-01-19 11:19:18.000 019 33416.81 310.39 2315.13 26.76 2011-01-19 11:19:19.000 019 33416.78 310.37 2315.23 26.76 2011-01-19 11:19:20.000 019 33416.78 310.38 2315.23 26.76 2011-01-19 11:19:21.000 019 33416.73 310.37 2315.19 26.76 2011-01-19 11:19:22.000 019 33416.79 310.37 2315.31 26.76 2011-01-19 11:19:23.000 019 33416.81 310.38 2315.23 26.76 2011-01-19 11:19:24.000 019 33416.75 310.38 2315.20 26.77 2011-01-19 11:19:25.000 019 33416.75 310.34 2315.26 26.77 2011-01-19 11:19:26.000 019 33416.70 310.36 2315.23 26.77 2011-01-19 11:19:27.000 019 33416.68 310.35 2315.30 26.77 2011-01-19 11:19:28.000 019 33416.76 310.31 2315.20 26.77 2011-01-19 11:19:29.000 019 33416.72 310.33 2315.21 26.77 2011-01-19 11:19:30.000 019 33416.74 310.32 2315.22 26.76 2011-01-19 11:19:31.000 019 33416.69 310.31 2315.32 26.77 2011-01-19 11:19:32.000 019 33416.61 310.36 2315.27 26.77 2011-01-19 11:19:33.000 019 33416.65 310.32 2315.26 26.77 2011-01-19 11:19:34.000 019 33416.68 310.32 2315.28 26.76 2011-01-19 11:19:35.000 019 33416.72 310.23 2315.30 26.77 2011-01-19 11:19:36.000 019 33416.64 310.29 2315.28 26.77 2011-01-19 11:19:37.000 019 33416.70 310.26 2315.35 26.77 2011-01-19 11:19:38.000 019 33416.81 310.22 2315.35 26.77 2011-01-19 11:19:39.000 019 33416.75 310.21 2315.34 26.77 2011-01-19 11:19:40.000 019 33416.75 310.21 2315.30 26.77 2011-01-19 11:19:41.000 019 33416.78 310.20 2315.26 26.77 2011-01-19 11:19:42.000 019 33416.79 310.17 2315.32 26.77 2011-01-19 11:19:43.000 019 33416.84 310.16 2315.28 26.76 2011-01-19 11:19:44.000 019 33416.86 310.10 2315.25 26.77 2011-01-19 11:19:45.000 019 33416.83 310.07 2315.28 26.77 2011-01-19 11:19:46.000 019 33416.84 310.09 2315.24 26.77 2011-01-19 11:19:47.000 019 33416.92 310.07 2315.23 26.77 2011-01-19 11:19:48.000 019 33416.86 310.07 2315.27 26.77 2011-01-19 11:19:49.000 019 33416.87 310.07 2315.28 26.76 2011-01-19 11:19:50.000 019 33416.91 310.02 2315.28 26.77 2011-01-19 11:19:51.000 019 33416.89 310.01 2315.13 26.77 2011-01-19 11:19:52.000 019 33416.84 310.04 2315.23 26.77 2011-01-19 11:19:53.000 019 33416.83 309.97 2315.29 26.77 2011-01-19 11:19:54.000 019 33416.86 310.01 2315.25 26.77 2011-01-19 11:19:55.000 019 33416.78 309.96 2315.19 26.77 2011-01-19 11:19:56.000 019 33416.91 309.98 2315.24 26.77 2011-01-19 11:19:57.000 019 33416.79 309.96 2315.23 26.77 2011-01-19 11:19:58.000 019 33416.74 310.00 2315.21 26.77 2011-01-19 11:19:59.000 019 33416.78 309.95 2315.24 26.77 2011-01-19 11:20:00.000 019 33416.81 309.94 2315.23 26.77 2011-01-19 11:20:01.000 019 33416.65 309.98 2315.19 26.77 2011-01-19 11:20:02.000 019 33416.77 309.98 2315.22 26.77 2011-01-19 11:20:03.000 019 33416.69 309.95 2315.17 26.77 2011-01-19 11:20:04.000 019 33416.71 309.95 2315.21 26.77 2011-01-19 11:20:05.000 019 33416.62 309.90 2315.21 26.77 2011-01-19 11:20:06.000 019 33416.55 309.97 2315.10 26.77 2011-01-19 11:20:07.000 019 33416.72 309.95 2315.17 26.77 2011-01-19 11:20:08.000 019 33416.62 309.94 2315.19 26.77 2011-01-19 11:20:09.000 019 33416.61 309.90 2315.20 26.77 2011-01-19 11:20:10.000 019 33416.54 310.00 2315.18 26.77 2011-01-19 11:20:11.000 019 33416.64 309.96 2315.19 26.77 2011-01-19 11:20:12.000 019 33416.45 309.97 2315.14 26.77 2011-01-19 11:20:13.000 019 33416.52 310.00 2315.22 26.77 2011-01-19 11:20:14.000 019 33416.43 310.01 2315.24 26.77 2011-01-19 11:20:15.000 019 33416.34 310.02 2315.20 26.77 2011-01-19 11:20:16.000 019 33416.39 310.03 2315.17 26.77 2011-01-19 11:20:17.000 019 33416.40 310.04 2315.14 26.77 2011-01-19 11:20:18.000 019 33416.36 309.99 2315.16 26.77 2011-01-19 11:20:19.000 019 33416.59 310.01 2315.22 26.77 2011-01-19 11:20:20.000 019 33416.36 310.01 2315.22 26.77 2011-01-19 11:20:21.000 019 33416.41 310.00 2315.19 26.77 2011-01-19 11:20:22.000 019 33416.52 309.95 2315.26 26.77 2011-01-19 11:20:23.000 019 33416.55 309.92 2315.22 26.77 2011-01-19 11:20:24.000 019 33416.59 309.91 2315.21 26.77 2011-01-19 11:20:25.000 019 33416.55 309.90 2315.24 26.76 2011-01-19 11:20:26.000 019 33416.55 309.87 2315.24 26.76 2011-01-19 11:20:27.000 019 33416.53 309.87 2315.26 26.77 2011-01-19 11:20:28.000 019 33416.63 309.83 2315.23 26.77 2011-01-19 11:20:29.000 019 33416.63 309.83 2315.19 26.76 2011-01-19 11:20:30.000 019 33416.64 309.81 2315.15 26.76 2011-01-19 11:20:31.000 019 33416.65 309.79 2315.35 26.77 2011-01-19 11:20:32.000 019 33416.65 309.82 2315.15 26.77 2011-01-19 11:20:33.000 019 33416.67 309.76 2315.12 26.77 2011-01-19 11:20:34.000 019 33416.67 309.80 2315.19 26.77 2011-01-19 11:20:35.000 019 33416.71 309.77 2315.19 26.77 2011-01-19 11:20:36.000 019 33416.59 309.80 2315.16 26.76 2011-01-19 11:20:37.000 019 33416.70 309.82 2315.11 26.77 2011-01-19 11:20:38.000 019 33416.61 309.84 2315.14 26.77 2011-01-19 11:20:39.000 019 33416.63 309.82 2315.13 26.77 2011-01-19 11:20:40.000 019 33416.62 309.82 2315.05 26.77 2011-01-19 11:20:41.000 019 33416.64 309.87 2315.10 26.77 2011-01-19 11:20:42.000 019 33416.60 309.84 2315.10 26.77 2011-01-19 11:20:43.000 019 33416.47 309.85 2315.03 26.77 2011-01-19 11:20:44.000 019 33416.61 309.88 2315.10 26.77 2011-01-19 11:20:45.000 019 33416.56 309.87 2315.13 26.77 2011-01-19 11:20:46.000 019 33416.51 309.89 2315.17 26.77 2011-01-19 11:20:47.000 019 33416.47 309.89 2315.03 26.77 2011-01-19 11:20:48.000 019 33416.36 309.90 2315.02 26.77 2011-01-19 11:20:49.000 019 33416.49 309.90 2315.04 26.77 2011-01-19 11:20:50.000 019 33416.39 309.95 2315.14 26.77 2011-01-19 11:20:51.000 019 33416.37 309.93 2315.14 26.77 2011-01-19 11:20:52.000 019 33416.31 309.93 2315.04 26.77 2011-01-19 11:20:53.000 019 33416.28 309.97 2315.12 26.77 2011-01-19 11:20:54.000 019 33416.21 310.01 2315.10 26.77 2011-01-19 11:20:55.000 019 33416.33 309.98 2315.09 26.77 2011-01-19 11:20:56.000 019 33416.19 310.00 2315.13 26.77 2011-01-19 11:20:57.000 019 33416.18 309.97 2315.07 26.77 2011-01-19 11:20:58.000 019 33416.28 310.01 2315.07 26.77 2011-01-19 11:20:59.000 019 33416.26 309.99 2315.17 26.77 2011-01-19 11:21:00.000 019 33416.28 310.02 2315.13 26.77 2011-01-19 11:21:01.000 019 33416.27 310.05 2315.13 26.77 2011-01-19 11:21:02.000 019 33416.15 310.05 2315.19 26.77 2011-01-19 11:21:03.000 019 33416.17 310.02 2315.22 26.77 2011-01-19 11:21:04.000 019 33416.25 310.03 2315.18 26.77 2011-01-19 11:21:05.000 019 33416.18 310.07 2315.20 26.77 2011-01-19 11:21:06.000 019 33416.09 310.09 2315.16 26.77 2011-01-19 11:21:07.000 019 33416.18 310.10 2315.18 26.77 2011-01-19 11:21:08.000 019 33415.97 310.11 2315.20 26.77 2011-01-19 11:21:09.000 019 33416.12 310.07 2315.23 26.77 2011-01-19 11:21:10.000 019 33416.01 310.11 2315.24 26.77 2011-01-19 11:21:11.000 019 33415.90 310.13 2315.23 26.77 2011-01-19 11:21:12.000 019 33415.87 310.15 2315.29 26.77 2011-01-19 11:21:13.000 019 33415.79 310.16 2315.20 26.77 2011-01-19 11:21:14.000 019 33415.87 310.12 2315.34 26.77 2011-01-19 11:21:15.000 019 33415.72 310.12 2315.36 26.77 2011-01-19 11:21:16.000 019 33415.72 310.12 2315.31 26.77 2011-01-19 11:21:17.000 019 33415.74 310.12 2315.21 26.77 2011-01-19 11:21:18.000 019 33415.78 310.09 2315.25 26.77 2011-01-19 11:21:19.000 019 33415.69 310.13 2315.35 26.77 2011-01-19 11:21:20.000 019 33415.69 310.14 2315.37 26.77 2011-01-19 11:21:21.000 019 33415.68 310.10 2315.44 26.77 2011-01-19 11:21:22.000 019 33415.76 310.12 2315.38 26.77 2011-01-19 11:21:23.000 019 33415.59 310.16 2315.47 26.77 2011-01-19 11:21:24.000 019 33415.57 310.07 2315.31 26.77 2011-01-19 11:21:25.000 019 33415.64 310.10 2315.34 26.77 2011-01-19 11:21:26.000 019 33415.64 310.13 2315.42 26.77 2011-01-19 11:21:27.000 019 33415.56 310.11 2315.48 26.77 2011-01-19 11:21:28.000 019 33415.53 310.10 2315.44 26.77 2011-01-19 11:21:29.000 019 33415.62 310.03 2315.42 26.77 2011-01-19 11:21:30.000 019 33415.57 310.10 2315.42 26.77 2011-01-19 11:21:31.000 019 33415.49 310.08 2315.51 26.77 2011-01-19 11:21:32.000 019 33415.57 310.05 2315.47 26.77 2011-01-19 11:21:33.000 019 33415.54 310.06 2315.46 26.77 2011-01-19 11:21:34.000 019 33415.50 310.06 2315.48 26.77 2011-01-19 11:21:35.000 019 33415.53 310.02 2315.56 26.77 2011-01-19 11:21:36.000 019 33415.39 310.04 2315.45 26.77 2011-01-19 11:21:37.000 019 33415.50 310.05 2315.48 26.77 2011-01-19 11:21:38.000 019 33415.57 309.99 2315.35 26.77 2011-01-19 11:21:39.000 019 33415.42 309.98 2315.41 26.77 2011-01-19 11:21:40.000 019 33415.50 309.98 2315.46 26.77 2011-01-19 11:21:41.000 019 33415.49 310.00 2315.50 26.77 2011-01-19 11:21:42.000 019 33415.53 310.02 2315.44 26.77 2011-01-19 11:21:43.000 019 33415.44 309.98 2315.49 26.77 2011-01-19 11:21:44.000 019 33415.40 309.97 2315.52 26.77 2011-01-19 11:21:45.000 019 33415.37 310.01 2315.44 26.77 2011-01-19 11:21:46.000 019 33415.36 310.01 2315.57 26.77 2011-01-19 11:21:47.000 019 33415.29 310.05 2315.48 26.77 2011-01-19 11:21:48.000 019 33415.23 309.99 2315.45 26.77 2011-01-19 11:21:49.000 019 33415.34 310.01 2315.48 26.77 2011-01-19 11:21:50.000 019 33415.06 310.05 2315.57 26.77 2011-01-19 11:21:51.000 019 33415.13 310.01 2315.55 26.77 2011-01-19 11:21:52.000 019 33415.06 310.03 2315.50 26.77 2011-01-19 11:21:53.000 019 33415.07 310.06 2315.53 26.77 2011-01-19 11:21:54.000 019 33415.06 310.05 2315.48 26.77 2011-01-19 11:21:55.000 019 33415.02 310.05 2315.58 26.77 2011-01-19 11:21:56.000 019 33414.99 310.09 2315.55 26.77 2011-01-19 11:21:57.000 019 33414.93 310.11 2315.56 26.77 2011-01-19 11:21:58.000 019 33414.95 310.09 2315.55 26.77 2011-01-19 11:21:59.000 019 33414.83 310.13 2315.61 26.77 2011-01-19 11:22:00.000 019 33414.84 310.14 2315.58 26.77 2011-01-19 11:22:01.000 019 33414.75 310.16 2315.61 26.77 2011-01-19 11:22:02.000 019 33414.83 310.13 2315.71 26.77 2011-01-19 11:22:03.000 019 33414.69 310.14 2315.68 26.77 2011-01-19 11:22:04.000 019 33414.67 310.16 2315.69 26.77 2011-01-19 11:22:05.000 019 33414.60 310.13 2315.75 26.77 2011-01-19 11:22:06.000 019 33414.61 310.15 2315.68 26.77 2011-01-19 11:22:07.000 019 33414.54 310.16 2315.68 26.77 2011-01-19 11:22:08.000 019 33414.50 310.17 2315.70 26.77 2011-01-19 11:22:09.000 019 33414.39 310.15 2315.64 26.77 2011-01-19 11:22:10.000 019 33414.39 310.17 2315.67 26.77 2011-01-19 11:22:11.000 019 33414.35 310.17 2315.70 26.77 2011-01-19 11:22:12.000 019 33414.23 310.16 2315.69 26.77 2011-01-19 11:22:13.000 019 33414.19 310.19 2315.76 26.77 2011-01-19 11:22:14.000 019 33414.15 310.13 2315.63 26.77 2011-01-19 11:22:15.000 019 33414.24 310.19 2315.75 26.77 2011-01-19 11:22:16.000 019 33414.14 310.15 2315.71 26.77 2011-01-19 11:22:17.000 019 33414.20 310.14 2315.87 26.77 2011-01-19 11:22:18.000 019 33414.08 310.13 2315.81 26.77 2011-01-19 11:22:19.000 019 33414.08 310.12 2315.89 26.77 2011-01-19 11:22:20.000 019 33414.12 310.15 2315.94 26.77 2011-01-19 11:22:21.000 019 33414.08 310.15 2315.87 26.77 2011-01-19 11:22:22.000 019 33414.10 310.13 2315.87 26.77 2011-01-19 11:22:23.000 019 33414.07 310.13 2316.04 26.77 2011-01-19 11:22:24.000 019 33414.04 310.10 2315.97 26.77 2011-01-19 11:22:25.000 019 33414.04 310.11 2315.93 26.77 2011-01-19 11:22:26.000 019 33413.97 310.09 2315.93 26.77 2011-01-19 11:22:27.000 019 33413.97 310.07 2315.98 26.77 2011-01-19 11:22:28.000 019 33413.95 310.07 2315.94 26.77 2011-01-19 11:22:29.000 019 33414.07 310.05 2316.00 26.77 2011-01-19 11:22:30.000 019 33414.06 310.04 2316.06 26.76 2011-01-19 11:22:31.000 019 33414.05 310.03 2316.01 26.76 2011-01-19 11:22:32.000 019 33414.11 309.99 2315.92 26.76 2011-01-19 11:22:33.000 019 33413.98 309.99 2315.94 26.76 2011-01-19 11:22:34.000 019 33414.01 309.96 2315.90 26.76 2011-01-19 11:22:35.000 019 33414.04 309.94 2315.98 26.76 2011-01-19 11:22:36.000 019 33414.12 309.88 2316.06 26.76 2011-01-19 11:22:37.000 019 33414.10 309.89 2315.99 26.76 2011-01-19 11:22:38.000 019 33414.08 309.88 2316.01 26.76 2011-01-19 11:22:39.000 019 33414.08 309.86 2315.99 26.76 2011-01-19 11:22:40.000 019 33414.05 309.82 2315.93 26.76 2011-01-19 11:22:41.000 019 33414.12 309.82 2315.99 26.76 2011-01-19 11:22:42.000 019 33414.03 309.84 2315.97 26.76 2011-01-19 11:22:43.000 019 33414.07 309.75 2316.01 26.76 2011-01-19 11:22:44.000 019 33414.09 309.80 2315.95 26.76 2011-01-19 11:22:45.000 019 33414.00 309.74 2315.95 26.76 2011-01-19 11:22:46.000 019 33413.96 309.73 2315.94 26.76 2011-01-19 11:22:47.000 019 33414.04 309.77 2315.95 26.76 2011-01-19 11:22:48.000 019 33414.10 309.74 2315.98 26.76 2011-01-19 11:22:49.000 019 33414.03 309.80 2316.00 26.76 2011-01-19 11:22:50.000 019 33413.89 309.78 2315.96 26.76 2011-01-19 11:22:51.000 019 33414.03 309.77 2315.96 26.76 2011-01-19 11:22:52.000 019 33413.93 309.74 2315.98 26.76 2011-01-19 11:22:53.000 019 33414.01 309.76 2316.00 26.76 2011-01-19 11:22:54.000 019 33413.97 309.78 2316.01 26.76 2011-01-19 11:22:55.000 019 33413.95 309.79 2315.93 26.76 2011-01-19 11:22:56.000 019 33413.97 309.75 2315.97 26.76 2011-01-19 11:22:57.000 019 33413.94 309.75 2315.99 26.76 2011-01-19 11:22:58.000 019 33413.91 309.73 2315.94 26.76 2011-01-19 11:22:59.000 019 33413.97 309.76 2315.85 26.76 2011-01-19 11:23:00.000 019 33413.98 309.76 2315.96 26.76 2011-01-19 11:23:01.000 019 33413.89 309.79 2315.94 26.76 2011-01-19 11:23:02.000 019 33413.96 309.82 2315.94 26.76 2011-01-19 11:23:03.000 019 33413.90 309.77 2315.97 26.76 2011-01-19 11:23:04.000 019 33413.86 309.77 2315.91 26.76 2011-01-19 11:23:05.000 019 33413.95 309.75 2315.93 26.76 2011-01-19 11:23:06.000 019 33413.88 309.79 2315.95 26.76 2011-01-19 11:23:07.000 019 33413.89 309.80 2315.97 26.76 2011-01-19 11:23:08.000 019 33413.98 309.77 2315.90 26.76 2011-01-19 11:23:09.000 019 33413.85 309.82 2315.98 26.76 2011-01-19 11:23:10.000 019 33413.81 309.80 2315.96 26.76 2011-01-19 11:23:11.000 019 33413.73 309.79 2315.97 26.76 2011-01-19 11:23:12.000 019 33413.85 309.83 2315.97 26.76 2011-01-19 11:23:13.000 019 33413.88 309.80 2315.88 26.76 2011-01-19 11:23:14.000 019 33413.75 309.85 2315.95 26.76 2011-01-19 11:23:15.000 019 33413.92 309.79 2315.90 26.76 2011-01-19 11:23:16.000 019 33413.76 309.79 2315.85 26.76 2011-01-19 11:23:17.000 019 33413.80 309.84 2315.94 26.76 2011-01-19 11:23:18.000 019 33413.82 309.85 2315.91 26.76 2011-01-19 11:23:19.000 019 33413.73 309.80 2315.93 26.76 2011-01-19 11:23:20.000 019 33413.86 309.85 2315.95 26.76 2011-01-19 11:23:21.000 019 33413.79 309.89 2316.00 26.76 2011-01-19 11:23:22.000 019 33413.80 309.88 2315.91 26.76 2011-01-19 11:23:23.000 019 33413.82 309.85 2315.98 26.76 2011-01-19 11:23:24.000 019 33413.78 309.86 2315.85 26.76 2011-01-19 11:23:25.000 019 33413.80 309.90 2315.90 26.76 2011-01-19 11:23:26.000 019 33413.80 309.87 2315.89 26.76 2011-01-19 11:23:27.000 019 33413.67 309.92 2315.93 26.76 2011-01-19 11:23:28.000 019 33413.70 309.90 2315.96 26.76 2011-01-19 11:23:29.000 019 33413.71 309.90 2315.95 26.76 2011-01-19 11:23:30.000 019 33413.62 309.91 2315.85 26.76 2011-01-19 11:23:31.000 019 33413.58 309.92 2315.91 26.76 2011-01-19 11:23:32.000 019 33413.54 309.94 2315.88 26.76 2011-01-19 11:23:33.000 019 33413.65 309.94 2315.89 26.76 2011-01-19 11:23:34.000 019 33413.54 309.93 2315.87 26.76 2011-01-19 11:23:35.000 019 33413.46 309.96 2315.89 26.76 2011-01-19 11:23:36.000 019 33413.42 309.98 2315.94 26.76 2011-01-19 11:23:37.000 019 33413.38 309.98 2315.90 26.76 2011-01-19 11:23:38.000 019 33413.37 310.06 2315.87 26.76 2011-01-19 11:23:39.000 019 33413.46 309.94 2315.93 26.76 2011-01-19 11:23:40.000 019 33413.36 309.91 2315.96 26.76 2011-01-19 11:23:41.000 019 33413.36 309.95 2316.01 26.76 2011-01-19 11:23:42.000 019 33413.30 309.93 2316.15 26.76 2011-01-19 11:23:43.000 019 33413.45 309.98 2315.92 26.76 2011-01-19 11:23:44.000 019 33413.25 310.00 2316.09 26.76 2011-01-19 11:23:45.000 019 33413.30 309.98 2315.95 26.76 2011-01-19 11:23:46.000 019 33413.32 309.96 2315.95 26.76 2011-01-19 11:23:47.000 019 33413.23 309.98 2316.06 26.76 2011-01-19 11:23:48.000 019 33413.29 310.02 2316.07 26.76 2011-01-19 11:23:49.000 019 33413.21 309.96 2316.10 26.76 2011-01-19 11:23:50.000 019 33413.29 309.96 2315.93 26.76 2011-01-19 11:23:51.000 019 33413.21 310.00 2316.02 26.76 2011-01-19 11:23:52.000 019 33413.24 309.98 2316.02 26.76 2011-01-19 11:23:53.000 019 33413.26 310.02 2316.06 26.76 2011-01-19 11:23:54.000 019 33413.22 309.97 2316.07 26.76 2011-01-19 11:23:55.000 019 33413.30 309.96 2316.13 26.76 2011-01-19 11:23:56.000 019 33413.25 309.94 2316.12 26.76 2011-01-19 11:23:57.000 019 33413.34 309.93 2316.03 26.76 2011-01-19 11:23:58.000 019 33413.32 309.93 2316.14 26.76 2011-01-19 11:23:59.000 019 33413.24 309.93 2316.12 26.76 2011-01-19 11:24:00.000 019 33413.23 309.93 2316.05 26.76 2011-01-19 11:24:01.000 019 33413.27 309.90 2316.12 26.76 2011-01-19 11:24:02.000 019 33413.29 309.88 2316.13 26.76 2011-01-19 11:24:03.000 019 33413.31 309.86 2316.10 26.76 2011-01-19 11:24:04.000 019 33413.30 309.84 2316.14 26.76 2011-01-19 11:24:05.000 019 33413.29 309.85 2316.18 26.76 2011-01-19 11:24:06.000 019 33413.30 309.88 2316.10 26.76 2011-01-19 11:24:07.000 019 33413.36 309.88 2316.12 26.76 2011-01-19 11:24:08.000 019 33413.31 309.90 2316.11 26.76 2011-01-19 11:24:09.000 019 33413.21 309.92 2316.04 26.76 2011-01-19 11:24:10.000 019 33413.20 309.91 2316.09 26.76 2011-01-19 11:24:11.000 019 33413.30 309.93 2316.10 26.76 2011-01-19 11:24:12.000 019 33413.23 309.93 2316.18 26.76 2011-01-19 11:24:13.000 019 33413.18 309.89 2316.13 26.76 2011-01-19 11:24:14.000 019 33413.17 309.87 2316.10 26.76 2011-01-19 11:24:15.000 019 33413.22 309.93 2316.13 26.76 2011-01-19 11:24:16.000 019 33413.17 309.90 2316.05 26.76 2011-01-19 11:24:17.000 019 33413.10 309.90 2316.06 26.76 2011-01-19 11:24:18.000 019 33413.06 309.89 2316.14 26.76 2011-01-19 11:24:19.000 019 33413.11 309.91 2316.13 26.76 2011-01-19 11:24:20.000 019 33413.10 309.91 2316.06 26.76 2011-01-19 11:24:21.000 019 33413.12 309.94 2316.20 26.76 2011-01-19 11:24:22.000 019 33413.05 309.91 2316.09 26.76 2011-01-19 11:24:23.000 019 33413.02 309.96 2316.14 26.76 2011-01-19 11:24:24.000 019 33413.08 309.94 2316.08 26.76 2011-01-19 11:24:25.000 019 33413.07 309.98 2316.13 26.76 2011-01-19 11:24:26.000 019 33412.98 310.01 2316.10 26.76 2011-01-19 11:24:27.000 019 33412.95 310.05 2316.12 26.76 2011-01-19 11:24:28.000 019 33412.93 310.05 2316.13 26.76 2011-01-19 11:24:29.000 019 33413.02 310.05 2316.22 26.76 2011-01-19 11:24:30.000 019 33412.90 310.00 2316.16 26.76 2011-01-19 11:24:31.000 019 33412.97 310.06 2316.24 26.76 2011-01-19 11:24:32.000 019 33412.75 310.07 2316.11 26.76 2011-01-19 11:24:33.000 019 33412.84 310.10 2316.16 26.76 2011-01-19 11:24:34.000 019 33412.72 310.06 2316.19 26.76 2011-01-19 11:24:35.000 019 33412.76 310.11 2316.20 26.76 2011-01-19 11:24:36.000 019 33412.71 310.08 2316.22 26.76 2011-01-19 11:24:37.000 019 33412.65 310.09 2316.19 26.76 2011-01-19 11:24:38.000 019 33412.73 310.12 2316.23 26.76 2011-01-19 11:24:39.000 019 33412.69 310.13 2316.19 26.76 2011-01-19 11:24:40.000 019 33412.62 310.11 2316.25 26.76 2011-01-19 11:24:41.000 019 33412.68 310.13 2316.22 26.76 2011-01-19 11:24:42.000 019 33412.71 310.11 2316.30 26.76 2011-01-19 11:24:43.000 019 33412.64 310.09 2316.19 26.76 2011-01-19 11:24:44.000 019 33412.60 310.15 2316.20 26.76 2011-01-19 11:24:45.000 019 33412.56 310.11 2316.26 26.76 2011-01-19 11:24:46.000 019 33412.60 310.13 2316.29 26.76 2011-01-19 11:24:47.000 019 33412.58 310.09 2316.35 26.76 2011-01-19 11:24:48.000 019 33412.56 310.11 2316.25 26.76 2011-01-19 11:24:49.000 019 33412.49 310.09 2316.26 26.76 2011-01-19 11:24:50.000 019 33412.49 310.09 2316.33 26.76 2011-01-19 11:24:51.000 019 33412.47 310.10 2316.37 26.76 2011-01-19 11:24:52.000 019 33412.45 310.08 2316.34 26.76 2011-01-19 11:24:53.000 019 33412.54 310.09 2316.26 26.76 2011-01-19 11:24:54.000 019 33412.42 310.04 2316.26 26.76 2011-01-19 11:24:55.000 019 33412.42 310.03 2316.33 26.76 2011-01-19 11:24:56.000 019 33412.44 310.03 2316.31 26.76 2011-01-19 11:24:57.000 019 33412.44 310.01 2316.28 26.76 2011-01-19 11:24:58.000 019 33412.50 309.98 2316.27 26.76 2011-01-19 11:24:59.000 019 33412.50 309.99 2316.32 26.76 2011-01-19 11:25:00.000 019 33412.52 309.95 2316.32 26.76 2011-01-19 11:25:01.000 019 33412.50 309.96 2316.33 26.76 2011-01-19 11:25:02.000 019 33412.46 309.90 2316.27 26.76 2011-01-19 11:25:03.000 019 33412.55 309.93 2316.32 26.76 2011-01-19 11:25:04.000 019 33412.52 309.93 2316.32 26.76 2011-01-19 11:25:05.000 019 33412.54 309.94 2316.24 26.76 2011-01-19 11:25:06.000 019 33412.47 309.92 2316.27 26.76 2011-01-19 11:25:07.000 019 33412.42 309.92 2316.25 26.76 2011-01-19 11:25:08.000 019 33412.44 309.91 2316.26 26.76 2011-01-19 11:25:09.000 019 33412.53 309.97 2316.34 26.76 2011-01-19 11:25:10.000 019 33412.46 309.95 2316.28 26.76 2011-01-19 11:25:11.000 019 33412.50 309.89 2316.29 26.76 2011-01-19 11:25:12.000 019 33412.55 309.85 2316.27 26.76 2011-01-19 11:25:13.000 019 33412.56 309.85 2316.32 26.76 2011-01-19 11:25:14.000 019 33412.48 309.88 2316.34 26.76 2011-01-19 11:25:15.000 019 33412.64 309.88 2316.25 26.76 2011-01-19 11:25:16.000 019 33412.60 309.83 2316.31 26.76 2011-01-19 11:25:17.000 019 33412.58 309.82 2316.35 26.76 2011-01-19 11:25:18.000 019 33412.58 309.87 2316.27 26.76 2011-01-19 11:25:19.000 019 33412.52 309.91 2316.34 26.76 2011-01-19 11:25:20.000 019 33412.58 309.85 2316.24 26.76 2011-01-19 11:25:21.000 019 33412.63 309.85 2316.27 26.76 2011-01-19 11:25:22.000 019 33412.62 309.82 2316.29 26.76 2011-01-19 11:25:23.000 019 33412.55 309.84 2316.24 26.76 2011-01-19 11:25:24.000 019 33412.55 309.88 2316.19 26.76 2011-01-19 11:25:25.000 019 33412.59 309.88 2316.27 26.76 2011-01-19 11:25:26.000 019 33412.50 309.90 2316.19 26.76 2011-01-19 11:25:27.000 019 33412.50 309.91 2316.24 26.76 2011-01-19 11:25:28.000 019 33412.50 309.87 2316.29 26.76 2011-01-19 11:25:29.000 019 33412.54 309.90 2316.26 26.76 2011-01-19 11:25:30.000 019 33412.50 309.82 2316.32 26.76 2011-01-19 11:25:31.000 019 33412.52 309.85 2316.27 26.76 2011-01-19 11:25:32.000 019 33412.40 309.88 2316.26 26.76 2011-01-19 11:25:33.000 019 33412.52 309.87 2316.24 26.76 2011-01-19 11:25:34.000 019 33412.47 309.89 2316.13 26.76 2011-01-19 11:25:35.000 019 33412.48 309.83 2316.18 26.76 2011-01-19 11:25:36.000 019 33412.42 309.88 2316.25 26.76 2011-01-19 11:25:37.000 019 33412.49 309.85 2316.26 26.76 2011-01-19 11:25:38.000 019 33412.38 309.85 2316.30 26.76 2011-01-19 11:25:39.000 019 33412.43 309.84 2316.29 26.76 2011-01-19 11:25:40.000 019 33412.38 309.84 2316.28 26.76 2011-01-19 11:25:41.000 019 33412.41 309.87 2316.16 26.76 2011-01-19 11:25:42.000 019 33412.40 309.85 2316.25 26.76 2011-01-19 11:25:43.000 019 33412.47 309.89 2316.17 26.76 2011-01-19 11:25:44.000 019 33412.42 309.88 2316.23 26.76 2011-01-19 11:25:45.000 019 33412.43 309.90 2316.18 26.76 2011-01-19 11:25:46.000 019 33412.33 309.89 2316.22 26.76 2011-01-19 11:25:47.000 019 33412.39 309.94 2316.17 26.76 2011-01-19 11:25:48.000 019 33412.30 309.98 2316.22 26.76 2011-01-19 11:25:49.000 019 33412.33 309.96 2316.20 26.76 2011-01-19 11:25:50.000 019 33412.29 309.94 2316.20 26.76 2011-01-19 11:25:51.000 019 33412.35 309.94 2316.24 26.76 2011-01-19 11:25:52.000 019 33412.26 309.95 2316.31 26.76 2011-01-19 11:25:53.000 019 33412.21 309.94 2316.25 26.76 2011-01-19 11:25:54.000 019 33412.30 310.00 2316.28 26.76 2011-01-19 11:25:55.000 019 33412.36 309.94 2316.30 26.76 2011-01-19 11:25:56.000 019 33412.35 309.97 2316.22 26.76 2011-01-19 11:25:57.000 019 33412.33 309.97 2316.31 26.76 2011-01-19 11:25:58.000 019 33412.31 309.94 2316.28 26.76 2011-01-19 11:25:59.000 019 33412.25 309.93 2316.27 26.76 2011-01-19 11:26:00.000 019 33412.27 309.92 2316.34 26.76 2011-01-19 11:26:01.000 019 33412.35 309.96 2316.22 26.76 2011-01-19 11:26:02.000 019 33412.27 309.94 2316.24 26.76 2011-01-19 11:26:03.000 019 33412.36 309.98 2316.21 26.76 2011-01-19 11:26:04.000 019 33412.30 309.97 2316.28 26.76 2011-01-19 11:26:05.000 019 33412.21 309.95 2316.34 26.76 2011-01-19 11:26:06.000 019 33412.14 309.95 2316.31 26.76 2011-01-19 11:26:07.000 019 33412.18 309.95 2316.27 26.76 2011-01-19 11:26:08.000 019 33412.13 309.98 2316.23 26.76 2011-01-19 11:26:09.000 019 33412.22 309.94 2316.26 26.76 2011-01-19 11:26:10.000 019 33412.08 309.98 2316.27 26.76 2011-01-19 11:26:11.000 019 33412.14 309.96 2316.29 26.76 2011-01-19 11:26:12.000 019 33412.08 309.99 2316.28 26.76 2011-01-19 11:26:13.000 019 33412.16 309.97 2316.25 26.76 2011-01-19 11:26:14.000 019 33412.14 310.04 2316.32 26.76 2011-01-19 11:26:15.000 019 33412.03 309.98 2316.26 26.76 2011-01-19 11:26:16.000 019 33412.02 309.99 2316.28 26.76 2011-01-19 11:26:17.000 019 33412.15 310.02 2316.35 26.76 2011-01-19 11:26:18.000 019 33411.98 310.04 2316.26 26.76 2011-01-19 11:26:19.000 019 33412.03 310.01 2316.31 26.76 2011-01-19 11:26:20.000 019 33412.00 310.01 2316.31 26.76 2011-01-19 11:26:21.000 019 33412.01 310.00 2316.26 26.76 2011-01-19 11:26:22.000 019 33412.02 310.00 2316.30 26.76 2011-01-19 11:26:23.000 019 33412.02 309.99 2316.29 26.76 2011-01-19 11:26:24.000 019 33411.96 310.01 2316.30 26.76 2011-01-19 11:26:25.000 019 33411.98 310.03 2316.38 26.76 2011-01-19 11:26:26.000 019 33411.96 310.02 2316.32 26.76 2011-01-19 11:26:27.000 019 33412.07 310.02 2316.37 26.76 2011-01-19 11:26:28.000 019 33411.93 310.01 2316.41 26.76 2011-01-19 11:26:29.000 019 33411.96 309.97 2316.28 26.76 2011-01-19 11:26:30.000 019 33411.99 309.96 2316.41 26.76 2011-01-19 11:26:31.000 019 33411.92 309.94 2316.31 26.76 2011-01-19 11:26:32.000 019 33412.00 309.97 2316.37 26.76 2011-01-19 11:26:33.000 019 33411.95 309.92 2316.39 26.76 2011-01-19 11:26:34.000 019 33411.97 309.94 2316.40 26.76 2011-01-19 11:26:35.000 019 33412.07 309.90 2316.38 26.76 2011-01-19 11:26:36.000 019 33412.04 309.95 2316.37 26.76 2011-01-19 11:26:37.000 019 33411.94 309.94 2316.28 26.76 2011-01-19 11:26:38.000 019 33411.94 309.96 2316.34 26.76 2011-01-19 11:26:39.000 019 33412.00 309.96 2316.35 26.76 2011-01-19 11:26:40.000 019 33411.95 310.00 2316.29 26.76 2011-01-19 11:26:41.000 019 33411.96 309.96 2316.29 26.76 2011-01-19 11:26:42.000 019 33411.93 309.98 2316.34 26.76 2011-01-19 11:26:43.000 019 33411.99 309.96 2316.37 26.76 2011-01-19 11:26:44.000 019 33411.88 310.00 2316.30 26.76 2011-01-19 11:26:45.000 019 33411.96 310.00 2316.34 26.76 2011-01-19 11:26:46.000 019 33411.96 309.98 2316.34 26.76 2011-01-19 11:26:47.000 019 33411.93 309.98 2316.41 26.76 2011-01-19 11:26:48.000 019 33411.87 310.01 2316.32 26.76 2011-01-19 11:26:49.000 019 33411.90 310.00 2316.41 26.76 2011-01-19 11:26:50.000 019 33411.90 310.02 2316.38 26.76 2011-01-19 11:26:51.000 019 33411.83 310.04 2316.34 26.76 2011-01-19 11:26:52.000 019 33411.80 310.05 2316.30 26.76 2011-01-19 11:26:53.000 019 33411.85 310.01 2316.29 26.76 2011-01-19 11:26:54.000 019 33411.78 310.06 2316.34 26.76 2011-01-19 11:26:55.000 019 33411.77 310.04 2316.30 26.76 2011-01-19 11:26:56.000 019 33411.75 310.11 2316.38 26.76 2011-01-19 11:26:57.000 019 33411.88 310.05 2316.40 26.76 2011-01-19 11:26:58.000 019 33411.82 310.07 2316.32 26.76 2011-01-19 11:26:59.000 019 33411.74 310.08 2316.38 26.76 2011-01-19 11:27:00.000 019 33411.77 310.07 2316.33 26.76 2011-01-19 11:27:01.000 019 33411.75 310.10 2316.38 26.76 2011-01-19 11:27:02.000 019 33411.77 310.12 2316.38 26.76 2011-01-19 11:27:03.000 019 33411.73 310.11 2316.41 26.76 2011-01-19 11:27:04.000 019 33411.77 310.11 2316.40 26.76 2011-01-19 11:27:05.000 019 33411.69 310.11 2316.39 26.76 2011-01-19 11:27:06.000 019 33411.76 310.13 2316.40 26.76 2011-01-19 11:27:07.000 019 33411.72 310.13 2316.43 26.76 2011-01-19 11:27:08.000 019 33411.66 310.09 2316.47 26.76 2011-01-19 11:27:09.000 019 33411.64 310.10 2316.50 26.76 2011-01-19 11:27:10.000 019 33411.65 310.10 2316.46 26.76 2011-01-19 11:27:11.000 019 33411.74 310.11 2316.46 26.76 2011-01-19 11:27:12.000 019 33411.65 310.05 2316.47 26.76 2011-01-19 11:27:13.000 019 33411.67 310.08 2316.41 26.76 2011-01-19 11:27:14.000 019 33411.69 310.11 2316.43 26.76 2011-01-19 11:27:15.000 019 33411.67 310.07 2316.46 26.76 2011-01-19 11:27:16.000 019 33411.69 310.06 2316.49 26.76 2011-01-19 11:27:17.000 019 33411.67 310.08 2316.52 26.76 2011-01-19 11:27:18.000 019 33411.68 310.10 2316.48 26.76 2011-01-19 11:27:19.000 019 33411.69 310.08 2316.46 26.76 2011-01-19 11:27:20.000 019 33411.85 310.07 2316.47 26.76 2011-01-19 11:27:21.000 019 33411.80 310.06 2316.43 26.76 2011-01-19 11:27:22.000 019 33411.82 310.01 2316.37 26.76 2011-01-19 11:27:23.000 019 33411.75 310.05 2316.46 26.76 2011-01-19 11:27:24.000 019 33411.72 310.02 2316.43 26.76 2011-01-19 11:27:25.000 019 33411.69 310.03 2316.53 26.76 2011-01-19 11:27:26.000 019 33411.68 310.03 2316.49 26.76 2011-01-19 11:27:27.000 019 33411.74 309.99 2316.39 26.76 2011-01-19 11:27:28.000 019 33411.73 310.01 2316.35 26.76 2011-01-19 11:27:29.000 019 33411.72 310.02 2316.51 26.76 2011-01-19 11:27:30.000 019 33411.75 309.96 2316.41 26.76 2011-01-19 11:27:31.000 019 33411.70 309.99 2316.41 26.76 2011-01-19 11:27:32.000 019 33411.78 310.01 2316.45 26.76 2011-01-19 11:27:33.000 019 33411.86 309.98 2316.47 26.76 2011-01-19 11:27:34.000 019 33411.73 309.94 2316.40 26.76 2011-01-19 11:27:35.000 019 33411.81 309.95 2316.34 26.76 2011-01-19 11:27:36.000 019 33411.92 309.94 2316.43 26.76 2011-01-19 11:27:37.000 019 33411.81 309.91 2316.34 26.76 2011-01-19 11:27:38.000 019 33411.86 309.92 2316.42 26.76 2011-01-19 11:27:39.000 019 33411.80 309.94 2316.40 26.76 2011-01-19 11:27:40.000 019 33411.76 309.91 2316.38 26.76 2011-01-19 11:27:41.000 019 33411.92 309.90 2316.26 26.76 2011-01-19 11:27:42.000 019 33411.92 309.91 2316.32 26.76 2011-01-19 11:27:43.000 019 33411.96 309.95 2316.31 26.76 2011-01-19 11:27:44.000 019 33411.80 309.96 2316.28 26.76 2011-01-19 11:27:45.000 019 33411.99 309.95 2316.33 26.76 2011-01-19 11:27:46.000 019 33411.85 309.93 2316.28 26.76 2011-01-19 11:27:47.000 019 33411.94 309.91 2316.26 26.76 2011-01-19 11:27:48.000 019 33411.96 309.89 2316.30 26.76 2011-01-19 11:27:49.000 019 33411.88 309.85 2316.26 26.76 2011-01-19 11:27:50.000 019 33411.99 309.90 2316.25 26.76 2011-01-19 11:27:51.000 019 33411.93 309.88 2316.29 26.76 2011-01-19 11:27:52.000 019 33411.95 309.87 2316.18 26.76 2011-01-19 11:27:53.000 019 33411.90 309.84 2316.27 26.76 2011-01-19 11:27:54.000 019 33411.93 309.87 2316.26 26.76 2011-01-19 11:27:55.000 019 33411.99 309.82 2316.12 26.76 2011-01-19 11:27:56.000 019 33411.98 309.85 2316.28 26.76 2011-01-19 11:27:57.000 019 33411.96 309.82 2316.23 26.76 2011-01-19 11:27:58.000 019 33411.84 309.84 2316.22 26.76 2011-01-19 11:27:59.000 019 33411.94 309.88 2316.20 26.76 2011-01-19 11:28:00.000 019 33411.99 309.86 2316.22 26.76 2011-01-19 11:28:01.000 019 33411.85 309.86 2316.17 26.76 2011-01-19 11:28:02.000 019 33411.99 309.85 2316.20 26.76 2011-01-19 11:28:03.000 019 33411.99 309.86 2316.17 26.76 2011-01-19 11:28:04.000 019 33411.93 309.89 2316.18 26.76 2011-01-19 11:28:05.000 019 33412.00 309.89 2316.26 26.76 2011-01-19 11:28:06.000 019 33411.94 309.93 2316.14 26.76 2011-01-19 11:28:07.000 019 33411.90 309.89 2316.15 26.76 2011-01-19 11:28:08.000 019 33411.93 309.93 2316.19 26.76 2011-01-19 11:28:09.000 019 33412.06 309.90 2316.17 26.76 2011-01-19 11:28:10.000 019 33411.97 309.90 2316.11 26.76 2011-01-19 11:28:11.000 019 33411.87 309.94 2316.09 26.76 2011-01-19 11:28:12.000 019 33411.92 309.96 2316.17 26.76 2011-01-19 11:28:13.000 019 33411.79 309.90 2316.12 26.76 2011-01-19 11:28:14.000 019 33411.77 309.94 2316.16 26.76 2011-01-19 11:28:15.000 019 33411.86 309.97 2316.14 26.76 2011-01-19 11:28:16.000 019 33411.83 309.93 2316.15 26.76 2011-01-19 11:28:17.000 019 33411.78 309.98 2316.12 26.76 2011-01-19 11:28:18.000 019 33411.81 309.96 2316.21 26.76 2011-01-19 11:28:19.000 019 33411.82 310.00 2316.15 26.75 2011-01-19 11:28:20.000 019 33411.82 309.96 2316.16 26.75 2011-01-19 11:28:21.000 019 33411.87 309.94 2316.15 26.76 2011-01-19 11:28:22.000 019 33411.78 309.93 2316.12 26.75 2011-01-19 11:28:23.000 019 33411.78 309.93 2316.18 26.75 2011-01-19 11:28:24.000 019 33411.84 309.96 2316.17 26.75 2011-01-19 11:28:25.000 019 33411.92 309.96 2316.15 26.75 2011-01-19 11:28:26.000 019 33411.83 309.92 2316.19 26.76 2011-01-19 11:28:27.000 019 33411.84 309.88 2316.16 26.76 2011-01-19 11:28:28.000 019 33411.82 309.87 2316.14 26.76 2011-01-19 11:28:29.000 019 33411.86 309.89 2316.20 26.76 2011-01-19 11:28:30.000 019 33411.92 309.89 2316.16 26.76 2011-01-19 11:28:31.000 019 33411.89 309.90 2316.16 26.76 2011-01-19 11:28:32.000 019 33411.92 309.85 2316.22 26.76 2011-01-19 11:28:33.000 019 33411.82 309.88 2316.12 26.76 2011-01-19 11:28:34.000 019 33411.80 309.84 2316.16 26.76 2011-01-19 11:28:35.000 019 33411.91 309.85 2316.14 26.76 2011-01-19 11:28:36.000 019 33411.90 309.87 2316.14 26.76 2011-01-19 11:28:37.000 019 33411.95 309.83 2316.21 26.76 2011-01-19 11:28:38.000 019 33411.97 309.85 2316.19 26.76 2011-01-19 11:28:39.000 019 33411.94 309.84 2316.20 26.76 2011-01-19 11:28:40.000 019 33412.00 309.84 2316.16 26.76 2011-01-19 11:28:41.000 019 33411.97 309.85 2316.18 26.76 2011-01-19 11:28:42.000 019 33411.96 309.78 2316.20 26.76 2011-01-19 11:28:43.000 019 33411.97 309.77 2316.19 26.76 2011-01-19 11:28:44.000 019 33411.99 309.79 2316.13 26.76 2011-01-19 11:28:45.000 019 33412.12 309.79 2316.12 26.76 2011-01-19 11:28:46.000 019 33412.00 309.77 2316.13 26.76 2011-01-19 11:28:47.000 019 33412.04 309.74 2316.19 26.76 2011-01-19 11:28:48.000 019 33412.06 309.75 2316.17 26.76 2011-01-19 11:28:49.000 019 33412.02 309.74 2316.13 26.76 2011-01-19 11:28:50.000 019 33412.15 309.76 2316.12 26.76 2011-01-19 11:28:51.000 019 33412.00 309.76 2316.11 26.76 2011-01-19 11:28:52.000 019 33412.08 309.74 2316.18 26.76 2011-01-19 11:28:53.000 019 33412.08 309.72 2316.09 26.76 2011-01-19 11:28:54.000 019 33412.08 309.69 2316.01 26.76 2011-01-19 11:28:55.000 019 33412.06 309.69 2316.20 26.76 2011-01-19 11:28:56.000 019 33412.09 309.72 2316.11 26.76 2011-01-19 11:28:57.000 019 33412.11 309.77 2316.12 26.76 2011-01-19 11:28:58.000 019 33412.06 309.71 2316.03 26.76 2011-01-19 11:28:59.000 019 33412.02 309.71 2316.07 26.76 2011-01-19 11:29:00.000 019 33412.10 309.73 2316.06 26.76 2011-01-19 11:29:01.000 019 33412.06 309.71 2316.08 26.76 2011-01-19 11:29:02.000 019 33412.08 309.72 2316.06 26.76 2011-01-19 11:29:03.000 019 33412.17 309.70 2316.06 26.76 2011-01-19 11:29:04.000 019 33412.06 309.70 2316.05 26.75 2011-01-19 11:29:05.000 019 33412.05 309.70 2316.00 26.75 2011-01-19 11:29:06.000 019 33412.10 309.70 2316.10 26.75 2011-01-19 11:29:07.000 019 33412.23 309.69 2316.03 26.75 2011-01-19 11:29:08.000 019 33412.14 309.72 2315.98 26.76 2011-01-19 11:29:09.000 019 33412.16 309.66 2315.98 26.76 2011-01-19 11:29:10.000 019 33412.19 309.69 2315.95 26.76 2011-01-19 11:29:11.000 019 33412.15 309.70 2316.04 26.76 2011-01-19 11:29:12.000 019 33412.27 309.73 2315.91 26.76 2011-01-19 11:29:13.000 019 33412.20 309.69 2315.94 26.76 2011-01-19 11:29:14.000 019 33412.18 309.67 2315.96 26.76 2011-01-19 11:29:15.000 019 33412.19 309.69 2315.91 26.76 2011-01-19 11:29:16.000 019 33412.19 309.68 2315.97 26.76 2011-01-19 11:29:17.000 019 33412.19 309.70 2315.99 26.75 2011-01-19 11:29:18.000 019 33412.28 309.63 2316.04 26.76 2011-01-19 11:29:19.000 019 33412.22 309.65 2315.84 26.76 2011-01-19 11:29:20.000 019 33412.09 309.68 2315.93 26.76 2011-01-19 11:29:21.000 019 33412.31 309.68 2315.91 26.76 2011-01-19 11:29:22.000 019 33412.21 309.65 2315.97 26.76 2011-01-19 11:29:23.000 019 33412.31 309.65 2315.95 26.76 2011-01-19 11:29:24.000 019 33412.23 309.66 2315.93 26.76 2011-01-19 11:29:25.000 019 33412.23 309.65 2315.90 26.76 2011-01-19 11:29:26.000 019 33412.33 309.70 2315.94 26.76 2011-01-19 11:29:27.000 019 33412.33 309.60 2315.98 26.76 2011-01-19 11:29:28.000 019 33412.27 309.59 2315.95 26.76 2011-01-19 11:29:29.000 019 33412.33 309.62 2315.88 26.76 2011-01-19 11:29:30.000 019 33412.29 309.61 2315.82 26.76 2011-01-19 11:29:31.000 019 33412.33 309.60 2315.88 26.76 2011-01-19 11:29:32.000 019 33412.42 309.53 2315.83 26.76 2011-01-19 11:29:33.000 019 33412.34 309.59 2315.82 26.76 2011-01-19 11:29:34.000 019 33412.32 309.58 2315.81 26.76 2011-01-19 11:29:35.000 019 33412.47 309.54 2315.80 26.76 2011-01-19 11:29:36.000 019 33412.48 309.57 2315.82 26.76 2011-01-19 11:29:37.000 019 33412.44 309.55 2315.81 26.76 2011-01-19 11:29:38.000 019 33412.50 309.61 2315.84 26.76 2011-01-19 11:29:39.000 019 33412.48 309.58 2315.85 26.76 2011-01-19 11:29:40.000 019 33412.50 309.56 2315.79 26.76 2011-01-19 11:29:41.000 019 33412.56 309.54 2315.74 26.76 2011-01-19 11:29:42.000 019 33412.53 309.52 2315.69 26.76 2011-01-19 11:29:43.000 019 33412.51 309.54 2315.69 26.76 2011-01-19 11:29:44.000 019 33412.50 309.55 2315.78 26.76 2011-01-19 11:29:45.000 019 33412.56 309.55 2315.81 26.76 2011-01-19 11:29:46.000 019 33412.55 309.50 2315.75 26.76 2011-01-19 11:29:47.000 019 33412.52 309.50 2315.71 26.76 2011-01-19 11:29:48.000 019 33412.72 309.55 2315.86 26.76 2011-01-19 11:29:49.000 019 33412.65 309.53 2315.72 26.76 2011-01-19 11:29:50.000 019 33412.59 309.53 2315.64 26.76 2011-01-19 11:29:51.000 019 33412.65 309.49 2315.68 26.76 2011-01-19 11:29:52.000 019 33412.67 309.51 2315.70 26.76 2011-01-19 11:29:53.000 019 33412.64 309.51 2315.67 26.76 2011-01-19 11:29:54.000 019 33412.70 309.50 2315.64 26.76 2011-01-19 11:29:55.000 019 33412.80 309.51 2315.71 26.76 2011-01-19 11:29:56.000 019 33412.82 309.50 2315.68 26.76 2011-01-19 11:29:57.000 019 33412.77 309.53 2315.68 26.76 2011-01-19 11:29:58.000 019 33412.75 309.47 2315.66 26.76 2011-01-19 11:29:59.000 019 33412.79 309.52 2315.66 26.76 2011-01-19 11:30:00.000 019 33412.85 309.45 2315.63 26.76 2011-01-19 11:30:01.000 019 33412.81 309.45 2315.66 26.76 2011-01-19 11:30:02.000 019 33412.92 309.49 2315.78 26.76 2011-01-19 11:30:03.000 019 33412.86 309.42 2315.65 26.76 2011-01-19 11:30:04.000 019 33412.90 309.45 2315.54 26.76 2011-01-19 11:30:05.000 019 33412.89 309.47 2315.64 26.76 2011-01-19 11:30:06.000 019 33412.95 309.45 2315.62 26.76 2011-01-19 11:30:07.000 019 33413.06 309.40 2315.59 26.76 2011-01-19 11:30:08.000 019 33413.00 309.38 2315.51 26.76 2011-01-19 11:30:09.000 019 33413.04 309.40 2315.63 26.76 2011-01-19 11:30:10.000 019 33413.08 309.39 2315.61 26.76 2011-01-19 11:30:11.000 019 33413.01 309.38 2315.64 26.76 2011-01-19 11:30:12.000 019 33413.10 309.39 2315.57 26.76 2011-01-19 11:30:13.000 019 33413.10 309.31 2315.59 26.76 2011-01-19 11:30:14.000 019 33412.98 309.35 2315.55 26.76 2011-01-19 11:30:15.000 019 33413.08 309.32 2315.52 26.76 2011-01-19 11:30:16.000 019 33413.08 309.32 2315.57 26.76 2011-01-19 11:30:17.000 019 33413.20 309.30 2315.56 26.76 2011-01-19 11:30:18.000 019 33413.21 309.35 2315.51 26.76 2011-01-19 11:30:19.000 019 33413.26 309.35 2315.50 26.76 2011-01-19 11:30:20.000 019 33413.29 309.32 2315.50 26.76 2011-01-19 11:30:21.000 019 33413.23 309.35 2315.42 26.76 2011-01-19 11:30:22.000 019 33413.20 309.38 2315.47 26.76 2011-01-19 11:30:23.000 019 33413.35 309.29 2315.46 26.76 2011-01-19 11:30:24.000 019 33413.27 309.35 2315.42 26.76 2011-01-19 11:30:25.000 019 33413.31 309.33 2315.42 26.76 2011-01-19 11:30:26.000 019 33413.34 309.34 2315.36 26.76 2011-01-19 11:30:27.000 019 33413.33 309.30 2315.37 26.76 2011-01-19 11:30:28.000 019 33413.29 309.29 2315.40 26.76 2011-01-19 11:30:29.000 019 33413.33 309.29 2315.45 26.76 2011-01-19 11:30:30.000 019 33413.34 309.31 2315.37 26.75 2011-01-19 11:30:31.000 019 33413.38 309.25 2315.39 26.76 2011-01-19 11:30:32.000 019 33413.33 309.25 2315.34 26.75 2011-01-19 11:30:33.000 019 33413.40 309.24 2315.34 26.75 2011-01-19 11:30:34.000 019 33413.42 309.23 2315.36 26.75 2011-01-19 11:30:35.000 019 33413.40 309.31 2315.28 26.75 2011-01-19 11:30:36.000 019 33413.38 309.26 2315.36 26.75 2011-01-19 11:30:37.000 019 33413.35 309.24 2315.39 26.75 2011-01-19 11:30:38.000 019 33413.46 309.23 2315.20 26.75 2011-01-19 11:30:39.000 019 33413.50 309.31 2315.33 26.75 2011-01-19 11:30:40.000 019 33413.43 309.30 2315.34 26.75 2011-01-19 11:30:41.000 019 33413.46 309.29 2315.38 26.75 2011-01-19 11:30:42.000 019 33413.46 309.29 2315.29 26.75 2011-01-19 11:30:43.000 019 33413.39 309.27 2315.36 26.75 2011-01-19 11:30:44.000 019 33413.58 309.25 2315.23 26.75 2011-01-19 11:30:45.000 019 33413.51 309.20 2315.31 26.75 2011-01-19 11:30:46.000 019 33413.40 309.24 2315.34 26.75 2011-01-19 11:30:47.000 019 33413.59 309.22 2315.30 26.75 2011-01-19 11:30:48.000 019 33413.56 309.25 2315.24 26.75 2011-01-19 11:30:49.000 019 33413.50 309.24 2315.31 26.75 2011-01-19 11:30:50.000 019 33413.55 309.21 2315.35 26.75 2011-01-19 11:30:51.000 019 33413.60 309.20 2315.28 26.75 2011-01-19 11:30:52.000 019 33413.60 309.20 2315.26 26.75 2011-01-19 11:30:53.000 019 33413.61 309.18 2315.28 26.75 2011-01-19 11:30:54.000 019 33413.61 309.18 2315.25 26.75 2011-01-19 11:30:55.000 019 33413.57 309.19 2315.24 26.75 2011-01-19 11:30:56.000 019 33413.71 309.16 2315.29 26.75 2011-01-19 11:30:57.000 019 33413.67 309.17 2315.30 26.75 2011-01-19 11:30:58.000 019 33413.64 309.18 2315.30 26.75 2011-01-19 11:30:59.000 019 33413.65 309.18 2315.38 26.75 2011-01-19 11:31:00.000 019 33413.73 309.17 2315.14 26.75 2011-01-19 11:31:01.000 019 33413.76 309.15 2315.25 26.75 2011-01-19 11:31:02.000 019 33413.75 309.14 2315.25 26.75 2011-01-19 11:31:03.000 019 33413.73 309.13 2315.20 26.75 2011-01-19 11:31:04.000 019 33413.84 309.11 2315.25 26.75 2011-01-19 11:31:05.000 019 33413.79 309.11 2315.24 26.75 2011-01-19 11:31:06.000 019 33413.77 309.11 2315.18 26.76 2011-01-19 11:31:07.000 019 33413.78 309.12 2315.19 26.76 2011-01-19 11:31:08.000 019 33413.90 309.12 2315.25 26.76 2011-01-19 11:31:09.000 019 33413.89 309.09 2315.20 26.75 2011-01-19 11:31:10.000 019 33413.85 309.11 2315.26 26.76 2011-01-19 11:31:11.000 019 33413.90 309.10 2315.22 26.76 2011-01-19 11:31:12.000 019 33414.00 309.03 2315.22 26.76 2011-01-19 11:31:13.000 019 33413.91 309.06 2315.13 26.76 2011-01-19 11:31:14.000 019 33414.00 309.07 2315.28 26.75 2011-01-19 11:31:15.000 019 33414.02 309.04 2315.22 26.76 2011-01-19 11:31:16.000 019 33414.00 309.02 2315.23 26.76 2011-01-19 11:31:17.000 019 33414.06 309.03 2315.17 26.76 2011-01-19 11:31:18.000 019 33414.08 309.00 2315.13 26.76 2011-01-19 11:31:19.000 019 33414.12 309.02 2315.20 26.76 2011-01-19 11:31:20.000 019 33414.14 308.98 2315.09 26.76 2011-01-19 11:31:21.000 019 33414.22 309.02 2315.22 26.76 2011-01-19 11:31:22.000 019 33414.10 309.00 2315.12 26.76 2011-01-19 11:31:23.000 019 33414.25 309.01 2315.12 26.76 2011-01-19 11:31:24.000 019 33414.17 308.98 2315.08 26.76 2011-01-19 11:31:25.000 019 33414.23 308.98 2315.09 26.76 2011-01-19 11:31:26.000 019 33414.28 308.96 2315.14 26.75 2011-01-19 11:31:27.000 019 33414.38 308.98 2315.12 26.76 2011-01-19 11:31:28.000 019 33414.32 308.95 2315.07 26.75 2011-01-19 11:31:29.000 019 33414.41 308.88 2315.00 26.75 2011-01-19 11:31:30.000 019 33414.36 308.94 2315.08 26.76 2011-01-19 11:31:31.000 019 33414.35 308.94 2315.01 26.76 2011-01-19 11:31:32.000 019 33414.44 308.90 2315.01 26.76 2011-01-19 11:31:33.000 019 33414.38 308.90 2314.99 26.75 2011-01-19 11:31:34.000 019 33414.38 308.87 2314.95 26.75 2011-01-19 11:31:35.000 019 33414.47 308.89 2314.92 26.76 2011-01-19 11:31:36.000 019 33414.61 308.91 2314.97 26.76 2011-01-19 11:31:37.000 019 33414.52 308.79 2314.93 26.75 2011-01-19 11:31:38.000 019 33414.56 308.86 2314.95 26.76 2011-01-19 11:31:39.000 019 33414.54 308.81 2314.92 26.76 2011-01-19 11:31:40.000 019 33414.53 308.81 2315.00 26.76 2011-01-19 11:31:41.000 019 33414.67 308.81 2314.99 26.76 2011-01-19 11:31:42.000 019 33414.62 308.79 2314.98 26.76 2011-01-19 11:31:43.000 019 33414.63 308.79 2314.88 26.76 2011-01-19 11:31:44.000 019 33414.67 308.74 2314.95 26.76 2011-01-19 11:31:45.000 019 33414.61 308.74 2314.83 26.76 2011-01-19 11:31:46.000 019 33414.64 308.76 2314.86 26.76 2011-01-19 11:31:47.000 019 33414.70 308.78 2314.87 26.76 2011-01-19 11:31:48.000 019 33414.73 308.78 2314.95 26.76 2011-01-19 11:31:49.000 019 33414.70 308.76 2314.87 26.76 2011-01-19 11:31:50.000 019 33414.70 308.77 2314.88 26.76 2011-01-19 11:31:51.000 019 33414.69 308.76 2314.89 26.76 2011-01-19 11:31:52.000 019 33414.75 308.75 2314.89 26.76 2011-01-19 11:31:53.000 019 33414.77 308.69 2314.85 26.76 2011-01-19 11:31:54.000 019 33414.73 308.73 2314.82 26.76 2011-01-19 11:31:55.000 019 33414.79 308.69 2314.85 26.76 2011-01-19 11:31:56.000 019 33414.72 308.75 2314.92 26.76 2011-01-19 11:31:57.000 019 33414.78 308.70 2314.89 26.76 2011-01-19 11:31:58.000 019 33414.81 308.69 2314.91 26.76 2011-01-19 11:31:59.000 019 33414.80 308.76 2314.80 26.75 2011-01-19 11:32:00.000 019 33414.83 308.76 2314.79 26.75 2011-01-19 11:32:01.000 019 33414.80 308.74 2314.83 26.75 2011-01-19 11:32:02.000 019 33414.93 308.71 2314.73 26.75 2011-01-19 11:32:03.000 019 33414.89 308.73 2314.71 26.75 2011-01-19 11:32:04.000 019 33414.77 308.73 2314.70 26.75 2011-01-19 11:32:05.000 019 33414.90 308.67 2314.69 26.75 2011-01-19 11:32:06.000 019 33414.88 308.65 2314.73 26.75 2011-01-19 11:32:07.000 019 33414.91 308.62 2314.74 26.75 2011-01-19 11:32:08.000 019 33414.87 308.71 2314.74 26.75 2011-01-19 11:32:09.000 019 33414.91 308.69 2314.77 26.75 2011-01-19 11:32:10.000 019 33414.86 308.66 2314.71 26.75 2011-01-19 11:32:11.000 019 33415.01 308.65 2314.79 26.75 2011-01-19 11:32:12.000 019 33414.96 308.66 2314.66 26.75 2011-01-19 11:32:13.000 019 33414.90 308.67 2314.74 26.75 2011-01-19 11:32:14.000 019 33414.87 308.65 2314.74 26.75 2011-01-19 11:32:15.000 019 33415.05 308.64 2314.79 26.75 2011-01-19 11:32:16.000 019 33414.97 308.62 2314.75 26.75 2011-01-19 11:32:17.000 019 33415.04 308.65 2314.75 26.75 2011-01-19 11:32:18.000 019 33415.03 308.62 2314.68 26.75 2011-01-19 11:32:19.000 019 33415.02 308.58 2314.65 26.75 2011-01-19 11:32:20.000 019 33414.98 308.62 2314.67 26.75 2011-01-19 11:32:21.000 019 33415.07 308.61 2314.69 26.75 2011-01-19 11:32:22.000 019 33415.02 308.59 2314.72 26.75 2011-01-19 11:32:23.000 019 33415.04 308.59 2314.68 26.75 2011-01-19 11:32:24.000 019 33415.05 308.59 2314.69 26.75 2011-01-19 11:32:25.000 019 33415.09 308.59 2314.71 26.75 2011-01-19 11:32:26.000 019 33415.12 308.62 2314.64 26.75 2011-01-19 11:32:27.000 019 33415.08 308.64 2314.64 26.75 2011-01-19 11:32:28.000 019 33415.17 308.63 2314.68 26.75 2011-01-19 11:32:29.000 019 33415.08 308.58 2314.64 26.75 2011-01-19 11:32:30.000 019 33415.14 308.59 2314.71 26.75 2011-01-19 11:32:31.000 019 33415.06 308.56 2314.68 26.75 2011-01-19 11:32:32.000 019 33415.18 308.58 2314.67 26.75 2011-01-19 11:32:33.000 019 33415.17 308.61 2314.62 26.75 2011-01-19 11:32:34.000 019 33415.11 308.56 2314.60 26.75 2011-01-19 11:32:35.000 019 33415.12 308.58 2314.63 26.75 2011-01-19 11:32:36.000 019 33415.13 308.62 2314.69 26.75 2011-01-19 11:32:37.000 019 33415.08 308.61 2314.68 26.75 2011-01-19 11:32:38.000 019 33415.11 308.59 2314.65 26.75 2011-01-19 11:32:39.000 019 33415.25 308.63 2314.66 26.75 2011-01-19 11:32:40.000 019 33415.17 308.59 2314.62 26.75 2011-01-19 11:32:41.000 019 33415.25 308.63 2314.63 26.75 2011-01-19 11:32:42.000 019 33415.21 308.60 2314.75 26.75 2011-01-19 11:32:43.000 019 33415.07 308.56 2314.67 26.75 2011-01-19 11:32:44.000 019 33415.10 308.59 2314.66 26.75 2011-01-19 11:32:45.000 019 33415.18 308.62 2314.64 26.75 2011-01-19 11:32:46.000 019 33415.13 308.57 2314.64 26.75 2011-01-19 11:32:47.000 019 33415.14 308.60 2314.72 26.75 2011-01-19 11:32:48.000 019 33415.08 308.61 2314.64 26.75 2011-01-19 11:32:49.000 019 33415.16 308.58 2314.66 26.75 2011-01-19 11:32:50.000 019 33415.16 308.58 2314.58 26.75 2011-01-19 11:32:51.000 019 33415.21 308.52 2314.66 26.75 2011-01-19 11:32:52.000 019 33415.07 308.50 2314.65 26.75 2011-01-19 11:32:53.000 019 33415.23 308.56 2314.62 26.75 2011-01-19 11:32:54.000 019 33415.24 308.56 2314.73 26.75 2011-01-19 11:32:55.000 019 33415.28 308.55 2314.60 26.75 2011-01-19 11:32:56.000 019 33415.28 308.56 2314.65 26.75 2011-01-19 11:32:57.000 019 33415.25 308.52 2314.68 26.75 2011-01-19 11:32:58.000 019 33415.22 308.51 2314.62 26.75 2011-01-19 11:32:59.000 019 33415.27 308.50 2314.65 26.75 2011-01-19 11:33:00.000 019 33415.29 308.50 2314.67 26.75 2011-01-19 11:33:01.000 019 33415.26 308.51 2314.76 26.75 2011-01-19 11:33:02.000 019 33415.31 308.48 2314.68 26.75 2011-01-19 11:33:03.000 019 33415.34 308.50 2314.67 26.75 2011-01-19 11:33:04.000 019 33415.25 308.48 2314.66 26.75 2011-01-19 11:33:05.000 019 33415.27 308.50 2314.68 26.75 2011-01-19 11:33:06.000 019 33415.37 308.50 2314.73 26.75 2011-01-19 11:33:07.000 019 33415.29 308.48 2314.66 26.75 2011-01-19 11:33:08.000 019 33415.27 308.47 2314.76 26.75 2011-01-19 11:33:09.000 019 33415.41 308.48 2314.69 26.75 2011-01-19 11:33:10.000 019 33415.31 308.47 2314.71 26.75 2011-01-19 11:33:11.000 019 33415.36 308.44 2314.67 26.75 2011-01-19 11:33:12.000 019 33415.32 308.45 2314.73 26.75 2011-01-19 11:33:13.000 019 33415.35 308.47 2314.64 26.75 2011-01-19 11:33:14.000 019 33415.33 308.44 2314.68 26.75 2011-01-19 11:33:15.000 019 33415.47 308.46 2314.66 26.75 2011-01-19 11:33:16.000 019 33415.39 308.42 2314.66 26.75 2011-01-19 11:33:17.000 019 33415.50 308.45 2314.68 26.75 2011-01-19 11:33:18.000 019 33415.49 308.39 2314.63 26.75 2011-01-19 11:33:19.000 019 33415.41 308.40 2314.62 26.75 2011-01-19 11:33:20.000 019 33415.40 308.41 2314.70 26.75 2011-01-19 11:33:21.000 019 33415.46 308.41 2314.70 26.75 2011-01-19 11:33:22.000 019 33415.52 308.38 2314.68 26.75 2011-01-19 11:33:23.000 019 33415.50 308.40 2314.63 26.75 2011-01-19 11:33:24.000 019 33415.53 308.38 2314.67 26.75 2011-01-19 11:33:25.000 019 33415.43 308.41 2314.64 26.75 2011-01-19 11:33:26.000 019 33415.54 308.34 2314.70 26.75 2011-01-19 11:33:27.000 019 33415.58 308.38 2314.63 26.75 2011-01-19 11:33:28.000 019 33415.55 308.39 2314.68 26.75 2011-01-19 11:33:29.000 019 33415.52 308.40 2314.64 26.75 2011-01-19 11:33:30.000 019 33415.64 308.33 2314.63 26.75 2011-01-19 11:33:31.000 019 33415.51 308.35 2314.69 26.75 2011-01-19 11:33:32.000 019 33415.65 308.33 2314.72 26.75 2011-01-19 11:33:33.000 019 33415.50 308.34 2314.57 26.75 2011-01-19 11:33:34.000 019 33415.54 308.36 2314.55 26.75 2011-01-19 11:33:35.000 019 33415.60 308.34 2314.66 26.75 2011-01-19 11:33:36.000 019 33415.66 308.35 2314.66 26.75 2011-01-19 11:33:37.000 019 33415.65 308.34 2314.56 26.75 2011-01-19 11:33:38.000 019 33415.78 308.28 2314.65 26.75 2011-01-19 11:33:39.000 019 33415.66 308.31 2314.61 26.75 2011-01-19 11:33:40.000 019 33415.68 308.33 2314.58 26.75 2011-01-19 11:33:41.000 019 33415.79 308.28 2314.58 26.75 2011-01-19 11:33:42.000 019 33415.81 308.27 2314.62 26.75 2011-01-19 11:33:43.000 019 33415.78 308.30 2314.68 26.75 2011-01-19 11:33:44.000 019 33415.78 308.25 2314.65 26.75 2011-01-19 11:33:45.000 019 33415.80 308.21 2314.64 26.75 2011-01-19 11:33:46.000 019 33415.79 308.21 2314.67 26.75 2011-01-19 11:33:47.000 019 33415.79 308.22 2314.59 26.75 2011-01-19 11:33:48.000 019 33415.83 308.20 2314.64 26.75 2011-01-19 11:33:49.000 019 33415.78 308.20 2314.60 26.75 2011-01-19 11:33:50.000 019 33415.94 308.21 2314.61 26.75 2011-01-19 11:33:51.000 019 33415.83 308.19 2314.58 26.75 2011-01-19 11:33:52.000 019 33415.91 308.19 2314.61 26.75 2011-01-19 11:33:53.000 019 33415.96 308.17 2314.52 26.75 2011-01-19 11:33:54.000 019 33415.97 308.17 2314.47 26.75 2011-01-19 11:33:55.000 019 33415.83 308.15 2314.49 26.75 2011-01-19 11:33:56.000 019 33415.96 308.10 2314.41 26.75 2011-01-19 11:33:57.000 019 33416.07 308.13 2314.57 26.75 2011-01-19 11:33:58.000 019 33416.00 308.13 2314.60 26.75 2011-01-19 11:33:59.000 019 33416.08 308.12 2314.52 26.75 2011-01-19 11:34:00.000 019 33415.97 308.10 2314.49 26.75 2011-01-19 11:34:01.000 019 33415.87 308.12 2314.50 26.75 2011-01-19 11:34:02.000 019 33416.07 308.08 2314.47 26.75 2011-01-19 11:34:03.000 019 33416.01 308.09 2314.55 26.75 2011-01-19 11:34:04.000 019 33416.06 308.07 2314.55 26.75 2011-01-19 11:34:05.000 019 33416.13 308.04 2314.48 26.75 2011-01-19 11:34:06.000 019 33416.09 308.02 2314.51 26.75 2011-01-19 11:34:07.000 019 33416.19 308.03 2314.49 26.75 2011-01-19 11:34:08.000 019 33416.11 308.03 2314.60 26.75 2011-01-19 11:34:09.000 019 33416.14 308.02 2314.49 26.75 2011-01-19 11:34:10.000 019 33416.04 308.01 2314.51 26.75 2011-01-19 11:34:11.000 019 33416.13 308.05 2314.55 26.75 2011-01-19 11:34:12.000 019 33416.21 308.04 2314.51 26.75 2011-01-19 11:34:13.000 019 33416.21 308.00 2314.55 26.75 2011-01-19 11:34:14.000 019 33416.12 308.00 2314.50 26.75 2011-01-19 11:34:15.000 019 33416.20 308.01 2314.52 26.75 2011-01-19 11:34:16.000 019 33416.18 308.00 2314.45 26.75 2011-01-19 11:34:17.000 019 33416.22 308.02 2314.44 26.75 2011-01-19 11:34:18.000 019 33416.20 307.97 2314.43 26.75 2011-01-19 11:34:19.000 019 33416.18 308.00 2314.43 26.75 2011-01-19 11:34:20.000 019 33416.22 307.96 2314.54 26.75 2011-01-19 11:34:21.000 019 33416.11 308.00 2314.45 26.75 2011-01-19 11:34:22.000 019 33416.13 308.02 2314.41 26.75 2011-01-19 11:34:23.000 019 33416.21 307.98 2314.42 26.75 2011-01-19 11:34:24.000 019 33416.21 308.00 2314.43 26.75 2011-01-19 11:34:25.000 019 33416.14 307.97 2314.42 26.75 2011-01-19 11:34:26.000 019 33416.17 308.01 2314.45 26.75 2011-01-19 11:34:27.000 019 33416.18 308.03 2314.46 26.75 2011-01-19 11:34:28.000 019 33416.12 308.05 2314.43 26.75 2011-01-19 11:34:29.000 019 33416.12 308.03 2314.48 26.75 2011-01-19 11:34:30.000 019 33416.14 308.00 2314.41 26.75 2011-01-19 11:34:31.000 019 33416.13 308.03 2314.45 26.75 2011-01-19 11:34:32.000 019 33416.20 308.01 2314.52 26.75 2011-01-19 11:34:33.000 019 33416.14 307.99 2314.47 26.75 2011-01-19 11:34:34.000 019 33416.12 307.96 2314.51 26.75 2011-01-19 11:34:35.000 019 33416.21 307.99 2314.55 26.75 2011-01-19 11:34:36.000 019 33416.13 307.92 2314.47 26.75 2011-01-19 11:34:37.000 019 33416.15 307.94 2314.47 26.75 2011-01-19 11:34:38.000 019 33416.12 307.97 2314.54 26.75 2011-01-19 11:34:39.000 019 33416.15 307.95 2314.43 26.75 2011-01-19 11:34:40.000 019 33416.17 307.94 2314.45 26.75 2011-01-19 11:34:41.000 019 33416.21 307.91 2314.52 26.75 2011-01-19 11:34:42.000 019 33416.24 307.91 2314.56 26.75 2011-01-19 11:34:43.000 019 33416.22 307.94 2314.46 26.75 2011-01-19 11:34:44.000 019 33416.11 307.92 2314.53 26.75 2011-01-19 11:34:45.000 019 33416.18 307.95 2314.52 26.75 2011-01-19 11:34:46.000 019 33416.19 307.94 2314.49 26.75 2011-01-19 11:34:47.000 019 33416.21 307.95 2314.53 26.75 2011-01-19 11:34:48.000 019 33416.24 307.90 2314.49 26.75 2011-01-19 11:34:49.000 019 33416.25 307.91 2314.56 26.75 2011-01-19 11:34:50.000 019 33416.21 307.90 2314.48 26.75 2011-01-19 11:34:51.000 019 33416.18 307.89 2314.50 26.75 2011-01-19 11:34:52.000 019 33416.15 307.87 2314.52 26.75 2011-01-19 11:34:53.000 019 33416.12 307.88 2314.52 26.75 2011-01-19 11:34:54.000 019 33416.16 307.93 2314.48 26.75 2011-01-19 11:34:55.000 019 33416.23 307.88 2314.53 26.75 2011-01-19 11:34:56.000 019 33416.19 307.88 2314.47 26.75 2011-01-19 11:34:57.000 019 33416.20 307.87 2314.57 26.75 2011-01-19 11:34:58.000 019 33416.26 307.88 2314.54 26.75 2011-01-19 11:34:59.000 019 33416.23 307.86 2314.54 26.75 2011-01-19 11:35:00.000 019 33416.17 307.88 2314.62 26.75 2011-01-19 11:35:01.000 019 33416.22 307.84 2314.57 26.75 2011-01-19 11:35:02.000 019 33416.20 307.84 2314.60 26.75 2011-01-19 11:35:03.000 019 33416.14 307.84 2314.57 26.75 2011-01-19 11:35:04.000 019 33416.09 307.83 2314.60 26.75 2011-01-19 11:35:05.000 019 33416.24 307.89 2314.54 26.75 2011-01-19 11:35:06.000 019 33416.15 307.87 2314.48 26.75 2011-01-19 11:35:07.000 019 33416.16 307.85 2314.47 26.75 2011-01-19 11:35:08.000 019 33416.18 307.84 2314.48 26.75 2011-01-19 11:35:09.000 019 33416.09 307.86 2314.62 26.75 2011-01-19 11:35:10.000 019 33416.06 307.81 2314.57 26.75 2011-01-19 11:35:11.000 019 33416.14 307.80 2314.55 26.75 2011-01-19 11:35:12.000 019 33416.14 307.81 2314.54 26.75 2011-01-19 11:35:13.000 019 33416.19 307.79 2314.53 26.75 2011-01-19 11:35:14.000 019 33416.19 307.79 2314.50 26.75 2011-01-19 11:35:15.000 019 33416.28 307.83 2314.54 26.75 2011-01-19 11:35:16.000 019 33416.12 307.78 2314.60 26.75 2011-01-19 11:35:17.000 019 33416.16 307.80 2314.47 26.75 2011-01-19 11:35:18.000 019 33416.15 307.81 2314.52 26.75 2011-01-19 11:35:19.000 019 33416.05 307.81 2314.58 26.75 2011-01-19 11:35:20.000 019 33416.19 307.79 2314.61 26.75 2011-01-19 11:35:21.000 019 33416.01 307.82 2314.59 26.75 2011-01-19 11:35:22.000 019 33416.04 307.80 2314.63 26.75 2011-01-19 11:35:23.000 019 33416.08 307.81 2314.53 26.75 2011-01-19 11:35:24.000 019 33416.09 307.79 2314.48 26.75 2011-01-19 11:35:25.000 019 33416.07 307.79 2314.63 26.75 2011-01-19 11:35:26.000 019 33416.05 307.83 2314.67 26.75 2011-01-19 11:35:27.000 019 33416.06 307.85 2314.57 26.75 2011-01-19 11:35:28.000 019 33416.09 307.87 2314.55 26.75 2011-01-19 11:35:29.000 019 33416.04 307.86 2314.49 26.75 2011-01-19 11:35:30.000 019 33416.00 307.85 2314.64 26.75 2011-01-19 11:35:31.000 019 33415.93 307.90 2314.61 26.75 2011-01-19 11:35:32.000 019 33416.00 307.88 2314.60 26.75 2011-01-19 11:35:33.000 019 33416.01 307.90 2314.69 26.75 2011-01-19 11:35:34.000 019 33416.05 307.87 2314.63 26.75 2011-01-19 11:35:35.000 019 33416.00 307.87 2314.60 26.75 2011-01-19 11:35:36.000 019 33415.97 307.83 2314.72 26.75 2011-01-19 11:35:37.000 019 33416.07 307.81 2314.60 26.75 2011-01-19 11:35:38.000 019 33415.90 307.76 2314.73 26.75 2011-01-19 11:35:39.000 019 33416.07 307.78 2314.58 26.75 2011-01-19 11:35:40.000 019 33416.14 307.75 2314.58 26.75 2011-01-19 11:35:41.000 019 33415.98 307.75 2314.63 26.75 2011-01-19 11:35:42.000 019 33416.08 307.74 2314.64 26.75 2011-01-19 11:35:43.000 019 33416.07 307.70 2314.67 26.75 2011-01-19 11:35:44.000 019 33416.04 307.73 2314.63 26.75 2011-01-19 11:35:45.000 019 33415.99 307.69 2314.71 26.75 2011-01-19 11:35:46.000 019 33416.00 307.69 2314.57 26.75 2011-01-19 11:35:47.000 019 33416.08 307.67 2314.64 26.75 2011-01-19 11:35:48.000 019 33416.07 307.63 2314.67 26.75 2011-01-19 11:35:49.000 019 33416.00 307.68 2314.67 26.75 2011-01-19 11:35:50.000 019 33416.07 307.65 2314.64 26.75 2011-01-19 11:35:51.000 019 33415.96 307.69 2314.63 26.75 2011-01-19 11:35:52.000 019 33416.06 307.67 2314.63 26.75 2011-01-19 11:35:53.000 019 33416.03 307.66 2314.64 26.75 2011-01-19 11:35:54.000 019 33416.02 307.66 2314.64 26.75 2011-01-19 11:35:55.000 019 33416.05 307.65 2314.71 26.75 2011-01-19 11:35:56.000 019 33415.95 307.66 2314.63 26.75 2011-01-19 11:35:57.000 019 33416.03 307.68 2314.63 26.75 2011-01-19 11:35:58.000 019 33415.97 307.69 2314.72 26.75 2011-01-19 11:35:59.000 019 33415.96 307.66 2314.68 26.75 2011-01-19 11:36:00.000 019 33415.96 307.65 2314.66 26.75 2011-01-19 11:36:01.000 019 33415.96 307.65 2314.73 26.75 2011-01-19 11:36:02.000 019 33415.91 307.65 2314.67 26.75 2011-01-19 11:36:03.000 019 33415.88 307.65 2314.63 26.75 2011-01-19 11:36:04.000 019 33415.90 307.66 2314.68 26.75 2011-01-19 11:36:05.000 019 33415.86 307.69 2314.68 26.75 2011-01-19 11:36:06.000 019 33415.86 307.65 2314.76 26.75 2011-01-19 11:36:07.000 019 33415.82 307.65 2314.73 26.75 2011-01-19 11:36:08.000 019 33415.77 307.60 2314.67 26.75 2011-01-19 11:36:09.000 019 33415.76 307.65 2314.67 26.75 2011-01-19 11:36:10.000 019 33415.73 307.64 2314.72 26.75 2011-01-19 11:36:11.000 019 33415.72 307.66 2314.70 26.75 2011-01-19 11:36:12.000 019 33415.81 307.61 2314.70 26.75 2011-01-19 11:36:13.000 019 33415.76 307.64 2314.70 26.75 2011-01-19 11:36:14.000 019 33415.75 307.60 2314.70 26.75 2011-01-19 11:36:15.000 019 33415.68 307.65 2314.67 26.75 2011-01-19 11:36:16.000 019 33415.80 307.62 2314.75 26.75 2011-01-19 11:36:17.000 019 33415.76 307.60 2314.70 26.75 2011-01-19 11:36:18.000 019 33415.71 307.61 2314.77 26.75 2011-01-19 11:36:19.000 019 33415.79 307.60 2314.72 26.75 2011-01-19 11:36:20.000 019 33415.74 307.59 2314.81 26.75 2011-01-19 11:36:21.000 019 33415.83 307.60 2314.80 26.75 2011-01-19 11:36:22.000 019 33415.79 307.55 2314.83 26.75 2011-01-19 11:36:23.000 019 33415.79 307.55 2314.83 26.75 2011-01-19 11:36:24.000 019 33415.84 307.51 2314.76 26.75 2011-01-19 11:36:25.000 019 33415.83 307.56 2314.79 26.75 2011-01-19 11:36:26.000 019 33415.77 307.53 2314.83 26.75 2011-01-19 11:36:27.000 019 33415.81 307.47 2314.85 26.75 2011-01-19 11:36:28.000 019 33415.81 307.49 2314.79 26.75 2011-01-19 11:36:29.000 019 33415.75 307.49 2314.88 26.75 2011-01-19 11:36:30.000 019 33415.71 307.43 2314.81 26.75 2011-01-19 11:36:31.000 019 33415.71 307.49 2314.82 26.75 2011-01-19 11:36:32.000 019 33415.79 307.43 2314.77 26.75 2011-01-19 11:36:33.000 019 33415.69 307.48 2314.85 26.75 2011-01-19 11:36:34.000 019 33415.74 307.45 2314.83 26.75 2011-01-19 11:36:35.000 019 33415.71 307.48 2314.88 26.75 2011-01-19 11:36:36.000 019 33415.78 307.46 2314.78 26.75 2011-01-19 11:36:37.000 019 33415.69 307.44 2314.72 26.75 2011-01-19 11:36:38.000 019 33415.66 307.48 2314.78 26.75 2011-01-19 11:36:39.000 019 33415.62 307.45 2314.82 26.75 2011-01-19 11:36:40.000 019 33415.68 307.42 2314.85 26.75 2011-01-19 11:36:41.000 019 33415.66 307.47 2314.89 26.75 2011-01-19 11:36:42.000 019 33415.67 307.41 2314.85 26.75 2011-01-19 11:36:43.000 019 33415.72 307.41 2314.78 26.75 2011-01-19 11:36:44.000 019 33415.74 307.43 2314.84 26.75 2011-01-19 11:36:45.000 019 33415.77 307.45 2314.89 26.75 2011-01-19 11:36:46.000 019 33415.62 307.38 2314.82 26.75 2011-01-19 11:36:47.000 019 33415.63 307.40 2314.74 26.75 2011-01-19 11:36:48.000 019 33415.68 307.40 2314.82 26.75 2011-01-19 11:36:49.000 019 33415.65 307.42 2314.81 26.75 2011-01-19 11:36:50.000 019 33415.68 307.40 2314.83 26.75 2011-01-19 11:36:51.000 019 33415.57 307.41 2314.83 26.75 2011-01-19 11:36:52.000 019 33415.73 307.37 2314.84 26.75 2011-01-19 11:36:53.000 019 33415.59 307.41 2314.78 26.75 2011-01-19 11:36:54.000 019 33415.53 307.44 2314.80 26.75 2011-01-19 11:36:55.000 019 33415.55 307.43 2314.85 26.75 2011-01-19 11:36:56.000 019 33415.53 307.43 2314.88 26.75 2011-01-19 11:36:57.000 019 33415.57 307.42 2314.90 26.75 2011-01-19 11:36:58.000 019 33415.58 307.43 2314.81 26.75 2011-01-19 11:36:59.000 019 33415.58 307.45 2314.81 26.75 2011-01-19 11:37:00.000 019 33415.49 307.40 2314.83 26.75 2011-01-19 11:37:01.000 019 33415.44 307.46 2314.88 26.75 2011-01-19 11:37:02.000 019 33415.39 307.42 2314.88 26.75 2011-01-19 11:37:03.000 019 33415.41 307.46 2314.90 26.75 2011-01-19 11:37:04.000 019 33415.34 307.49 2314.87 26.75 2011-01-19 11:37:05.000 019 33415.33 307.45 2314.86 26.75 2011-01-19 11:37:06.000 019 33415.33 307.44 2314.94 26.75 2011-01-19 11:37:07.000 019 33415.29 307.45 2314.88 26.75 2011-01-19 11:37:08.000 019 33415.22 307.43 2314.89 26.75 2011-01-19 11:37:09.000 019 33415.31 307.44 2314.89 26.75 2011-01-19 11:37:10.000 019 33415.37 307.41 2314.90 26.75 2011-01-19 11:37:11.000 019 33415.25 307.42 2314.95 26.75 2011-01-19 11:37:12.000 019 33415.34 307.44 2314.97 26.75 2011-01-19 11:37:13.000 019 33415.37 307.43 2314.99 26.75 2011-01-19 11:37:14.000 019 33415.26 307.46 2314.99 26.75 2011-01-19 11:37:15.000 019 33415.26 307.49 2315.01 26.75 2011-01-19 11:37:16.000 019 33415.35 307.41 2315.01 26.75 2011-01-19 11:37:17.000 019 33415.29 307.41 2314.98 26.75 2011-01-19 11:37:18.000 019 33415.29 307.38 2314.97 26.75 2011-01-19 11:37:19.000 019 33415.24 307.39 2315.03 26.75 2011-01-19 11:37:20.000 019 33415.26 307.35 2315.10 26.75 2011-01-19 11:37:21.000 019 33415.31 307.43 2315.16 26.75 2011-01-19 11:37:22.000 019 33415.22 307.40 2315.10 26.75 2011-01-19 11:37:23.000 019 33415.21 307.39 2315.05 26.75 2011-01-19 11:37:24.000 019 33415.32 307.39 2315.04 26.75 2011-01-19 11:37:25.000 019 33415.32 307.38 2315.08 26.75 2011-01-19 11:37:26.000 019 33415.29 307.38 2315.09 26.75 2011-01-19 11:37:27.000 019 33415.32 307.38 2315.13 26.75 2011-01-19 11:37:28.000 019 33415.22 307.39 2315.03 26.75 2011-01-19 11:37:29.000 019 33415.21 307.37 2315.08 26.75 2011-01-19 11:37:30.000 019 33415.19 307.35 2315.03 26.75 2011-01-19 11:37:31.000 019 33415.24 307.38 2315.13 26.75 2011-01-19 11:37:32.000 019 33415.15 307.34 2315.06 26.75 2011-01-19 11:37:33.000 019 33415.23 307.38 2315.16 26.75 2011-01-19 11:37:34.000 019 33415.18 307.38 2315.09 26.75 2011-01-19 11:37:35.000 019 33415.19 307.33 2315.08 26.75 2011-01-19 11:37:36.000 019 33415.24 307.37 2315.12 26.75 2011-01-19 11:37:37.000 019 33415.11 307.35 2315.11 26.75 2011-01-19 11:37:38.000 019 33415.10 307.33 2315.08 26.75 2011-01-19 11:37:39.000 019 33415.03 307.30 2315.16 26.75 2011-01-19 11:37:40.000 019 33415.04 307.31 2315.16 26.75 2011-01-19 11:37:41.000 019 33415.15 307.35 2315.09 26.75 2011-01-19 11:37:42.000 019 33415.17 307.33 2315.18 26.75 2011-01-19 11:37:43.000 019 33415.06 307.33 2315.17 26.75 2011-01-19 11:37:44.000 019 33415.06 307.34 2315.22 26.75 2011-01-19 11:37:45.000 019 33415.02 307.31 2315.19 26.75 2011-01-19 11:37:46.000 019 33414.99 307.34 2315.15 26.75 2011-01-19 11:37:47.000 019 33415.04 307.32 2315.11 26.75 2011-01-19 11:37:48.000 019 33415.04 307.32 2315.13 26.75 2011-01-19 11:37:49.000 019 33415.03 307.31 2315.16 26.75 2011-01-19 11:37:50.000 019 33414.94 307.30 2315.25 26.75 2011-01-19 11:37:51.000 019 33415.05 307.28 2315.22 26.75 2011-01-19 11:37:52.000 019 33415.03 307.32 2315.28 26.75 2011-01-19 11:37:53.000 019 33415.01 307.30 2315.29 26.75 2011-01-19 11:37:54.000 019 33415.07 307.32 2315.25 26.75 2011-01-19 11:37:55.000 019 33415.06 307.30 2315.19 26.75 2011-01-19 11:37:56.000 019 33415.11 307.28 2315.20 26.75 2011-01-19 11:37:57.000 019 33415.06 307.31 2315.28 26.75 2011-01-19 11:37:58.000 019 33415.07 307.29 2315.24 26.75 2011-01-19 11:37:59.000 019 33415.08 307.24 2315.21 26.75 2011-01-19 11:38:00.000 019 33415.11 307.24 2315.26 26.75 2011-01-19 11:38:01.000 019 33415.01 307.22 2315.30 26.75 2011-01-19 11:38:02.000 019 33415.04 307.19 2315.24 26.75 2011-01-19 11:38:03.000 019 33415.02 307.23 2315.24 26.75 2011-01-19 11:38:04.000 019 33415.09 307.19 2315.26 26.75 2011-01-19 11:38:05.000 019 33415.06 307.19 2315.26 26.75 2011-01-19 11:38:06.000 019 33415.03 307.19 2315.23 26.75 2011-01-19 11:38:07.000 019 33415.00 307.25 2315.21 26.75 2011-01-19 11:38:08.000 019 33415.03 307.25 2315.30 26.75 2011-01-19 11:38:09.000 019 33414.92 307.22 2315.22 26.75 2011-01-19 11:38:10.000 019 33414.95 307.25 2315.22 26.75 2011-01-19 11:38:11.000 019 33414.93 307.26 2315.20 26.75 2011-01-19 11:38:12.000 019 33414.83 307.28 2315.21 26.75 2011-01-19 11:38:13.000 019 33414.81 307.29 2315.25 26.75 2011-01-19 11:38:14.000 019 33414.76 307.29 2315.16 26.75 2011-01-19 11:38:15.000 019 33414.85 307.28 2315.29 26.75 2011-01-19 11:38:16.000 019 33414.78 307.27 2315.21 26.75 2011-01-19 11:38:17.000 019 33414.83 307.31 2315.30 26.75 2011-01-19 11:38:18.000 019 33414.86 307.28 2315.32 26.75 2011-01-19 11:38:19.000 019 33414.91 307.27 2315.31 26.75 2011-01-19 11:38:20.000 019 33414.95 307.24 2315.27 26.75 2011-01-19 11:38:21.000 019 33414.94 307.19 2315.39 26.75 2011-01-19 11:38:22.000 019 33414.93 307.18 2315.32 26.75 2011-01-19 11:38:23.000 019 33415.00 307.16 2315.35 26.75 2011-01-19 11:38:24.000 019 33415.04 307.13 2315.38 26.75 2011-01-19 11:38:25.000 019 33415.04 307.06 2315.37 26.75 2011-01-19 11:38:26.000 019 33415.04 307.06 2315.41 26.75 2011-01-19 11:38:27.000 019 33415.08 307.04 2315.49 26.75 2011-01-19 11:38:28.000 019 33415.18 307.01 2315.35 26.75 2011-01-19 11:38:29.000 019 33415.14 306.96 2315.40 26.75 2011-01-19 11:38:30.000 019 33415.11 306.97 2315.34 26.75 2011-01-19 11:38:31.000 019 33415.15 306.94 2315.30 26.75 2011-01-19 11:38:32.000 019 33415.19 306.94 2315.38 26.75 2011-01-19 11:38:33.000 019 33415.16 306.95 2315.28 26.75 2011-01-19 11:38:34.000 019 33415.15 306.97 2315.29 26.75 2011-01-19 11:38:35.000 019 33415.15 307.00 2315.35 26.75 2011-01-19 11:38:36.000 019 33415.09 307.03 2315.38 26.75 2011-01-19 11:38:37.000 019 33415.09 307.00 2315.30 26.75 2011-01-19 11:38:38.000 019 33415.04 306.98 2315.34 26.75 2011-01-19 11:38:39.000 019 33415.05 306.98 2315.41 26.75 2011-01-19 11:38:40.000 019 33415.08 307.02 2315.29 26.75 2011-01-19 11:38:41.000 019 33415.07 307.00 2315.32 26.75 2011-01-19 11:38:42.000 019 33415.01 307.03 2315.34 26.75 2011-01-19 11:38:43.000 019 33414.99 307.01 2315.29 26.75 2011-01-19 11:38:44.000 019 33414.96 306.99 2315.30 26.74 2011-01-19 11:38:45.000 019 33414.96 307.03 2315.29 26.74 2011-01-19 11:38:46.000 019 33415.07 307.01 2315.30 26.74 2011-01-19 11:38:47.000 019 33415.00 306.97 2315.30 26.74 2011-01-19 11:38:48.000 019 33415.07 306.98 2315.32 26.74 2011-01-19 11:38:49.000 019 33415.06 306.99 2315.34 26.74 2011-01-19 11:38:50.000 019 33415.00 306.92 2315.33 26.74 2011-01-19 11:38:51.000 019 33415.07 306.93 2315.20 26.74 2011-01-19 11:38:52.000 019 33415.13 306.93 2315.32 26.74 2011-01-19 11:38:53.000 019 33415.15 306.92 2315.41 26.74 2011-01-19 11:38:54.000 019 33415.10 306.90 2315.36 26.74 2011-01-19 11:38:55.000 019 33415.11 306.85 2315.26 26.74 2011-01-19 11:38:56.000 019 33415.16 306.92 2315.31 26.74 2011-01-19 11:38:57.000 019 33415.14 306.94 2315.20 26.74 2011-01-19 11:38:58.000 019 33415.19 306.92 2315.30 26.74 2011-01-19 11:38:59.000 019 33415.11 306.93 2315.35 26.74 2011-01-19 11:39:00.000 019 33415.16 306.95 2315.36 26.74 2011-01-19 11:39:01.000 019 33415.16 306.96 2315.28 26.74 2011-01-19 11:39:02.000 019 33415.15 306.91 2315.35 26.74 2011-01-19 11:39:03.000 019 33415.00 306.97 2315.20 26.74 2011-01-19 11:39:04.000 019 33414.99 306.99 2315.29 26.74 2011-01-19 11:39:05.000 019 33415.01 306.95 2315.32 26.74 2011-01-19 11:39:06.000 019 33415.01 306.95 2315.28 26.74 2011-01-19 11:39:07.000 019 33415.11 306.99 2315.31 26.74 2011-01-19 11:39:08.000 019 33415.03 306.97 2315.24 26.74 2011-01-19 11:39:09.000 019 33415.17 306.95 2315.32 26.74 2011-01-19 11:39:10.000 019 33415.10 306.89 2315.30 26.74 2011-01-19 11:39:11.000 019 33415.10 306.91 2315.38 26.74 2011-01-19 11:39:12.000 019 33415.16 306.91 2315.26 26.74 2011-01-19 11:39:13.000 019 33415.21 306.91 2315.25 26.74 2011-01-19 11:39:14.000 019 33415.07 306.87 2315.41 26.75 2011-01-19 11:39:15.000 019 33415.13 306.85 2315.35 26.74 2011-01-19 11:39:16.000 019 33415.10 306.87 2315.34 26.74 2011-01-19 11:39:17.000 019 33415.02 306.86 2315.28 26.74 2011-01-19 11:39:18.000 019 33415.07 306.87 2315.42 26.74 2011-01-19 11:39:19.000 019 33415.02 306.84 2315.26 26.74 2011-01-19 11:39:20.000 019 33415.04 306.88 2315.23 26.75 2011-01-19 11:39:21.000 019 33415.06 306.87 2315.39 26.75 2011-01-19 11:39:22.000 019 33414.98 306.84 2315.35 26.74 2011-01-19 11:39:23.000 019 33414.98 306.82 2315.38 26.75 2011-01-19 11:39:24.000 019 33414.95 306.85 2315.27 26.75 2011-01-19 11:39:25.000 019 33414.94 306.84 2315.24 26.74 2011-01-19 11:39:26.000 019 33414.91 306.80 2315.29 26.74 2011-01-19 11:39:27.000 019 33415.11 306.78 2315.30 26.74 2011-01-19 11:39:28.000 019 33415.01 306.80 2315.48 26.74 2011-01-19 11:39:29.000 019 33414.98 306.75 2315.42 26.74 2011-01-19 11:39:30.000 019 33415.16 306.73 2315.39 26.74 2011-01-19 11:39:31.000 019 33415.03 306.74 2315.42 26.74 2011-01-19 11:39:32.000 019 33415.08 306.74 2315.45 26.74 2011-01-19 11:39:33.000 019 33415.18 306.69 2315.42 26.74 2011-01-19 11:39:34.000 019 33415.10 306.70 2315.33 26.74 2011-01-19 11:39:35.000 019 33415.13 306.72 2315.31 26.74 2011-01-19 11:39:36.000 019 33415.14 306.70 2315.41 26.74 2011-01-19 11:39:37.000 019 33415.07 306.75 2315.39 26.74 2011-01-19 11:39:38.000 019 33415.10 306.74 2315.42 26.74 2011-01-19 11:39:39.000 019 33415.06 306.75 2315.35 26.74 2011-01-19 11:39:40.000 019 33415.07 306.75 2315.29 26.74 2011-01-19 11:39:41.000 019 33415.06 306.77 2315.28 26.74 2011-01-19 11:39:42.000 019 33415.09 306.82 2315.36 26.74 2011-01-19 11:39:43.000 019 33415.10 306.79 2315.32 26.74 2011-01-19 11:39:44.000 019 33415.16 306.86 2315.45 26.74 2011-01-19 11:39:45.000 019 33415.06 306.87 2315.35 26.74 2011-01-19 11:39:46.000 019 33415.03 306.86 2315.34 26.74 2011-01-19 11:39:47.000 019 33414.94 306.88 2315.32 26.74 2011-01-19 11:39:48.000 019 33415.06 306.88 2315.24 26.74 2011-01-19 11:39:49.000 019 33415.01 306.89 2315.37 26.74 2011-01-19 11:39:50.000 019 33414.90 306.89 2315.35 26.74 2011-01-19 11:39:51.000 019 33415.00 306.89 2315.44 26.74 2011-01-19 11:39:52.000 019 33414.94 306.84 2315.42 26.74 2011-01-19 11:39:53.000 019 33414.93 306.82 2315.44 26.74 2011-01-19 11:39:54.000 019 33414.92 306.89 2315.44 26.74 2011-01-19 11:39:55.000 019 33414.91 306.82 2315.39 26.74 2011-01-19 11:39:56.000 019 33414.96 306.87 2315.36 26.74 2011-01-19 11:39:57.000 019 33414.90 306.80 2315.38 26.74 2011-01-19 11:39:58.000 019 33414.89 306.79 2315.50 26.74 2011-01-19 11:39:59.000 019 33414.95 306.79 2315.36 26.74 2011-01-19 11:40:00.000 019 33414.83 306.77 2315.35 26.74 2011-01-19 11:40:01.000 019 33414.85 306.77 2315.38 26.74 2011-01-19 11:40:02.000 019 33414.83 306.76 2315.44 26.74 2011-01-19 11:40:03.000 019 33414.70 306.80 2315.47 26.74 2011-01-19 11:40:04.000 019 33414.78 306.77 2315.38 26.74 2011-01-19 11:40:05.000 019 33414.77 306.78 2315.41 26.74 2011-01-19 11:40:06.000 019 33414.78 306.83 2315.37 26.74 2011-01-19 11:40:07.000 019 33414.70 306.86 2315.44 26.74 2011-01-19 11:40:08.000 019 33414.72 306.87 2315.39 26.74 2011-01-19 11:40:09.000 019 33414.56 306.92 2315.40 26.74 2011-01-19 11:40:10.000 019 33414.64 306.91 2315.37 26.74 2011-01-19 11:40:11.000 019 33414.60 306.90 2315.44 26.74 2011-01-19 11:40:12.000 019 33414.59 306.98 2315.54 26.74 2011-01-19 11:40:13.000 019 33414.48 307.00 2315.49 26.74 2011-01-19 11:40:14.000 019 33414.48 307.01 2315.52 26.74 2011-01-19 11:40:15.000 019 33414.47 306.93 2315.47 26.74 2011-01-19 11:40:16.000 019 33414.42 306.97 2315.52 26.74 2011-01-19 11:40:17.000 019 33414.43 306.95 2315.49 26.74 2011-01-19 11:40:18.000 019 33414.50 306.83 2315.57 26.74 2011-01-19 11:40:19.000 019 33414.55 306.85 2315.58 26.74 2011-01-19 11:40:20.000 019 33414.48 306.85 2315.48 26.74 2011-01-19 11:40:21.000 019 33414.48 306.81 2315.61 26.74 2011-01-19 11:40:22.000 019 33414.47 306.75 2315.57 26.74 2011-01-19 11:40:23.000 019 33414.51 306.68 2315.57 26.74 2011-01-19 11:40:24.000 019 33414.54 306.67 2315.60 26.74 2011-01-19 11:40:25.000 019 33414.51 306.65 2315.56 26.74 2011-01-19 11:40:26.000 019 33414.47 306.67 2315.59 26.74 2011-01-19 11:40:27.000 019 33414.50 306.63 2315.63 26.74 2011-01-19 11:40:28.000 019 33414.49 306.67 2315.60 26.74 2011-01-19 11:40:29.000 019 33414.35 306.65 2315.61 26.74 2011-01-19 11:40:30.000 019 33414.37 306.70 2315.59 26.74 2011-01-19 11:40:31.000 019 33414.37 306.75 2315.56 26.74 2011-01-19 11:40:32.000 019 33414.34 306.77 2315.65 26.74 2011-01-19 11:40:33.000 019 33414.34 306.80 2315.64 26.74 2011-01-19 11:40:34.000 019 33414.29 306.77 2315.61 26.74 2011-01-19 11:40:35.000 019 33414.33 306.84 2315.64 26.74 2011-01-19 11:40:36.000 019 33414.31 306.81 2315.69 26.74 2011-01-19 11:40:37.000 019 33414.22 306.89 2315.70 26.74 2011-01-19 11:40:38.000 019 33414.20 306.91 2315.61 26.74 2011-01-19 11:40:39.000 019 33414.17 306.90 2315.76 26.74 2011-01-19 11:40:40.000 019 33414.15 306.95 2315.68 26.74 2011-01-19 11:40:41.000 019 33414.15 306.94 2315.66 26.74 2011-01-19 11:40:42.000 019 33414.17 306.98 2315.68 26.74 2011-01-19 11:40:43.000 019 33414.04 306.95 2315.70 26.74 2011-01-19 11:40:44.000 019 33413.96 307.00 2315.69 26.74 2011-01-19 11:40:45.000 019 33414.07 306.98 2315.65 26.74 2011-01-19 11:40:46.000 019 33413.89 306.99 2315.68 26.74 2011-01-19 11:40:47.000 019 33413.96 306.99 2315.68 26.74 2011-01-19 11:40:48.000 019 33413.99 307.02 2315.76 26.74 2011-01-19 11:40:49.000 019 33413.89 307.00 2315.78 26.74 2011-01-19 11:40:50.000 019 33413.80 307.03 2315.81 26.74 2011-01-19 11:40:51.000 019 33413.89 307.04 2315.73 26.74 2011-01-19 11:40:52.000 019 33413.82 306.99 2315.86 26.74 2011-01-19 11:40:53.000 019 33413.74 307.02 2315.82 26.74 2011-01-19 11:40:54.000 019 33413.73 307.02 2315.85 26.74 2011-01-19 11:40:55.000 019 33413.83 307.03 2315.87 26.74 2011-01-19 11:40:56.000 019 33413.77 307.00 2315.81 26.74 2011-01-19 11:40:57.000 019 33413.81 306.97 2315.81 26.74 2011-01-19 11:40:58.000 019 33413.73 306.98 2315.89 26.74 2011-01-19 11:40:59.000 019 33413.73 306.96 2315.80 26.74 2011-01-19 11:41:00.000 019 33413.79 306.97 2315.85 26.74 2011-01-19 11:41:01.000 019 33413.80 306.87 2315.90 26.74 2011-01-19 11:41:02.000 019 33413.86 306.88 2315.93 26.74 2011-01-19 11:41:03.000 019 33413.76 306.81 2315.88 26.74 2011-01-19 11:41:04.000 019 33413.87 306.82 2315.94 26.74 2011-01-19 11:41:05.000 019 33413.76 306.85 2315.96 26.74 2011-01-19 11:41:06.000 019 33413.86 306.80 2315.94 26.74 2011-01-19 11:41:07.000 019 33413.79 306.86 2315.94 26.74 2011-01-19 11:41:08.000 019 33413.76 306.86 2315.92 26.74 2011-01-19 11:41:09.000 019 33413.78 306.87 2316.02 26.74 2011-01-19 11:41:10.000 019 33413.74 306.93 2316.05 26.74 2011-01-19 11:41:11.000 019 33413.66 306.94 2316.02 26.74 2011-01-19 11:41:12.000 019 33413.65 307.00 2316.02 26.74 2011-01-19 11:41:13.000 019 33413.68 307.05 2315.95 26.74 2011-01-19 11:41:14.000 019 33413.63 307.02 2315.91 26.74 2011-01-19 11:41:15.000 019 33413.61 307.08 2315.98 26.74 2011-01-19 11:41:16.000 019 33413.63 307.07 2315.96 26.74 2011-01-19 11:41:17.000 019 33413.58 307.08 2315.98 26.74 2011-01-19 11:41:18.000 019 33413.52 307.11 2316.03 26.74 2011-01-19 11:41:19.000 019 33413.60 307.08 2316.03 26.74 2011-01-19 11:41:20.000 019 33413.62 307.11 2315.95 26.74 2011-01-19 11:41:21.000 019 33413.36 307.04 2316.04 26.74 2011-01-19 11:41:22.000 019 33413.55 307.06 2316.00 26.74 2011-01-19 11:41:23.000 019 33413.43 307.06 2316.03 26.74 2011-01-19 11:41:24.000 019 33413.37 306.98 2316.06 26.74 2011-01-19 11:41:25.000 019 33413.47 306.94 2316.03 26.74 2011-01-19 11:41:26.000 019 33413.47 306.93 2316.13 26.74 2011-01-19 11:41:27.000 019 33413.30 306.91 2316.12 26.74 2011-01-19 11:41:28.000 019 33413.41 306.86 2316.14 26.74 2011-01-19 11:41:29.000 019 33413.35 306.85 2316.04 26.74 2011-01-19 11:41:30.000 019 33413.43 306.88 2316.10 26.74 2011-01-19 11:41:31.000 019 33413.34 306.87 2316.12 26.74 2011-01-19 11:41:32.000 019 33413.43 306.82 2316.09 26.74 2011-01-19 11:41:33.000 019 33413.28 306.82 2316.03 26.74 2011-01-19 11:41:34.000 019 33413.32 306.81 2316.08 26.74 2011-01-19 11:41:35.000 019 33413.43 306.79 2316.07 26.74 2011-01-19 11:41:36.000 019 33413.35 306.76 2316.18 26.74 2011-01-19 11:41:37.000 019 33413.40 306.74 2316.09 26.74 2011-01-19 11:41:38.000 019 33413.31 306.76 2316.11 26.74 2011-01-19 11:41:39.000 019 33413.38 306.81 2316.10 26.74 2011-01-19 11:41:40.000 019 33413.49 306.83 2316.10 26.74 2011-01-19 11:41:41.000 019 33413.41 306.81 2316.13 26.74 2011-01-19 11:41:42.000 019 33413.42 306.84 2316.11 26.74 2011-01-19 11:41:43.000 019 33413.39 306.85 2316.11 26.74 2011-01-19 11:41:44.000 019 33413.40 306.86 2316.22 26.74 2011-01-19 11:41:45.000 019 33413.49 306.83 2316.11 26.74 2011-01-19 11:41:46.000 019 33413.51 306.79 2316.13 26.74 2011-01-19 11:41:47.000 019 33413.43 306.80 2316.14 26.74 2011-01-19 11:41:48.000 019 33413.54 306.81 2316.12 26.74 2011-01-19 11:41:49.000 019 33413.48 306.81 2316.00 26.74 2011-01-19 11:41:50.000 019 33413.48 306.79 2316.13 26.74 2011-01-19 11:41:51.000 019 33413.51 306.84 2316.18 26.74 2011-01-19 11:41:52.000 019 33413.49 306.75 2316.21 26.74 2011-01-19 11:41:53.000 019 33413.46 306.78 2316.16 26.74 2011-01-19 11:41:54.000 019 33413.52 306.72 2316.15 26.74 2011-01-19 11:41:55.000 019 33413.53 306.66 2316.09 26.74 2011-01-19 11:41:56.000 019 33413.54 306.64 2316.09 26.74 2011-01-19 11:41:57.000 019 33413.42 306.63 2316.20 26.74 2011-01-19 11:41:58.000 019 33413.46 306.63 2316.16 26.74 2011-01-19 11:41:59.000 019 33413.51 306.59 2316.14 26.74 2011-01-19 11:42:00.000 019 33413.43 306.66 2316.13 26.74 2011-01-19 11:42:01.000 019 33413.37 306.60 2316.11 26.74 2011-01-19 11:42:02.000 019 33413.42 306.64 2316.06 26.74 2011-01-19 11:42:03.000 019 33413.29 306.70 2316.08 26.74 2011-01-19 11:42:04.000 019 33413.27 306.69 2316.11 26.74 2011-01-19 11:42:05.000 019 33413.25 306.66 2316.06 26.74 2011-01-19 11:42:06.000 019 33413.29 306.74 2316.12 26.74 2011-01-19 11:42:07.000 019 33413.19 306.75 2316.09 26.74 2011-01-19 11:42:08.000 019 33413.24 306.82 2316.13 26.74 2011-01-19 11:42:09.000 019 33413.08 306.82 2316.18 26.74 2011-01-19 11:42:10.000 019 33413.14 306.83 2316.11 26.74 2011-01-19 11:42:11.000 019 33413.09 306.80 2316.07 26.74 2011-01-19 11:42:12.000 019 33413.09 306.83 2316.23 26.74 2011-01-19 11:42:13.000 019 33413.12 306.83 2316.26 26.74 2011-01-19 11:42:14.000 019 33413.11 306.85 2316.08 26.74 2011-01-19 11:42:15.000 019 33413.08 306.85 2316.23 26.74 2011-01-19 11:42:16.000 019 33412.95 306.82 2316.25 26.74 2011-01-19 11:42:17.000 019 33413.03 306.83 2316.21 26.74 2011-01-19 11:42:18.000 019 33413.00 306.85 2316.24 26.74 2011-01-19 11:42:19.000 019 33412.90 306.80 2316.25 26.74 2011-01-19 11:42:20.000 019 33412.98 306.81 2316.18 26.74 2011-01-19 11:42:21.000 019 33412.98 306.83 2316.19 26.74 2011-01-19 11:42:22.000 019 33412.94 306.84 2316.24 26.74 2011-01-19 11:42:23.000 019 33412.92 306.85 2316.14 26.74 2011-01-19 11:42:24.000 019 33412.93 306.82 2316.26 26.74 2011-01-19 11:42:25.000 019 33412.92 306.88 2316.22 26.74 2011-01-19 11:42:26.000 019 33412.88 306.89 2316.22 26.74 2011-01-19 11:42:27.000 019 33412.94 306.87 2316.26 26.74 2011-01-19 11:42:28.000 019 33412.82 306.90 2316.40 26.74 2011-01-19 11:42:29.000 019 33412.84 306.90 2316.31 26.74 2011-01-19 11:42:30.000 019 33412.92 306.89 2316.23 26.74 2011-01-19 11:42:31.000 019 33412.95 306.85 2316.28 26.74 2011-01-19 11:42:32.000 019 33412.90 306.84 2316.30 26.74 2011-01-19 11:42:33.000 019 33412.82 306.84 2316.28 26.74 2011-01-19 11:42:34.000 019 33413.01 306.78 2316.29 26.74 2011-01-19 11:42:35.000 019 33412.88 306.75 2316.30 26.74 2011-01-19 11:42:36.000 019 33412.93 306.74 2316.32 26.74 2011-01-19 11:42:37.000 019 33412.90 306.71 2316.29 26.74 2011-01-19 11:42:38.000 019 33412.85 306.70 2316.28 26.74 2011-01-19 11:42:39.000 019 33412.99 306.65 2316.20 26.74 2011-01-19 11:42:40.000 019 33412.92 306.68 2316.31 26.74 2011-01-19 11:42:41.000 019 33412.87 306.70 2316.31 26.74 2011-01-19 11:42:42.000 019 33412.86 306.66 2316.28 26.74 2011-01-19 11:42:43.000 019 33412.79 306.69 2316.26 26.74 2011-01-19 11:42:44.000 019 33412.82 306.70 2316.18 26.74 2011-01-19 11:42:45.000 019 33412.78 306.72 2316.29 26.74 2011-01-19 11:42:46.000 019 33412.70 306.76 2316.26 26.74 2011-01-19 11:42:47.000 019 33412.63 306.79 2316.30 26.74 2011-01-19 11:42:48.000 019 33412.57 306.87 2316.20 26.74 2011-01-19 11:42:49.000 019 33412.51 306.87 2316.26 26.74 2011-01-19 11:42:50.000 019 33412.54 306.93 2316.28 26.74 2011-01-19 11:42:51.000 019 33412.48 306.92 2316.25 26.74 2011-01-19 11:42:52.000 019 33412.55 306.95 2316.28 26.74 2011-01-19 11:42:53.000 019 33412.52 306.97 2316.35 26.74 2011-01-19 11:42:54.000 019 33412.46 306.99 2316.34 26.74 2011-01-19 11:42:55.000 019 33412.49 306.91 2316.34 26.74 2011-01-19 11:42:56.000 019 33412.50 306.93 2316.38 26.74 2011-01-19 11:42:57.000 019 33412.46 306.90 2316.46 26.74 2011-01-19 11:42:58.000 019 33412.58 306.82 2316.45 26.74 2011-01-19 11:42:59.000 019 33412.51 306.77 2316.45 26.74 2011-01-19 11:43:00.000 019 33412.48 306.73 2316.45 26.74 2011-01-19 11:43:01.000 019 33412.56 306.69 2316.54 26.74 2011-01-19 11:43:02.000 019 33412.55 306.64 2316.43 26.74 2011-01-19 11:43:03.000 019 33412.62 306.65 2316.41 26.74 2011-01-19 11:43:04.000 019 33412.52 306.56 2316.53 26.74 2011-01-19 11:43:05.000 019 33412.56 306.54 2316.51 26.74 2011-01-19 11:43:06.000 019 33412.64 306.49 2316.43 26.74 2011-01-19 11:43:07.000 019 33412.59 306.42 2316.40 26.74 2011-01-19 11:43:08.000 019 33412.55 306.42 2316.41 26.74 2011-01-19 11:43:09.000 019 33412.71 306.37 2316.52 26.74 2011-01-19 11:43:10.000 019 33412.71 306.42 2316.49 26.74 2011-01-19 11:43:11.000 019 33412.73 306.39 2316.48 26.74 2011-01-19 11:43:12.000 019 33412.67 306.39 2316.44 26.74 2011-01-19 11:43:13.000 019 33412.67 306.36 2316.41 26.74 2011-01-19 11:43:14.000 019 33412.62 306.38 2316.53 26.74 2011-01-19 11:43:15.000 019 33412.65 306.39 2316.43 26.74 2011-01-19 11:43:16.000 019 33412.65 306.39 2316.43 26.74 2011-01-19 11:43:17.000 019 33412.60 306.39 2316.44 26.74 2011-01-19 11:43:18.000 019 33412.69 306.43 2316.41 26.74 2011-01-19 11:43:19.000 019 33412.58 306.44 2316.41 26.74 2011-01-19 11:43:20.000 019 33412.59 306.42 2316.31 26.74 2011-01-19 11:43:21.000 019 33412.54 306.45 2316.45 26.74 2011-01-19 11:43:22.000 019 33412.49 306.45 2316.41 26.74 2011-01-19 11:43:23.000 019 33412.53 306.49 2316.35 26.74 2011-01-19 11:43:24.000 019 33412.39 306.51 2316.40 26.74 2011-01-19 11:43:25.000 019 33412.35 306.55 2316.35 26.74 2011-01-19 11:43:26.000 019 33412.37 306.55 2316.42 26.74 2011-01-19 11:43:27.000 019 33412.36 306.56 2316.40 26.74 2011-01-19 11:43:28.000 019 33412.34 306.61 2316.38 26.74 2011-01-19 11:43:29.000 019 33412.28 306.60 2316.36 26.74 2011-01-19 11:43:30.000 019 33412.24 306.62 2316.36 26.74 2011-01-19 11:43:31.000 019 33412.22 306.59 2316.38 26.74 2011-01-19 11:43:32.000 019 33412.12 306.59 2316.49 26.74 2011-01-19 11:43:33.000 019 33412.17 306.60 2316.44 26.74 2011-01-19 11:43:34.000 019 33412.30 306.57 2316.43 26.74 2011-01-19 11:43:35.000 019 33412.20 306.52 2316.41 26.74 2011-01-19 11:43:36.000 019 33412.22 306.49 2316.45 26.74 2011-01-19 11:43:37.000 019 33412.16 306.47 2316.54 26.74 2011-01-19 11:43:38.000 019 33412.14 306.44 2316.43 26.74 2011-01-19 11:43:39.000 019 33412.13 306.41 2316.52 26.74 2011-01-19 11:43:40.000 019 33412.12 306.42 2316.53 26.74 2011-01-19 11:43:41.000 019 33412.18 306.39 2316.55 26.74 2011-01-19 11:43:42.000 019 33412.17 306.32 2316.50 26.74 2011-01-19 11:43:43.000 019 33412.18 306.32 2316.58 26.74 2011-01-19 11:43:44.000 019 33412.17 306.29 2316.50 26.74 2011-01-19 11:43:45.000 019 33412.11 306.27 2316.48 26.74 2011-01-19 11:43:46.000 019 33412.13 306.26 2316.50 26.74 2011-01-19 11:43:47.000 019 33412.17 306.26 2316.53 26.74 2011-01-19 11:43:48.000 019 33412.18 306.30 2316.50 26.74 2011-01-19 11:43:49.000 019 33412.18 306.27 2316.41 26.74 2011-01-19 11:43:50.000 019 33412.15 306.28 2316.49 26.74 2011-01-19 11:43:51.000 019 33412.14 306.28 2316.38 26.74 2011-01-19 11:43:52.000 019 33412.02 306.31 2316.53 26.74 2011-01-19 11:43:53.000 019 33412.09 306.30 2316.49 26.74 2011-01-19 11:43:54.000 019 33412.09 306.37 2316.42 26.74 2011-01-19 11:43:55.000 019 33412.00 306.37 2316.43 26.74 2011-01-19 11:43:56.000 019 33411.99 306.37 2316.45 26.74 2011-01-19 11:43:57.000 019 33412.02 306.39 2316.48 26.74 2011-01-19 11:43:58.000 019 33412.02 306.40 2316.49 26.74 2011-01-19 11:43:59.000 019 33411.97 306.40 2316.40 26.74 2011-01-19 11:44:00.000 019 33411.96 306.43 2316.40 26.74 2011-01-19 11:44:01.000 019 33411.85 306.44 2316.44 26.74 2011-01-19 11:44:02.000 019 33411.92 306.42 2316.46 26.74 2011-01-19 11:44:03.000 019 33411.77 306.42 2316.44 26.73 2011-01-19 11:44:04.000 019 33411.87 306.41 2316.48 26.74 2011-01-19 11:44:05.000 019 33411.82 306.37 2316.49 26.73 2011-01-19 11:44:06.000 019 33411.88 306.38 2316.45 26.73 2011-01-19 11:44:07.000 019 33411.81 306.38 2316.48 26.73 2011-01-19 11:44:08.000 019 33411.76 306.33 2316.49 26.73 2011-01-19 11:44:09.000 019 33411.78 306.31 2316.50 26.73 2011-01-19 11:44:10.000 019 33411.86 306.38 2316.45 26.73 2011-01-19 11:44:11.000 019 33411.89 306.33 2316.43 26.73 2011-01-19 11:44:12.000 019 33411.92 306.38 2316.44 26.73 2011-01-19 11:44:13.000 019 33411.84 306.35 2316.53 26.73 2011-01-19 11:44:14.000 019 33411.86 306.33 2316.43 26.73 2011-01-19 11:44:15.000 019 33411.80 306.36 2316.47 26.73 2011-01-19 11:44:16.000 019 33411.89 306.38 2316.49 26.73 2011-01-19 11:44:17.000 019 33411.80 306.41 2316.46 26.73 2011-01-19 11:44:18.000 019 33411.77 306.38 2316.45 26.73 2011-01-19 11:44:19.000 019 33411.80 306.41 2316.50 26.73 2011-01-19 11:44:20.000 019 33411.66 306.42 2316.44 26.73 2011-01-19 11:44:21.000 019 33411.84 306.42 2316.54 26.73 2011-01-19 11:44:22.000 019 33411.81 306.40 2316.44 26.73 2011-01-19 11:44:23.000 019 33411.78 306.38 2316.38 26.73 2011-01-19 11:44:24.000 019 33411.75 306.42 2316.43 26.73 2011-01-19 11:44:25.000 019 33411.75 306.37 2316.44 26.73 2011-01-19 11:44:26.000 019 33411.75 306.38 2316.40 26.73 2011-01-19 11:44:27.000 019 33411.71 306.33 2316.48 26.73 2011-01-19 11:44:28.000 019 33411.75 306.39 2316.40 26.73 2011-01-19 11:44:29.000 019 33411.78 306.35 2316.40 26.73 2011-01-19 11:44:30.000 019 33411.80 306.35 2316.45 26.73 2011-01-19 11:44:31.000 019 33411.80 306.34 2316.47 26.73 2011-01-19 11:44:32.000 019 33411.69 306.32 2316.41 26.74 2011-01-19 11:44:33.000 019 33411.82 306.28 2316.40 26.74 2011-01-19 11:44:34.000 019 33411.89 306.33 2316.35 26.74 2011-01-19 11:44:35.000 019 33411.72 306.32 2316.45 26.74 2011-01-19 11:44:36.000 019 33411.65 306.33 2316.37 26.73 2011-01-19 11:44:37.000 019 33411.72 306.34 2316.40 26.73 2011-01-19 11:44:38.000 019 33411.69 306.32 2316.37 26.73 2011-01-19 11:44:39.000 019 33411.67 306.36 2316.44 26.74 2011-01-19 11:44:40.000 019 33411.56 306.33 2316.43 26.73 2011-01-19 11:44:41.000 019 33411.61 306.33 2316.39 26.73 2011-01-19 11:44:42.000 019 33411.57 306.41 2316.43 26.73 2011-01-19 11:44:43.000 019 33411.52 306.41 2316.33 26.73 2011-01-19 11:44:44.000 019 33411.51 306.42 2316.33 26.73 2011-01-19 11:44:45.000 019 33411.53 306.44 2316.33 26.73 2011-01-19 11:44:46.000 019 33411.46 306.44 2316.39 26.73 2011-01-19 11:44:47.000 019 33411.43 306.42 2316.37 26.73 2011-01-19 11:44:48.000 019 33411.44 306.47 2316.40 26.73 2011-01-19 11:44:49.000 019 33411.38 306.44 2316.34 26.73 2011-01-19 11:44:50.000 019 33411.36 306.39 2316.40 26.73 2011-01-19 11:44:51.000 019 33411.42 306.39 2316.38 26.73 2011-01-19 11:44:52.000 019 33411.46 306.37 2316.42 26.73 2011-01-19 11:44:53.000 019 33411.36 306.33 2316.35 26.73 2011-01-19 11:44:54.000 019 33411.43 306.33 2316.40 26.73 2011-01-19 11:44:55.000 019 33411.38 306.31 2316.30 26.73 2011-01-19 11:44:56.000 019 33411.40 306.36 2316.43 26.73 2011-01-19 11:44:57.000 019 33411.24 306.34 2316.38 26.73 2011-01-19 11:44:58.000 019 33411.42 306.29 2316.41 26.73 2011-01-19 11:44:59.000 019 33411.37 306.30 2316.37 26.74 2011-01-19 11:45:00.000 019 33411.41 306.27 2316.38 26.74 2011-01-19 11:45:01.000 019 33411.40 306.27 2316.37 26.74 2011-01-19 11:45:02.000 019 33411.47 306.29 2316.37 26.73 2011-01-19 11:45:03.000 019 33411.43 306.31 2316.50 26.74 2011-01-19 11:45:04.000 019 33411.33 306.26 2316.34 26.74 2011-01-19 11:45:05.000 019 33411.36 306.23 2316.32 26.74 2011-01-19 11:45:06.000 019 33411.36 306.24 2316.35 26.74 2011-01-19 11:45:07.000 019 33411.32 306.24 2316.45 26.74 2011-01-19 11:45:08.000 019 33411.42 306.23 2316.39 26.74 2011-01-19 11:45:09.000 019 33411.41 306.25 2316.34 26.74 2011-01-19 11:45:10.000 019 33411.44 306.22 2316.34 26.74 2011-01-19 11:45:11.000 019 33411.41 306.20 2316.37 26.73 2011-01-19 11:45:12.000 019 33411.44 306.17 2316.31 26.74 2011-01-19 11:45:13.000 019 33411.38 306.18 2316.34 26.74 2011-01-19 11:45:14.000 019 33411.34 306.19 2316.34 26.74 2011-01-19 11:45:15.000 019 33411.40 306.20 2316.35 26.74 2011-01-19 11:45:16.000 019 33411.41 306.20 2316.37 26.74 2011-01-19 11:45:17.000 019 33411.41 306.16 2316.32 26.74 2011-01-19 11:45:18.000 019 33411.43 306.17 2316.20 26.74 2011-01-19 11:45:19.000 019 33411.44 306.20 2316.26 26.74 2011-01-19 11:45:20.000 019 33411.35 306.23 2316.24 26.73 2011-01-19 11:45:21.000 019 33411.37 306.23 2316.20 26.74 2011-01-19 11:45:22.000 019 33411.29 306.24 2316.27 26.73 2011-01-19 11:45:23.000 019 33411.33 306.24 2316.26 26.73 2011-01-19 11:45:24.000 019 33411.37 306.28 2316.22 26.73 2011-01-19 11:45:25.000 019 33411.31 306.24 2316.25 26.74 2011-01-19 11:45:26.000 019 33411.34 306.29 2316.26 26.74 2011-01-19 11:45:27.000 019 33411.32 306.31 2316.25 26.74 2011-01-19 11:45:28.000 019 33411.22 306.34 2316.27 26.74 2011-01-19 11:45:29.000 019 33411.19 306.34 2316.19 26.74 2011-01-19 11:45:30.000 019 33411.22 306.35 2316.19 26.74 2011-01-19 11:45:31.000 019 33411.20 306.37 2316.22 26.74 2011-01-19 11:45:32.000 019 33411.13 306.32 2316.30 26.74 2011-01-19 11:45:33.000 019 33411.10 306.33 2316.26 26.74 2011-01-19 11:45:34.000 019 33411.09 306.35 2316.29 26.73 2011-01-19 11:45:35.000 019 33411.06 306.33 2316.38 26.74 2011-01-19 11:45:36.000 019 33411.01 306.35 2316.25 26.74 2011-01-19 11:45:37.000 019 33410.90 306.36 2316.31 26.74 2011-01-19 11:45:38.000 019 33410.96 306.38 2316.31 26.74 2011-01-19 11:45:39.000 019 33411.01 306.40 2316.24 26.74 2011-01-19 11:45:40.000 019 33411.00 306.37 2316.30 26.74 2011-01-19 11:45:41.000 019 33410.88 306.34 2316.34 26.73 2011-01-19 11:45:42.000 019 33410.85 306.37 2316.30 26.73 2011-01-19 11:45:43.000 019 33410.79 306.39 2316.28 26.73 2011-01-19 11:45:44.000 019 33410.82 306.34 2316.33 26.73 2011-01-19 11:45:45.000 019 33410.73 306.34 2316.31 26.73 2011-01-19 11:45:46.000 019 33410.61 306.39 2316.34 26.74 2011-01-19 11:45:47.000 019 33410.62 306.38 2316.36 26.73 2011-01-19 11:45:48.000 019 33410.73 306.36 2316.42 26.73 2011-01-19 11:45:49.000 019 33410.76 306.37 2316.38 26.73 2011-01-19 11:45:50.000 019 33410.67 306.34 2316.35 26.73 2011-01-19 11:45:51.000 019 33410.69 306.34 2316.48 26.73 2011-01-19 11:45:52.000 019 33410.79 306.29 2316.48 26.73 2011-01-19 11:45:53.000 019 33410.68 306.29 2316.42 26.73 2011-01-19 11:45:54.000 019 33410.69 306.31 2316.46 26.73 2011-01-19 11:45:55.000 019 33410.68 306.29 2316.43 26.73 2011-01-19 11:45:56.000 019 33410.75 306.31 2316.41 26.73 2011-01-19 11:45:57.000 019 33410.63 306.26 2316.44 26.73 2011-01-19 11:45:58.000 019 33410.76 306.25 2316.37 26.73 2011-01-19 11:45:59.000 019 33410.71 306.23 2316.45 26.73 2011-01-19 11:46:00.000 019 33410.74 306.21 2316.38 26.73 2011-01-19 11:46:01.000 019 33410.72 306.25 2316.43 26.73 2011-01-19 11:46:02.000 019 33410.79 306.21 2316.38 26.73 2011-01-19 11:46:03.000 019 33410.66 306.24 2316.41 26.73 2011-01-19 11:46:04.000 019 33410.73 306.25 2316.34 26.73 2011-01-19 11:46:05.000 019 33410.69 306.21 2316.35 26.73 2011-01-19 11:46:06.000 019 33410.67 306.22 2316.40 26.73 2011-01-19 11:46:07.000 019 33410.69 306.22 2316.39 26.73 2011-01-19 11:46:08.000 019 33410.75 306.25 2316.43 26.73 2011-01-19 11:46:09.000 019 33410.61 306.27 2316.43 26.73 2011-01-19 11:46:10.000 019 33410.76 306.26 2316.45 26.73 2011-01-19 11:46:11.000 019 33410.56 306.27 2316.41 26.73 2011-01-19 11:46:12.000 019 33410.62 306.34 2316.55 26.73 2011-01-19 11:46:13.000 019 33410.58 306.32 2316.43 26.73 2011-01-19 11:46:14.000 019 33410.58 306.33 2316.44 26.73 2011-01-19 11:46:15.000 019 33410.48 306.34 2316.34 26.73 2011-01-19 11:46:16.000 019 33410.58 306.31 2316.36 26.73 2011-01-19 11:46:17.000 019 33410.62 306.33 2316.42 26.73 2011-01-19 11:46:18.000 019 33410.52 306.29 2316.51 26.73 2011-01-19 11:46:19.000 019 33410.47 306.33 2316.43 26.73 2011-01-19 11:46:20.000 019 33410.54 306.27 2316.45 26.73 2011-01-19 11:46:21.000 019 33410.48 306.23 2316.37 26.73 2011-01-19 11:46:22.000 019 33410.48 306.32 2316.39 26.73 2011-01-19 11:46:23.000 019 33410.43 306.30 2316.41 26.73 2011-01-19 11:46:24.000 019 33410.48 306.25 2316.51 26.73 2011-01-19 11:46:25.000 019 33410.48 306.25 2316.46 26.73 2011-01-19 11:46:26.000 019 33410.53 306.23 2316.42 26.73 2011-01-19 11:46:27.000 019 33410.60 306.20 2316.47 26.73 2011-01-19 11:46:28.000 019 33410.51 306.17 2316.47 26.73 2011-01-19 11:46:29.000 019 33410.48 306.16 2316.45 26.73 2011-01-19 11:46:30.000 019 33410.60 306.19 2316.50 26.73 2011-01-19 11:46:31.000 019 33410.56 306.13 2316.53 26.73 2011-01-19 11:46:32.000 019 33410.61 306.15 2316.59 26.73 2011-01-19 11:46:33.000 019 33410.64 306.12 2316.55 26.73 2011-01-19 11:46:34.000 019 33410.68 306.12 2316.52 26.73 2011-01-19 11:46:35.000 019 33410.58 306.08 2316.50 26.73 2011-01-19 11:46:36.000 019 33410.74 306.06 2316.47 26.73 2011-01-19 11:46:37.000 019 33410.67 306.06 2316.52 26.73 2011-01-19 11:46:38.000 019 33410.75 306.02 2316.49 26.73 2011-01-19 11:46:39.000 019 33410.74 306.00 2316.50 26.73 2011-01-19 11:46:40.000 019 33410.78 306.02 2316.47 26.73 2011-01-19 11:46:41.000 019 33410.75 305.98 2316.47 26.73 2011-01-19 11:46:42.000 019 33410.80 305.94 2316.40 26.73 2011-01-19 11:46:43.000 019 33410.82 305.94 2316.44 26.73 2011-01-19 11:46:44.000 019 33410.78 305.95 2316.49 26.73 2011-01-19 11:46:45.000 019 33410.82 305.88 2316.45 26.73 2011-01-19 11:46:46.000 019 33410.81 305.91 2316.48 26.73 2011-01-19 11:46:47.000 019 33410.74 305.90 2316.43 26.73 2011-01-19 11:46:48.000 019 33410.84 305.87 2316.44 26.73 2011-01-19 11:46:49.000 019 33410.88 305.92 2316.47 26.73 2011-01-19 11:46:50.000 019 33410.83 305.86 2316.39 26.73 2011-01-19 11:46:51.000 019 33410.95 305.86 2316.40 26.73 2011-01-19 11:46:52.000 019 33410.88 305.88 2316.40 26.73 2011-01-19 11:46:53.000 019 33410.90 305.87 2316.34 26.74 2011-01-19 11:46:54.000 019 33410.96 305.86 2316.49 26.73 2011-01-19 11:46:55.000 019 33410.92 305.83 2316.40 26.73 2011-01-19 11:46:56.000 019 33410.92 305.84 2316.34 26.73 2011-01-19 11:46:57.000 019 33410.96 305.80 2316.45 26.73 2011-01-19 11:46:58.000 019 33411.01 305.83 2316.32 26.74 2011-01-19 11:46:59.000 019 33411.00 305.83 2316.34 26.74 2011-01-19 11:47:00.000 019 33410.97 305.79 2316.38 26.73 2011-01-19 11:47:01.000 019 33410.88 305.81 2316.40 26.73 2011-01-19 11:47:02.000 019 33411.00 305.80 2316.32 26.73 2011-01-19 11:47:03.000 019 33410.97 305.77 2316.44 26.73 2011-01-19 11:47:04.000 019 33411.02 305.75 2316.34 26.73 2011-01-19 11:47:05.000 019 33410.88 305.74 2316.30 26.73 2011-01-19 11:47:06.000 019 33411.02 305.76 2316.36 26.73 2011-01-19 11:47:07.000 019 33410.94 305.71 2316.32 26.73 2011-01-19 11:47:08.000 019 33410.96 305.76 2316.34 26.73 2011-01-19 11:47:09.000 019 33410.78 305.76 2316.34 26.73 2011-01-19 11:47:10.000 019 33411.03 305.79 2316.28 26.73 2011-01-19 11:47:11.000 019 33410.88 305.82 2316.35 26.73 2011-01-19 11:47:12.000 019 33410.85 305.81 2316.24 26.73 2011-01-19 11:47:13.000 019 33410.80 305.84 2316.34 26.74 2011-01-19 11:47:14.000 019 33410.77 305.82 2316.31 26.73 2011-01-19 11:47:15.000 019 33410.84 305.89 2316.42 26.73 2011-01-19 11:47:16.000 019 33410.79 305.92 2316.30 26.73 2011-01-19 11:47:17.000 019 33410.74 305.92 2316.33 26.73 2011-01-19 11:47:18.000 019 33410.79 305.97 2316.28 26.74 2011-01-19 11:47:19.000 019 33410.67 306.00 2316.33 26.73 2011-01-19 11:47:20.000 019 33410.66 305.99 2316.35 26.74 2011-01-19 11:47:21.000 019 33410.75 306.04 2316.37 26.73 2011-01-19 11:47:22.000 019 33410.60 306.06 2316.40 26.73 2011-01-19 11:47:23.000 019 33410.62 306.06 2316.40 26.73 2011-01-19 11:47:24.000 019 33410.66 306.06 2316.51 26.74 2011-01-19 11:47:25.000 019 33410.66 306.12 2316.48 26.74 2011-01-19 11:47:26.000 019 33410.54 306.06 2316.40 26.74 2011-01-19 11:47:27.000 019 33410.60 306.05 2316.45 26.74 2011-01-19 11:47:28.000 019 33410.68 306.08 2316.43 26.74 2011-01-19 11:47:29.000 019 33410.69 306.02 2316.43 26.74 2011-01-19 11:47:30.000 019 33410.54 306.03 2316.47 26.74 2011-01-19 11:47:31.000 019 33410.60 306.02 2316.57 26.74 2011-01-19 11:47:32.000 019 33410.53 306.00 2316.52 26.74 2011-01-19 11:47:33.000 019 33410.59 305.98 2316.50 26.74 2011-01-19 11:47:34.000 019 33410.54 306.06 2316.54 26.74 2011-01-19 11:47:35.000 019 33410.53 306.02 2316.52 26.74 2011-01-19 11:47:36.000 019 33410.47 306.02 2316.50 26.74 2011-01-19 11:47:37.000 019 33410.52 306.03 2316.59 26.74 2011-01-19 11:47:38.000 019 33410.44 306.06 2316.43 26.73 2011-01-19 11:47:39.000 019 33410.43 306.10 2316.55 26.74 2011-01-19 11:47:40.000 019 33410.48 306.08 2316.51 26.73 2011-01-19 11:47:41.000 019 33410.34 306.09 2316.54 26.74 2011-01-19 11:47:42.000 019 33410.38 306.18 2316.57 26.74 2011-01-19 11:47:43.000 019 33410.36 306.21 2316.58 26.73 2011-01-19 11:47:44.000 019 33410.23 306.21 2316.54 26.74 2011-01-19 11:47:45.000 019 33410.28 306.19 2316.62 26.74 2011-01-19 11:47:46.000 019 33410.29 306.26 2316.63 26.74 2011-01-19 11:47:47.000 019 33410.20 306.26 2316.63 26.73 2011-01-19 11:47:48.000 019 33410.26 306.30 2316.67 26.74 2011-01-19 11:47:49.000 019 33410.24 306.26 2316.65 26.73 2011-01-19 11:47:50.000 019 33410.19 306.35 2316.66 26.73 2011-01-19 11:47:51.000 019 33410.22 306.33 2316.69 26.73 2011-01-19 11:47:52.000 019 33410.17 306.32 2316.68 26.73 2011-01-19 11:47:53.000 019 33410.10 306.33 2316.65 26.74 2011-01-19 11:47:54.000 019 33410.19 306.34 2316.69 26.73 2011-01-19 11:47:55.000 019 33410.22 306.37 2316.73 26.73 2011-01-19 11:47:56.000 019 33410.19 306.33 2316.73 26.73 2011-01-19 11:47:57.000 019 33410.11 306.32 2316.72 26.73 2011-01-19 11:47:58.000 019 33410.14 306.38 2316.78 26.73 2011-01-19 11:47:59.000 019 33410.17 306.39 2316.78 26.73 2011-01-19 11:48:00.000 019 33410.14 306.34 2316.80 26.73 2011-01-19 11:48:01.000 019 33410.18 306.29 2316.80 26.73 2011-01-19 11:48:02.000 019 33410.04 306.31 2316.78 26.73 2011-01-19 11:48:03.000 019 33410.00 306.39 2316.75 26.73 2011-01-19 11:48:04.000 019 33410.11 306.37 2316.82 26.73 2011-01-19 11:48:05.000 019 33410.02 306.37 2316.82 26.73 2011-01-19 11:48:06.000 019 33410.02 306.38 2316.74 26.73 2011-01-19 11:48:07.000 019 33410.00 306.32 2316.88 26.73 2011-01-19 11:48:08.000 019 33410.03 306.36 2316.80 26.73 2011-01-19 11:48:09.000 019 33409.98 306.35 2316.83 26.73 2011-01-19 11:48:10.000 019 33410.04 306.36 2316.87 26.73 2011-01-19 11:48:11.000 019 33410.00 306.35 2316.80 26.73 2011-01-19 11:48:12.000 019 33410.03 306.38 2316.85 26.73 2011-01-19 11:48:13.000 019 33410.07 306.41 2316.93 26.73 2011-01-19 11:48:14.000 019 33410.17 306.35 2316.83 26.73 2011-01-19 11:48:15.000 019 33410.07 306.39 2316.90 26.73 2011-01-19 11:48:16.000 019 33410.11 306.37 2316.93 26.73 2011-01-19 11:48:17.000 019 33410.03 306.37 2317.02 26.73 2011-01-19 11:48:18.000 019 33410.09 306.34 2316.97 26.73 2011-01-19 11:48:19.000 019 33410.08 306.34 2316.90 26.73 2011-01-19 11:48:20.000 019 33410.06 306.36 2316.93 26.73 2011-01-19 11:48:21.000 019 33410.17 306.33 2316.93 26.73 2011-01-19 11:48:22.000 019 33410.11 306.34 2317.02 26.73 2011-01-19 11:48:23.000 019 33410.04 306.30 2316.90 26.73 2011-01-19 11:48:24.000 019 33410.22 306.31 2316.99 26.73 2011-01-19 11:48:25.000 019 33410.16 306.23 2316.96 26.73 2011-01-19 11:48:26.000 019 33410.20 306.24 2317.03 26.73 2011-01-19 11:48:27.000 019 33410.20 306.19 2317.02 26.73 2011-01-19 11:48:28.000 019 33410.26 306.15 2317.00 26.73 2011-01-19 11:48:29.000 019 33410.17 306.12 2317.00 26.73 2011-01-19 11:48:30.000 019 33410.30 306.13 2316.99 26.73 2011-01-19 11:48:31.000 019 33410.32 306.08 2317.01 26.73 2011-01-19 11:48:32.000 019 33410.25 306.07 2316.94 26.73 2011-01-19 11:48:33.000 019 33410.28 306.02 2317.02 26.73 2011-01-19 11:48:34.000 019 33410.33 305.99 2317.05 26.73 2011-01-19 11:48:35.000 019 33410.24 306.01 2316.99 26.73 2011-01-19 11:48:36.000 019 33410.39 305.95 2317.03 26.73 2011-01-19 11:48:37.000 019 33410.40 305.96 2317.00 26.73 2011-01-19 11:48:38.000 019 33410.35 305.95 2316.97 26.73 2011-01-19 11:48:39.000 019 33410.32 305.96 2316.98 26.73 2011-01-19 11:48:40.000 019 33410.41 305.94 2317.02 26.73 2011-01-19 11:48:41.000 019 33410.34 305.93 2317.05 26.73 2011-01-19 11:48:42.000 019 33410.35 305.95 2316.93 26.73 2011-01-19 11:48:43.000 019 33410.37 305.94 2317.00 26.73 2011-01-19 11:48:44.000 019 33410.39 305.93 2317.00 26.73 2011-01-19 11:48:45.000 019 33410.37 305.94 2316.90 26.73 2011-01-19 11:48:46.000 019 33410.31 305.90 2316.95 26.73 2011-01-19 11:48:47.000 019 33410.34 305.92 2316.96 26.73 2011-01-19 11:48:48.000 019 33410.29 305.97 2317.01 26.73 2011-01-19 11:48:49.000 019 33410.38 305.94 2316.99 26.73 2011-01-19 11:48:50.000 019 33410.31 305.98 2317.02 26.73 2011-01-19 11:48:51.000 019 33410.25 305.91 2316.98 26.73 2011-01-19 11:48:52.000 019 33410.33 305.91 2316.91 26.73 2011-01-19 11:48:53.000 019 33410.27 305.92 2316.98 26.73 2011-01-19 11:48:54.000 019 33410.26 305.92 2316.90 26.73 2011-01-19 11:48:55.000 019 33410.26 305.94 2316.96 26.73 2011-01-19 11:48:56.000 019 33410.39 305.93 2316.93 26.73 2011-01-19 11:48:57.000 019 33410.18 305.96 2316.99 26.73 2011-01-19 11:48:58.000 019 33410.22 306.01 2316.97 26.73 2011-01-19 11:48:59.000 019 33410.20 306.02 2317.00 26.73 2011-01-19 11:49:00.000 019 33410.23 306.00 2317.00 26.73 2011-01-19 11:49:01.000 019 33410.20 305.97 2317.05 26.73 2011-01-19 11:49:02.000 019 33410.18 305.97 2316.95 26.73 2011-01-19 11:49:03.000 019 33410.27 306.00 2316.99 26.73 2011-01-19 11:49:04.000 019 33410.32 306.01 2317.04 26.73 2011-01-19 11:49:05.000 019 33410.29 306.00 2316.96 26.73 2011-01-19 11:49:06.000 019 33410.26 305.94 2317.03 26.73 2011-01-19 11:49:07.000 019 33410.32 305.95 2317.05 26.73 2011-01-19 11:49:08.000 019 33410.31 305.88 2317.07 26.73 2011-01-19 11:49:09.000 019 33410.40 305.91 2317.01 26.73 2011-01-19 11:49:10.000 019 33410.42 305.82 2317.03 26.73 2011-01-19 11:49:11.000 019 33410.37 305.81 2317.01 26.73 2011-01-19 11:49:12.000 019 33410.57 305.82 2316.98 26.73 2011-01-19 11:49:13.000 019 33410.51 305.81 2317.15 26.73 2011-01-19 11:49:14.000 019 33410.61 305.75 2316.96 26.73 2011-01-19 11:49:15.000 019 33410.63 305.75 2316.98 26.73 2011-01-19 11:49:16.000 019 33410.65 305.71 2317.07 26.73 2011-01-19 11:49:17.000 019 33410.74 305.68 2317.04 26.73 2011-01-19 11:49:18.000 019 33410.69 305.68 2317.00 26.73 2011-01-19 11:49:19.000 019 33410.65 305.65 2317.06 26.73 2011-01-19 11:49:20.000 019 33410.76 305.62 2317.02 26.73 2011-01-19 11:49:21.000 019 33410.85 305.58 2317.06 26.73 2011-01-19 11:49:22.000 019 33410.76 305.56 2316.90 26.73 2011-01-19 11:49:23.000 019 33410.97 305.55 2317.00 26.73 2011-01-19 11:49:24.000 019 33410.93 305.54 2316.96 26.73 2011-01-19 11:49:25.000 019 33410.90 305.52 2316.99 26.73 2011-01-19 11:49:26.000 019 33410.85 305.55 2316.94 26.73 2011-01-19 11:49:27.000 019 33410.92 305.50 2316.82 26.73 2011-01-19 11:49:28.000 019 33410.91 305.50 2316.97 26.73 2011-01-19 11:49:29.000 019 33410.91 305.50 2316.86 26.73 2011-01-19 11:49:30.000 019 33410.88 305.48 2316.91 26.73 2011-01-19 11:49:31.000 019 33410.96 305.48 2316.94 26.73 2011-01-19 11:49:32.000 019 33410.97 305.44 2316.92 26.73 2011-01-19 11:49:33.000 019 33410.96 305.46 2316.80 26.73 2011-01-19 11:49:34.000 019 33410.85 305.44 2316.87 26.73 2011-01-19 11:49:35.000 019 33411.09 305.45 2316.78 26.73 2011-01-19 11:49:36.000 019 33411.01 305.46 2316.84 26.73 2011-01-19 11:49:37.000 019 33411.03 305.41 2316.82 26.73 2011-01-19 11:49:38.000 019 33411.03 305.40 2316.82 26.73 2011-01-19 11:49:39.000 019 33411.04 305.42 2316.72 26.73 2011-01-19 11:49:40.000 019 33410.92 305.41 2316.69 26.73 2011-01-19 11:49:41.000 019 33411.05 305.46 2316.78 26.73 2011-01-19 11:49:42.000 019 33410.96 305.40 2316.82 26.73 2011-01-19 11:49:43.000 019 33411.02 305.44 2316.74 26.73 2011-01-19 11:49:44.000 019 33411.05 305.42 2316.75 26.73 2011-01-19 11:49:45.000 019 33411.04 305.40 2316.76 26.73 2011-01-19 11:49:46.000 019 33410.96 305.43 2316.72 26.73 2011-01-19 11:49:47.000 019 33411.07 305.45 2316.72 26.73 2011-01-19 11:49:48.000 019 33411.02 305.41 2316.72 26.73 2011-01-19 11:49:49.000 019 33411.05 305.42 2316.71 26.73 2011-01-19 11:49:50.000 019 33411.02 305.42 2316.73 26.73 2011-01-19 11:49:51.000 019 33411.10 305.45 2316.78 26.73 2011-01-19 11:49:52.000 019 33411.07 305.45 2316.68 26.73 2011-01-19 11:49:53.000 019 33411.12 305.46 2316.72 26.73 2011-01-19 11:49:54.000 019 33411.07 305.43 2316.69 26.73 2011-01-19 11:49:55.000 019 33411.16 305.44 2316.68 26.73 2011-01-19 11:49:56.000 019 33411.09 305.42 2316.64 26.73 2011-01-19 11:49:57.000 019 33411.11 305.40 2316.75 26.73 2011-01-19 11:49:58.000 019 33411.19 305.39 2316.76 26.73 2011-01-19 11:49:59.000 019 33411.06 305.41 2316.67 26.73 2011-01-19 11:50:00.000 019 33411.06 305.40 2316.66 26.73 2011-01-19 11:50:01.000 019 33411.22 305.35 2316.76 26.73 2011-01-19 11:50:02.000 019 33411.07 305.36 2316.76 26.73 2011-01-19 11:50:03.000 019 33411.21 305.38 2316.69 26.73 2011-01-19 11:50:04.000 019 33411.19 305.37 2316.78 26.73 2011-01-19 11:50:05.000 019 33411.13 305.32 2316.67 26.73 2011-01-19 11:50:06.000 019 33411.18 305.32 2316.66 26.73 2011-01-19 11:50:07.000 019 33411.16 305.36 2316.64 26.73 2011-01-19 11:50:08.000 019 33411.19 305.32 2316.76 26.73 2011-01-19 11:50:09.000 019 33411.10 305.37 2316.65 26.73 2011-01-19 11:50:10.000 019 33411.19 305.31 2316.72 26.73 2011-01-19 11:50:11.000 019 33411.16 305.29 2316.66 26.73 2011-01-19 11:50:12.000 019 33411.25 305.28 2316.64 26.73 2011-01-19 11:50:13.000 019 33411.22 305.27 2316.75 26.73 2011-01-19 11:50:14.000 019 33411.29 305.23 2316.74 26.73 2011-01-19 11:50:15.000 019 33411.25 305.24 2316.75 26.73 2011-01-19 11:50:16.000 019 33411.29 305.21 2316.71 26.73 2011-01-19 11:50:17.000 019 33411.16 305.25 2316.66 26.73 2011-01-19 11:50:18.000 019 33411.21 305.24 2316.64 26.73 2011-01-19 11:50:19.000 019 33411.28 305.20 2316.69 26.73 2011-01-19 11:50:20.000 019 33411.28 305.19 2316.66 26.73 2011-01-19 11:50:21.000 019 33411.31 305.23 2316.73 26.73 2011-01-19 11:50:22.000 019 33411.30 305.20 2316.66 26.73 2011-01-19 11:50:23.000 019 33411.44 305.19 2316.62 26.73 2011-01-19 11:50:24.000 019 33411.40 305.17 2316.57 26.73 2011-01-19 11:50:25.000 019 33411.43 305.13 2316.72 26.73 2011-01-19 11:50:26.000 019 33411.34 305.19 2316.66 26.73 2011-01-19 11:50:27.000 019 33411.36 305.11 2316.72 26.73 2011-01-19 11:50:28.000 019 33411.40 305.11 2316.63 26.73 2011-01-19 11:50:29.000 019 33411.38 305.10 2316.59 26.73 2011-01-19 11:50:30.000 019 33411.42 305.11 2316.61 26.73 2011-01-19 11:50:31.000 019 33411.47 305.04 2316.64 26.73 2011-01-19 11:50:32.000 019 33411.52 305.09 2316.65 26.73 2011-01-19 11:50:33.000 019 33411.55 305.05 2316.62 26.73 2011-01-19 11:50:34.000 019 33411.58 305.07 2316.62 26.73 2011-01-19 11:50:35.000 019 33411.60 305.05 2316.55 26.73 2011-01-19 11:50:36.000 019 33411.62 305.03 2316.56 26.73 2011-01-19 11:50:37.000 019 33411.68 305.03 2316.62 26.73 2011-01-19 11:50:38.000 019 33411.62 304.97 2316.57 26.73 2011-01-19 11:50:39.000 019 33411.71 304.97 2316.60 26.73 2011-01-19 11:50:40.000 019 33411.75 304.94 2316.62 26.73 2011-01-19 11:50:41.000 019 33411.72 304.92 2316.55 26.73 2011-01-19 11:50:42.000 019 33411.68 304.86 2316.51 26.73 2011-01-19 11:50:43.000 019 33411.82 304.88 2316.59 26.73 2011-01-19 11:50:44.000 019 33411.83 304.84 2316.53 26.73 2011-01-19 11:50:45.000 019 33411.94 304.82 2316.46 26.73 2011-01-19 11:50:46.000 019 33411.88 304.84 2316.56 26.73 2011-01-19 11:50:47.000 019 33412.02 304.84 2316.48 26.73 2011-01-19 11:50:48.000 019 33411.91 304.81 2316.35 26.73 2011-01-19 11:50:49.000 019 33411.98 304.77 2316.45 26.73 2011-01-19 11:50:50.000 019 33412.02 304.75 2316.45 26.73 2011-01-19 11:50:51.000 019 33412.06 304.74 2316.43 26.73 2011-01-19 11:50:52.000 019 33412.15 304.72 2316.46 26.73 2011-01-19 11:50:53.000 019 33412.04 304.72 2316.40 26.73 2011-01-19 11:50:54.000 019 33412.18 304.71 2316.41 26.73 2011-01-19 11:50:55.000 019 33412.09 304.72 2316.45 26.73 2011-01-19 11:50:56.000 019 33412.11 304.71 2316.40 26.73 2011-01-19 11:50:57.000 019 33412.30 304.74 2316.41 26.73 2011-01-19 11:50:58.000 019 33412.19 304.71 2316.41 26.73 2011-01-19 11:50:59.000 019 33412.19 304.71 2316.36 26.73 2011-01-19 11:51:00.000 019 33412.25 304.72 2316.26 26.73 2011-01-19 11:51:01.000 019 33412.25 304.68 2316.28 26.73 2011-01-19 11:51:02.000 019 33412.24 304.67 2316.35 26.73 2011-01-19 11:51:03.000 019 33412.24 304.70 2316.29 26.73 2011-01-19 11:51:04.000 019 33412.28 304.68 2316.32 26.73 2011-01-19 11:51:05.000 019 33412.26 304.67 2316.25 26.73 2011-01-19 11:51:06.000 019 33412.34 304.65 2316.25 26.73 2011-01-19 11:51:07.000 019 33412.33 304.68 2316.26 26.73 2011-01-19 11:51:08.000 019 33412.33 304.65 2316.24 26.73 2011-01-19 11:51:09.000 019 33412.43 304.68 2316.24 26.73 2011-01-19 11:51:10.000 019 33412.33 304.69 2316.23 26.73 2011-01-19 11:51:11.000 019 33412.33 304.72 2316.16 26.73 2011-01-19 11:51:12.000 019 33412.34 304.72 2316.19 26.73 2011-01-19 11:51:13.000 019 33412.30 304.71 2316.30 26.73 2011-01-19 11:51:14.000 019 33412.39 304.72 2316.16 26.73 2011-01-19 11:51:15.000 019 33412.44 304.67 2316.16 26.73 2011-01-19 11:51:16.000 019 33412.54 304.69 2316.23 26.73 2011-01-19 11:51:17.000 019 33412.44 304.68 2316.22 26.73 2011-01-19 11:51:18.000 019 33412.49 304.70 2316.14 26.73 2011-01-19 11:51:19.000 019 33412.51 304.64 2316.17 26.73 2011-01-19 11:51:20.000 019 33412.62 304.56 2316.18 26.73 2011-01-19 11:51:21.000 019 33412.65 304.60 2316.19 26.73 2011-01-19 11:51:22.000 019 33412.61 304.55 2316.13 26.73 2011-01-19 11:51:23.000 019 33412.74 304.54 2316.11 26.73 2011-01-19 11:51:24.000 019 33412.71 304.53 2316.10 26.73 2011-01-19 11:51:25.000 019 33412.65 304.47 2316.09 26.73 2011-01-19 11:51:26.000 019 33412.72 304.45 2316.04 26.73 2011-01-19 11:51:27.000 019 33412.71 304.51 2316.12 26.73 2011-01-19 11:51:28.000 019 33412.77 304.43 2316.08 26.73 2011-01-19 11:51:29.000 019 33412.76 304.44 2316.09 26.73 2011-01-19 11:51:30.000 019 33412.77 304.40 2316.10 26.73 2011-01-19 11:51:31.000 019 33412.77 304.41 2316.07 26.73 2011-01-19 11:51:32.000 019 33412.85 304.37 2316.22 26.73 2011-01-19 11:51:33.000 019 33412.90 304.40 2316.06 26.73 2011-01-19 11:51:34.000 019 33412.68 304.42 2315.94 26.73 2011-01-19 11:51:35.000 019 33412.86 304.35 2315.97 26.73 2011-01-19 11:51:36.000 019 33412.81 304.37 2316.04 26.73 2011-01-19 11:51:37.000 019 33412.92 304.36 2316.05 26.73 2011-01-19 11:51:38.000 019 33412.89 304.34 2316.00 26.73 2011-01-19 11:51:39.000 019 33412.83 304.37 2316.01 26.73 2011-01-19 11:51:40.000 019 33412.96 304.34 2316.00 26.73 2011-01-19 11:51:41.000 019 33412.92 304.33 2316.05 26.73 2011-01-19 11:51:42.000 019 33412.87 304.38 2316.00 26.73 2011-01-19 11:51:43.000 019 33412.96 304.39 2316.00 26.73 2011-01-19 11:51:44.000 019 33412.89 304.34 2315.97 26.73 2011-01-19 11:51:45.000 019 33412.90 304.39 2316.04 26.73 2011-01-19 11:51:46.000 019 33412.88 304.35 2316.00 26.73 2011-01-19 11:51:47.000 019 33413.01 304.36 2316.00 26.73 2011-01-19 11:51:48.000 019 33412.95 304.39 2316.01 26.73 2011-01-19 11:51:49.000 019 33412.95 304.37 2315.98 26.73 2011-01-19 11:51:50.000 019 33412.99 304.36 2316.01 26.73 2011-01-19 11:51:51.000 019 33412.94 304.37 2315.88 26.73 2011-01-19 11:51:52.000 019 33412.96 304.32 2315.93 26.73 2011-01-19 11:51:53.000 019 33412.95 304.33 2315.98 26.73 2011-01-19 11:51:54.000 019 33412.98 304.33 2315.95 26.73 2011-01-19 11:51:55.000 019 33413.09 304.33 2315.94 26.73 2011-01-19 11:51:56.000 019 33413.04 304.34 2316.02 26.73 2011-01-19 11:51:57.000 019 33413.00 304.31 2315.98 26.73 2011-01-19 11:51:58.000 019 33413.08 304.30 2315.95 26.73 2011-01-19 11:51:59.000 019 33413.06 304.29 2316.00 26.73 2011-01-19 11:52:00.000 019 33412.99 304.30 2315.97 26.73 2011-01-19 11:52:01.000 019 33413.02 304.26 2315.91 26.73 2011-01-19 11:52:02.000 019 33413.03 304.26 2315.94 26.73 2011-01-19 11:52:03.000 019 33412.94 304.28 2315.89 26.73 2011-01-19 11:52:04.000 019 33413.09 304.25 2316.00 26.73 2011-01-19 11:52:05.000 019 33413.05 304.24 2315.88 26.73 2011-01-19 11:52:06.000 019 33412.99 304.21 2315.97 26.73 2011-01-19 11:52:07.000 019 33413.05 304.23 2315.93 26.73 2011-01-19 11:52:08.000 019 33413.01 304.21 2315.93 26.73 2011-01-19 11:52:09.000 019 33413.01 304.22 2315.97 26.73 2011-01-19 11:52:10.000 019 33413.01 304.19 2315.84 26.73 2011-01-19 11:52:11.000 019 33413.08 304.21 2315.97 26.73 2011-01-19 11:52:12.000 019 33413.01 304.20 2315.95 26.73 2011-01-19 11:52:13.000 019 33413.07 304.21 2315.88 26.73 2011-01-19 11:52:14.000 019 33413.07 304.22 2315.91 26.73 2011-01-19 11:52:15.000 019 33413.06 304.21 2315.90 26.73 2011-01-19 11:52:16.000 019 33413.04 304.21 2315.95 26.73 2011-01-19 11:52:17.000 019 33413.14 304.23 2315.89 26.73 2011-01-19 11:52:18.000 019 33413.05 304.23 2315.96 26.73 2011-01-19 11:52:19.000 019 33413.02 304.25 2315.94 26.73 2011-01-19 11:52:20.000 019 33413.00 304.23 2315.87 26.73 2011-01-19 11:52:21.000 019 33413.10 304.25 2315.85 26.73 2011-01-19 11:52:22.000 019 33413.08 304.22 2315.95 26.73 2011-01-19 11:52:23.000 019 33413.05 304.20 2315.87 26.73 2011-01-19 11:52:24.000 019 33413.07 304.21 2315.92 26.73 2011-01-19 11:52:25.000 019 33413.06 304.23 2315.94 26.73 2011-01-19 11:52:26.000 019 33413.05 304.26 2315.89 26.73 2011-01-19 11:52:27.000 019 33413.08 304.20 2315.91 26.73 2011-01-19 11:52:28.000 019 33413.10 304.23 2315.89 26.73 2011-01-19 11:52:29.000 019 33413.11 304.19 2315.88 26.73 2011-01-19 11:52:30.000 019 33413.07 304.16 2315.91 26.73 2011-01-19 11:52:31.000 019 33413.08 304.17 2315.89 26.73 2011-01-19 11:52:32.000 019 33413.05 304.16 2315.80 26.73 2011-01-19 11:52:33.000 019 33413.12 304.15 2315.85 26.73 2011-01-19 11:52:34.000 019 33413.08 304.14 2315.85 26.73 2011-01-19 11:52:35.000 019 33413.05 304.14 2315.96 26.73 2011-01-19 11:52:36.000 019 33413.07 304.12 2315.90 26.73 2011-01-19 11:52:37.000 019 33413.05 304.13 2315.93 26.73 2011-01-19 11:52:38.000 019 33413.15 304.07 2315.86 26.73 2011-01-19 11:52:39.000 019 33413.20 304.08 2315.89 26.73 2011-01-19 11:52:40.000 019 33413.12 304.14 2315.93 26.73 2011-01-19 11:52:41.000 019 33413.15 304.06 2315.88 26.73 2011-01-19 11:52:42.000 019 33413.18 304.07 2315.83 26.73 2011-01-19 11:52:43.000 019 33413.18 304.00 2315.98 26.73 2011-01-19 11:52:44.000 019 33413.10 304.02 2315.98 26.73 2011-01-19 11:52:45.000 019 33413.10 304.04 2315.90 26.73 2011-01-19 11:52:46.000 019 33413.18 304.02 2315.87 26.73 2011-01-19 11:52:47.000 019 33413.10 304.01 2315.92 26.73 2011-01-19 11:52:48.000 019 33413.17 304.00 2315.93 26.73 2011-01-19 11:52:49.000 019 33413.18 303.99 2315.80 26.73 2011-01-19 11:52:50.000 019 33413.14 304.02 2315.90 26.73 2011-01-19 11:52:51.000 019 33413.04 304.00 2315.95 26.73 2011-01-19 11:52:52.000 019 33413.03 303.98 2315.85 26.73 2011-01-19 11:52:53.000 019 33413.10 304.04 2315.88 26.73 2011-01-19 11:52:54.000 019 33413.04 304.02 2315.90 26.73 2011-01-19 11:52:55.000 019 33413.13 304.00 2315.88 26.73 2011-01-19 11:52:56.000 019 33413.05 304.04 2315.89 26.73 2011-01-19 11:52:57.000 019 33413.01 303.98 2315.84 26.73 2011-01-19 11:52:58.000 019 33413.08 304.01 2315.94 26.73 2011-01-19 11:52:59.000 019 33413.04 304.00 2315.90 26.73 2011-01-19 11:53:00.000 019 33413.06 304.01 2315.93 26.73 2011-01-19 11:53:01.000 019 33413.01 304.00 2315.89 26.73 2011-01-19 11:53:02.000 019 33413.06 304.01 2315.87 26.73 2011-01-19 11:53:03.000 019 33412.93 304.03 2315.92 26.73 2011-01-19 11:53:04.000 019 33413.07 303.98 2315.93 26.73 2011-01-19 11:53:05.000 019 33412.98 303.95 2315.94 26.73 2011-01-19 11:53:06.000 019 33412.98 303.98 2315.97 26.73 2011-01-19 11:53:07.000 019 33412.99 303.97 2315.88 26.73 2011-01-19 11:53:08.000 019 33413.07 303.92 2315.94 26.73 2011-01-19 11:53:09.000 019 33413.10 303.94 2315.95 26.73 2011-01-19 11:53:10.000 019 33412.99 303.88 2315.93 26.73 2011-01-19 11:53:11.000 019 33413.10 303.89 2315.93 26.73 2011-01-19 11:53:12.000 019 33413.09 303.84 2315.93 26.73 2011-01-19 11:53:13.000 019 33413.04 303.83 2315.97 26.73 2011-01-19 11:53:14.000 019 33413.10 303.83 2315.95 26.73 2011-01-19 11:53:15.000 019 33413.11 303.82 2316.04 26.73 2011-01-19 11:53:16.000 019 33413.16 303.78 2315.95 26.73 2011-01-19 11:53:17.000 019 33413.01 303.80 2315.95 26.73 2011-01-19 11:53:18.000 019 33413.06 303.80 2315.92 26.73 2011-01-19 11:53:19.000 019 33413.17 303.75 2315.95 26.73 2011-01-19 11:53:20.000 019 33413.05 303.71 2315.92 26.73 2011-01-19 11:53:21.000 019 33413.08 303.68 2315.92 26.73 2011-01-19 11:53:22.000 019 33413.13 303.73 2315.95 26.73 2011-01-19 11:53:23.000 019 33413.12 303.68 2315.96 26.73 2011-01-19 11:53:24.000 019 33413.10 303.67 2315.93 26.73 2011-01-19 11:53:25.000 019 33413.13 303.69 2315.90 26.73 2011-01-19 11:53:26.000 019 33413.16 303.66 2315.97 26.73 2011-01-19 11:53:27.000 019 33413.07 303.62 2315.98 26.73 2011-01-19 11:53:28.000 019 33413.19 303.64 2315.93 26.73 2011-01-19 11:53:29.000 019 33413.20 303.67 2315.94 26.73 2011-01-19 11:53:30.000 019 33413.08 303.64 2315.89 26.73 2011-01-19 11:53:31.000 019 33413.14 303.56 2315.87 26.73 2011-01-19 11:53:32.000 019 33413.10 303.60 2315.84 26.73 2011-01-19 11:53:33.000 019 33413.12 303.56 2315.85 26.73 2011-01-19 11:53:34.000 019 33413.20 303.57 2315.88 26.73 2011-01-19 11:53:35.000 019 33413.16 303.57 2315.79 26.73 2011-01-19 11:53:36.000 019 33413.14 303.52 2315.78 26.73 2011-01-19 11:53:37.000 019 33413.12 303.53 2315.80 26.73 2011-01-19 11:53:38.000 019 33413.02 303.58 2315.93 26.73 2011-01-19 11:53:39.000 019 33412.99 303.53 2315.85 26.73 2011-01-19 11:53:40.000 019 33413.10 303.55 2315.82 26.73 2011-01-19 11:53:41.000 019 33413.10 303.52 2315.76 26.73 2011-01-19 11:53:42.000 019 33413.07 303.51 2315.72 26.73 2011-01-19 11:53:43.000 019 33413.11 303.50 2315.77 26.73 2011-01-19 11:53:44.000 019 33413.06 303.50 2315.71 26.73 2011-01-19 11:53:45.000 019 33413.08 303.51 2315.85 26.73 2011-01-19 11:53:46.000 019 33412.96 303.47 2315.85 26.73 2011-01-19 11:53:47.000 019 33413.12 303.44 2315.85 26.73 2011-01-19 11:53:48.000 019 33412.99 303.43 2315.82 26.73 2011-01-19 11:53:49.000 019 33413.02 303.43 2315.85 26.73 2011-01-19 11:53:50.000 019 33412.98 303.43 2315.89 26.73 2011-01-19 11:53:51.000 019 33413.08 303.38 2315.78 26.73 2011-01-19 11:53:52.000 019 33412.96 303.37 2315.83 26.73 2011-01-19 11:53:53.000 019 33412.98 303.34 2315.86 26.73 2011-01-19 11:53:54.000 019 33412.93 303.32 2315.83 26.73 2011-01-19 11:53:55.000 019 33412.93 303.30 2315.81 26.73 2011-01-19 11:53:56.000 019 33412.90 303.24 2315.90 26.73 2011-01-19 11:53:57.000 019 33412.98 303.23 2315.81 26.73 2011-01-19 11:53:58.000 019 33412.89 303.22 2315.82 26.73 2011-01-19 11:53:59.000 019 33412.89 303.18 2315.87 26.73 2011-01-19 11:54:00.000 019 33412.77 303.14 2315.80 26.73 2011-01-19 11:54:01.000 019 33412.86 303.10 2315.75 26.73 2011-01-19 11:54:02.000 019 33412.85 303.07 2315.86 26.73 2011-01-19 11:54:03.000 019 33412.74 303.07 2315.80 26.73 2011-01-19 11:54:04.000 019 33412.82 303.04 2315.85 26.73 2011-01-19 11:54:05.000 019 33412.86 303.02 2315.85 26.73 2011-01-19 11:54:06.000 019 33412.87 302.99 2315.85 26.73 2011-01-19 11:54:07.000 019 33412.86 302.95 2315.84 26.73 2011-01-19 11:54:08.000 019 33412.80 302.93 2315.81 26.73 2011-01-19 11:54:09.000 019 33412.82 302.92 2315.78 26.73 2011-01-19 11:54:10.000 019 33412.95 302.85 2315.89 26.73 2011-01-19 11:54:11.000 019 33412.81 302.80 2315.82 26.73 2011-01-19 11:54:12.000 019 33412.90 302.82 2315.81 26.73 2011-01-19 11:54:13.000 019 33412.82 302.77 2315.86 26.73 2011-01-19 11:54:14.000 019 33412.88 302.72 2315.77 26.73 2011-01-19 11:54:15.000 019 33412.80 302.73 2315.84 26.73 2011-01-19 11:54:16.000 019 33412.83 302.70 2315.75 26.73 2011-01-19 11:54:17.000 019 33412.99 302.66 2315.75 26.73 2011-01-19 11:54:18.000 019 33412.91 302.65 2315.73 26.73 2011-01-19 11:54:19.000 019 33412.93 302.59 2315.64 26.73 2011-01-19 11:54:20.000 019 33412.96 302.59 2315.73 26.73 2011-01-19 11:54:21.000 019 33413.05 302.61 2315.67 26.73 2011-01-19 11:54:22.000 019 33412.94 302.57 2315.73 26.73 2011-01-19 11:54:23.000 019 33412.90 302.50 2315.70 26.73 2011-01-19 11:54:24.000 019 33412.95 302.49 2315.62 26.73 2011-01-19 11:54:25.000 019 33412.89 302.49 2315.78 26.73 2011-01-19 11:54:26.000 019 33412.98 302.47 2315.62 26.73 2011-01-19 11:54:27.000 019 33413.05 302.46 2315.67 26.73 2011-01-19 11:54:28.000 019 33412.98 302.48 2315.59 26.73 2011-01-19 11:54:29.000 019 33412.96 302.48 2315.70 26.73 2011-01-19 11:54:30.000 019 33412.93 302.46 2315.66 26.73 2011-01-19 11:54:31.000 019 33412.97 302.43 2315.69 26.73 2011-01-19 11:54:32.000 019 33412.88 302.44 2315.60 26.73 2011-01-19 11:54:33.000 019 33412.86 302.42 2315.60 26.73 2011-01-19 11:54:34.000 019 33412.91 302.42 2315.59 26.73 2011-01-19 11:54:35.000 019 33412.99 302.39 2315.66 26.73 2011-01-19 11:54:36.000 019 33412.89 302.36 2315.58 26.73 2011-01-19 11:54:37.000 019 33412.93 302.29 2315.68 26.73 2011-01-19 11:54:38.000 019 33413.07 302.30 2315.61 26.73 2011-01-19 11:54:39.000 019 33412.99 302.25 2315.64 26.73 2011-01-19 11:54:40.000 019 33413.00 302.26 2315.54 26.73 2011-01-19 11:54:41.000 019 33412.98 302.26 2315.51 26.73 2011-01-19 11:54:42.000 019 33412.93 302.23 2315.58 26.73 2011-01-19 11:54:43.000 019 33413.01 302.18 2315.54 26.73 2011-01-19 11:54:44.000 019 33413.00 302.19 2315.50 26.73 2011-01-19 11:54:45.000 019 33412.90 302.15 2315.61 26.73 2011-01-19 11:54:46.000 019 33412.87 302.17 2315.51 26.73 2011-01-19 11:54:47.000 019 33412.97 302.19 2315.48 26.73 2011-01-19 11:54:48.000 019 33412.90 302.18 2315.47 26.73 2011-01-19 11:54:49.000 019 33413.02 302.15 2315.48 26.73 2011-01-19 11:54:50.000 019 33412.92 302.14 2315.53 26.73 2011-01-19 11:54:51.000 019 33413.08 302.13 2315.45 26.73 2011-01-19 11:54:52.000 019 33412.87 302.06 2315.45 26.73 2011-01-19 11:54:53.000 019 33413.01 302.11 2315.50 26.73 2011-01-19 11:54:54.000 019 33412.96 302.11 2315.44 26.73 2011-01-19 11:54:55.000 019 33412.95 302.03 2315.41 26.73 2011-01-19 11:54:56.000 019 33412.98 302.00 2315.42 26.73 2011-01-19 11:54:57.000 019 33412.83 302.03 2315.55 26.73 2011-01-19 11:54:58.000 019 33412.89 302.00 2315.50 26.73 2011-01-19 11:54:59.000 019 33412.85 302.02 2315.41 26.73 2011-01-19 11:55:00.000 019 33412.87 301.96 2315.39 26.73 2011-01-19 11:55:01.000 019 33412.87 301.97 2315.45 26.73 2011-01-19 11:55:02.000 019 33412.85 301.96 2315.43 26.73 2011-01-19 11:55:03.000 019 33412.82 301.96 2315.43 26.73 2011-01-19 11:55:04.000 019 33412.86 301.94 2315.44 26.73 2011-01-19 11:55:05.000 019 33412.77 301.94 2315.47 26.73 2011-01-19 11:55:06.000 019 33412.87 301.94 2315.47 26.73 2011-01-19 11:55:07.000 019 33412.86 301.93 2315.41 26.73 2011-01-19 11:55:08.000 019 33412.75 301.92 2315.51 26.73 2011-01-19 11:55:09.000 019 33412.89 301.91 2315.38 26.73 2011-01-19 11:55:10.000 019 33412.82 301.91 2315.39 26.73 2011-01-19 11:55:11.000 019 33412.90 301.86 2315.48 26.73 2011-01-19 11:55:12.000 019 33412.83 301.82 2315.46 26.73 2011-01-19 11:55:13.000 019 33412.82 301.81 2315.45 26.73 2011-01-19 11:55:14.000 019 33412.84 301.77 2315.45 26.73 2011-01-19 11:55:15.000 019 33412.79 301.74 2315.41 26.73 2011-01-19 11:55:16.000 019 33412.87 301.75 2315.43 26.73 2011-01-19 11:55:17.000 019 33412.89 301.72 2315.38 26.73 2011-01-19 11:55:18.000 019 33412.83 301.71 2315.38 26.73 2011-01-19 11:55:19.000 019 33412.86 301.64 2315.44 26.73 2011-01-19 11:55:20.000 019 33412.93 301.66 2315.47 26.73 2011-01-19 11:55:21.000 019 33412.82 301.62 2315.41 26.73 2011-01-19 11:55:22.000 019 33412.93 301.58 2315.39 26.73 2011-01-19 11:55:23.000 019 33412.94 301.60 2315.34 26.73 2011-01-19 11:55:24.000 019 33412.92 301.61 2315.32 26.73 2011-01-19 11:55:25.000 019 33412.92 301.55 2315.38 26.73 2011-01-19 11:55:26.000 019 33412.94 301.55 2315.42 26.73 2011-01-19 11:55:27.000 019 33412.97 301.54 2315.32 26.73 2011-01-19 11:55:28.000 019 33412.93 301.45 2315.36 26.73 2011-01-19 11:55:29.000 019 33413.04 301.48 2315.26 26.73 2011-01-19 11:55:30.000 019 33412.90 301.48 2315.25 26.73 2011-01-19 11:55:31.000 019 33412.89 301.49 2315.26 26.73 2011-01-19 11:55:32.000 019 33412.90 301.50 2315.35 26.73 2011-01-19 11:55:33.000 019 33412.89 301.47 2315.36 26.73 2011-01-19 11:55:34.000 019 33412.93 301.47 2315.30 26.73 2011-01-19 11:55:35.000 019 33412.92 301.50 2315.38 26.73 2011-01-19 11:55:36.000 019 33412.90 301.53 2315.34 26.73 2011-01-19 11:55:37.000 019 33412.78 301.50 2315.28 26.73 2011-01-19 11:55:38.000 019 33412.82 301.54 2315.30 26.73 2011-01-19 11:55:39.000 019 33412.81 301.60 2315.29 26.73 2011-01-19 11:55:40.000 019 33412.75 301.58 2315.35 26.73 2011-01-19 11:55:41.000 019 33412.67 301.62 2315.36 26.73 2011-01-19 11:55:42.000 019 33412.64 301.63 2315.33 26.73 2011-01-19 11:55:43.000 019 33412.67 301.64 2315.33 26.73 2011-01-19 11:55:44.000 019 33412.65 301.69 2315.35 26.73 2011-01-19 11:55:45.000 019 33412.56 301.66 2315.30 26.73 2011-01-19 11:55:46.000 019 33412.62 301.70 2315.32 26.73 2011-01-19 11:55:47.000 019 33412.58 301.71 2315.34 26.73 2011-01-19 11:55:48.000 019 33412.52 301.69 2315.36 26.73 2011-01-19 11:55:49.000 019 33412.54 301.68 2315.38 26.73 2011-01-19 11:55:50.000 019 33412.52 301.73 2315.38 26.73 2011-01-19 11:55:51.000 019 33412.49 301.72 2315.46 26.73 2011-01-19 11:55:52.000 019 33412.40 301.70 2315.50 26.73 2011-01-19 11:55:53.000 019 33412.58 301.64 2315.51 26.73 2011-01-19 11:55:54.000 019 33412.47 301.66 2315.41 26.73 2011-01-19 11:55:55.000 019 33412.54 301.65 2315.53 26.73 2011-01-19 11:55:56.000 019 33412.50 301.69 2315.58 26.73 2011-01-19 11:55:57.000 019 33412.46 301.65 2315.50 26.73 2011-01-19 11:55:58.000 019 33412.35 301.64 2315.52 26.73 2011-01-19 11:55:59.000 019 33412.40 301.66 2315.51 26.73 2011-01-19 11:56:00.000 019 33412.31 301.67 2315.48 26.73 2011-01-19 11:56:01.000 019 33412.30 301.68 2315.53 26.73 2011-01-19 11:56:02.000 019 33412.29 301.69 2315.61 26.73 2011-01-19 11:56:03.000 019 33412.26 301.64 2315.59 26.73 2011-01-19 11:56:04.000 019 33412.30 301.73 2315.53 26.73 2011-01-19 11:56:05.000 019 33412.17 301.73 2315.57 26.73 2011-01-19 11:56:06.000 019 33412.14 301.75 2315.57 26.73 2011-01-19 11:56:07.000 019 33412.14 301.75 2315.55 26.73 2011-01-19 11:56:08.000 019 33412.13 301.73 2315.61 26.73 2011-01-19 11:56:09.000 019 33412.05 301.70 2315.60 26.73 2011-01-19 11:56:10.000 019 33411.99 301.71 2315.64 26.73 2011-01-19 11:56:11.000 019 33411.98 301.73 2315.61 26.73 2011-01-19 11:56:12.000 019 33412.05 301.75 2315.69 26.73 2011-01-19 11:56:13.000 019 33411.94 301.77 2315.71 26.73 2011-01-19 11:56:14.000 019 33412.02 301.81 2315.72 26.73 2011-01-19 11:56:15.000 019 33411.90 301.76 2315.62 26.73 2011-01-19 11:56:16.000 019 33411.95 301.78 2315.77 26.73 2011-01-19 11:56:17.000 019 33411.97 301.80 2315.74 26.73 2011-01-19 11:56:18.000 019 33411.89 301.78 2315.76 26.73 2011-01-19 11:56:19.000 019 33411.92 301.79 2315.82 26.73 2011-01-19 11:56:20.000 019 33411.84 301.83 2315.86 26.73 2011-01-19 11:56:21.000 019 33411.92 301.79 2315.82 26.73 2011-01-19 11:56:22.000 019 33411.79 301.84 2315.84 26.73 2011-01-19 11:56:23.000 019 33411.79 301.81 2315.90 26.73 2011-01-19 11:56:24.000 019 33411.80 301.81 2315.88 26.73 2011-01-19 11:56:25.000 019 33411.74 301.87 2315.88 26.73 2011-01-19 11:56:26.000 019 33411.67 301.86 2315.86 26.73 2011-01-19 11:56:27.000 019 33411.71 301.83 2315.97 26.73 2011-01-19 11:56:28.000 019 33411.75 301.88 2315.93 26.73 2011-01-19 11:56:29.000 019 33411.68 301.91 2315.94 26.73 2011-01-19 11:56:30.000 019 33411.61 301.89 2316.01 26.73 2011-01-19 11:56:31.000 019 33411.61 301.92 2315.94 26.73 2011-01-19 11:56:32.000 019 33411.59 301.89 2315.94 26.73 2011-01-19 11:56:33.000 019 33411.57 301.93 2315.89 26.73 2011-01-19 11:56:34.000 019 33411.65 301.93 2316.00 26.73 2011-01-19 11:56:35.000 019 33411.59 301.94 2315.95 26.73 2011-01-19 11:56:36.000 019 33411.53 301.93 2315.92 26.73 2011-01-19 11:56:37.000 019 33411.50 301.95 2316.00 26.73 2011-01-19 11:56:38.000 019 33411.50 302.00 2316.12 26.73 2011-01-19 11:56:39.000 019 33411.38 302.04 2316.08 26.73 2011-01-19 11:56:40.000 019 33411.44 301.97 2316.03 26.73 2011-01-19 11:56:41.000 019 33411.34 302.04 2316.04 26.73 2011-01-19 11:56:42.000 019 33411.32 302.02 2316.11 26.73 2011-01-19 11:56:43.000 019 33411.34 302.11 2316.08 26.73 2011-01-19 11:56:44.000 019 33411.25 302.09 2316.17 26.73 2011-01-19 11:56:45.000 019 33411.23 302.06 2316.15 26.73 2011-01-19 11:56:46.000 019 33411.25 302.10 2316.21 26.73 2011-01-19 11:56:47.000 019 33411.20 302.11 2316.18 26.73 2011-01-19 11:56:48.000 019 33411.13 302.09 2316.18 26.73 2011-01-19 11:56:49.000 019 33411.16 302.14 2316.17 26.73 2011-01-19 11:56:50.000 019 33411.06 302.12 2316.26 26.73 2011-01-19 11:56:51.000 019 33410.97 302.11 2316.28 26.73 2011-01-19 11:56:52.000 019 33411.06 302.09 2316.30 26.73 2011-01-19 11:56:53.000 019 33411.10 302.04 2316.29 26.73 2011-01-19 11:56:54.000 019 33411.07 302.07 2316.28 26.73 2011-01-19 11:56:55.000 019 33411.04 302.07 2316.33 26.73 2011-01-19 11:56:56.000 019 33410.94 302.04 2316.32 26.73 2011-01-19 11:56:57.000 019 33410.90 302.06 2316.32 26.73 2011-01-19 11:56:58.000 019 33411.00 302.02 2316.39 26.73 2011-01-19 11:56:59.000 019 33410.98 302.03 2316.45 26.73 2011-01-19 11:57:00.000 019 33411.00 302.01 2316.47 26.73 2011-01-19 11:57:01.000 019 33410.90 302.02 2316.47 26.73 2011-01-19 11:57:02.000 019 33410.96 301.98 2316.35 26.73 2011-01-19 11:57:03.000 019 33410.92 301.95 2316.46 26.73 2011-01-19 11:57:04.000 019 33411.01 301.98 2316.53 26.73 2011-01-19 11:57:05.000 019 33410.98 301.95 2316.44 26.73 2011-01-19 11:57:06.000 019 33410.81 301.93 2316.43 26.73 2011-01-19 11:57:07.000 019 33410.99 301.95 2316.49 26.73 2011-01-19 11:57:08.000 019 33410.88 301.94 2316.50 26.73 2011-01-19 11:57:09.000 019 33410.95 301.93 2316.50 26.73 2011-01-19 11:57:10.000 019 33410.88 301.92 2316.52 26.73 2011-01-19 11:57:11.000 019 33410.96 301.92 2316.51 26.73 2011-01-19 11:57:12.000 019 33410.81 301.91 2316.51 26.73 2011-01-19 11:57:13.000 019 33410.85 301.88 2316.54 26.73 2011-01-19 11:57:14.000 019 33410.87 301.91 2316.55 26.73 2011-01-19 11:57:15.000 019 33410.80 301.89 2316.51 26.73 2011-01-19 11:57:16.000 019 33410.85 301.87 2316.55 26.73 2011-01-19 11:57:17.000 019 33410.80 301.89 2316.57 26.73 2011-01-19 11:57:18.000 019 33410.74 301.86 2316.59 26.73 2011-01-19 11:57:19.000 019 33410.79 301.90 2316.52 26.73 2011-01-19 11:57:20.000 019 33410.73 301.90 2316.69 26.73 2011-01-19 11:57:21.000 019 33410.68 301.92 2316.63 26.73 2011-01-19 11:57:22.000 019 33410.72 301.92 2316.62 26.73 2011-01-19 11:57:23.000 019 33410.74 301.92 2316.67 26.73 2011-01-19 11:57:24.000 019 33410.64 301.93 2316.60 26.73 2011-01-19 11:57:25.000 019 33410.69 301.92 2316.67 26.73 2011-01-19 11:57:26.000 019 33410.76 301.93 2316.73 26.73 2011-01-19 11:57:27.000 019 33410.74 301.97 2316.68 26.73 2011-01-19 11:57:28.000 019 33410.59 301.97 2316.76 26.73 2011-01-19 11:57:29.000 019 33410.57 301.93 2316.62 26.73 2011-01-19 11:57:30.000 019 33410.60 301.96 2316.57 26.73 2011-01-19 11:57:31.000 019 33410.50 301.99 2316.66 26.73 2011-01-19 11:57:32.000 019 33410.53 302.01 2316.63 26.73 2011-01-19 11:57:33.000 019 33410.55 301.98 2316.76 26.73 2011-01-19 11:57:34.000 019 33410.49 302.00 2316.69 26.73 2011-01-19 11:57:35.000 019 33410.40 302.03 2316.70 26.73 2011-01-19 11:57:36.000 019 33410.35 302.01 2316.76 26.73 2011-01-19 11:57:37.000 019 33410.43 302.02 2316.70 26.73 2011-01-19 11:57:38.000 019 33410.41 301.99 2316.76 26.73 2011-01-19 11:57:39.000 019 33410.44 301.98 2316.70 26.73 2011-01-19 11:57:40.000 019 33410.38 301.99 2316.72 26.73 2011-01-19 11:57:41.000 019 33410.28 301.92 2316.85 26.73 2011-01-19 11:57:42.000 019 33410.32 301.93 2316.82 26.73 2011-01-19 11:57:43.000 019 33410.26 301.99 2316.86 26.73 2011-01-19 11:57:44.000 019 33410.31 302.00 2316.82 26.73 2011-01-19 11:57:45.000 019 33410.26 301.92 2316.89 26.73 2011-01-19 11:57:46.000 019 33410.29 301.99 2316.84 26.73 2011-01-19 11:57:47.000 019 33410.38 301.98 2316.96 26.73 2011-01-19 11:57:48.000 019 33410.36 301.96 2316.90 26.73 2011-01-19 11:57:49.000 019 33410.28 301.94 2316.82 26.73 2011-01-19 11:57:50.000 019 33410.51 301.95 2316.88 26.73 2011-01-19 11:57:51.000 019 33410.31 301.97 2316.91 26.73 2011-01-19 11:57:52.000 019 33410.37 301.96 2316.96 26.73 2011-01-19 11:57:53.000 019 33410.29 301.95 2316.92 26.73 2011-01-19 11:57:54.000 019 33410.34 301.95 2316.97 26.73 2011-01-19 11:57:55.000 019 33410.32 301.97 2316.96 26.73 2011-01-19 11:57:56.000 019 33410.32 301.96 2316.92 26.73 2011-01-19 11:57:57.000 019 33410.34 301.96 2316.96 26.73 2011-01-19 11:57:58.000 019 33410.24 301.96 2316.93 26.73 2011-01-19 11:57:59.000 019 33410.36 301.91 2316.92 26.73 2011-01-19 11:58:00.000 019 33410.27 301.95 2316.88 26.73 2011-01-19 11:58:01.000 019 33410.32 301.94 2316.95 26.73 2011-01-19 11:58:02.000 019 33410.33 301.89 2317.00 26.73 2011-01-19 11:58:03.000 019 33410.24 301.87 2316.87 26.73 2011-01-19 11:58:04.000 019 33410.33 301.88 2316.90 26.73 2011-01-19 11:58:05.000 019 33410.24 301.90 2316.93 26.73 2011-01-19 11:58:06.000 019 33410.28 301.85 2316.93 26.73 2011-01-19 11:58:07.000 019 33410.31 301.84 2317.00 26.73 2011-01-19 11:58:08.000 019 33410.29 301.86 2317.02 26.73 2011-01-19 11:58:09.000 019 33410.26 301.81 2316.96 26.73 2011-01-19 11:58:10.000 019 33410.27 301.82 2316.97 26.73 2011-01-19 11:58:11.000 019 33410.23 301.82 2316.96 26.73 2011-01-19 11:58:12.000 019 33410.31 301.81 2316.96 26.73 2011-01-19 11:58:13.000 019 33410.32 301.83 2316.91 26.73 2011-01-19 11:58:14.000 019 33410.16 301.89 2317.01 26.73 2011-01-19 11:58:15.000 019 33410.16 301.83 2317.03 26.73 2011-01-19 11:58:16.000 019 33410.23 301.82 2316.93 26.73 2011-01-19 11:58:17.000 019 33410.19 301.86 2317.00 26.73 2011-01-19 11:58:18.000 019 33410.26 301.84 2317.00 26.73 2011-01-19 11:58:19.000 019 33410.22 301.88 2317.00 26.73 2011-01-19 11:58:20.000 019 33410.18 301.90 2317.07 26.73 2011-01-19 11:58:21.000 019 33410.11 301.87 2317.03 26.73 2011-01-19 11:58:22.000 019 33410.25 301.89 2317.02 26.73 2011-01-19 11:58:23.000 019 33410.08 301.89 2317.05 26.73 2011-01-19 11:58:24.000 019 33410.09 301.89 2317.07 26.73 2011-01-19 11:58:25.000 019 33410.12 301.88 2317.04 26.73 2011-01-19 11:58:26.000 019 33410.14 301.91 2317.01 26.73 2011-01-19 11:58:27.000 019 33410.03 301.93 2317.04 26.73 2011-01-19 11:58:28.000 019 33410.13 301.95 2317.02 26.73 2011-01-19 11:58:29.000 019 33410.01 301.98 2317.03 26.73 2011-01-19 11:58:30.000 019 33410.07 301.94 2317.03 26.73 2011-01-19 11:58:31.000 019 33410.07 301.98 2317.00 26.73 2011-01-19 11:58:32.000 019 33409.99 302.03 2317.02 26.73 2011-01-19 11:58:33.000 019 33409.88 301.99 2317.03 26.73 2011-01-19 11:58:34.000 019 33410.06 301.99 2317.08 26.73 2011-01-19 11:58:35.000 019 33409.96 302.05 2317.05 26.73 2011-01-19 11:58:36.000 019 33409.91 302.04 2317.07 26.73 2011-01-19 11:58:37.000 019 33409.97 302.04 2317.07 26.73 2011-01-19 11:58:38.000 019 33409.87 302.03 2317.14 26.73 2011-01-19 11:58:39.000 019 33409.86 302.04 2317.05 26.73 2011-01-19 11:58:40.000 019 33409.85 302.03 2317.09 26.72 2011-01-19 11:58:41.000 019 33409.89 302.02 2317.13 26.73 2011-01-19 11:58:42.000 019 33409.89 302.04 2317.14 26.73 2011-01-19 11:58:43.000 019 33409.83 302.04 2317.16 26.73 2011-01-19 11:58:44.000 019 33409.85 301.98 2317.18 26.72 2011-01-19 11:58:45.000 019 33409.88 302.01 2317.09 26.72 2011-01-19 11:58:46.000 019 33409.88 301.95 2317.17 26.72 2011-01-19 11:58:47.000 019 33409.92 301.93 2317.16 26.72 2011-01-19 11:58:48.000 019 33409.82 301.93 2317.13 26.72 2011-01-19 11:58:49.000 019 33409.91 301.94 2317.18 26.72 2011-01-19 11:58:50.000 019 33409.93 301.89 2317.14 26.72 2011-01-19 11:58:51.000 019 33409.69 301.84 2317.26 26.72 2011-01-19 11:58:52.000 019 33409.90 301.86 2317.21 26.72 2011-01-19 11:58:53.000 019 33409.93 301.84 2317.21 26.72 2011-01-19 11:58:54.000 019 33409.85 301.84 2317.18 26.72 2011-01-19 11:58:55.000 019 33409.89 301.87 2317.15 26.72 2011-01-19 11:58:56.000 019 33409.88 301.81 2317.30 26.72 2011-01-19 11:58:57.000 019 33409.79 301.83 2317.15 26.72 2011-01-19 11:58:58.000 019 33409.80 301.89 2317.26 26.72 2011-01-19 11:58:59.000 019 33409.81 301.89 2317.20 26.72 2011-01-19 11:59:00.000 019 33409.76 301.88 2317.16 26.72 2011-01-19 11:59:01.000 019 33409.89 301.87 2317.18 26.72 2011-01-19 11:59:02.000 019 33409.88 301.93 2317.23 26.72 2011-01-19 11:59:03.000 019 33409.87 301.93 2317.26 26.72 2011-01-19 11:59:04.000 019 33409.93 301.95 2317.21 26.72 2011-01-19 11:59:05.000 019 33409.79 301.91 2317.18 26.72 2011-01-19 11:59:06.000 019 33409.78 301.95 2317.25 26.72 2011-01-19 11:59:07.000 019 33409.83 301.94 2317.23 26.72 2011-01-19 11:59:08.000 019 33409.76 301.95 2317.31 26.72 2011-01-19 11:59:09.000 019 33409.77 301.95 2317.21 26.72 2011-01-19 11:59:10.000 019 33409.82 301.93 2317.21 26.72 2011-01-19 11:59:11.000 019 33409.78 301.93 2317.25 26.72 2011-01-19 11:59:12.000 019 33409.76 301.89 2317.22 26.72 2011-01-19 11:59:13.000 019 33409.75 301.91 2317.18 26.72 2011-01-19 11:59:14.000 019 33409.74 301.89 2317.27 26.72 2011-01-19 11:59:15.000 019 33409.79 301.95 2317.19 26.72 2011-01-19 11:59:16.000 019 33409.75 301.91 2317.16 26.72 2011-01-19 11:59:17.000 019 33409.71 301.89 2317.16 26.72 2011-01-19 11:59:18.000 019 33409.64 301.88 2317.18 26.72 2011-01-19 11:59:19.000 019 33409.61 301.90 2317.22 26.72 2011-01-19 11:59:20.000 019 33409.63 301.90 2317.21 26.72 2011-01-19 11:59:21.000 019 33409.66 301.86 2317.28 26.72 2011-01-19 11:59:22.000 019 33409.76 301.87 2317.24 26.72 2011-01-19 11:59:23.000 019 33409.67 301.88 2317.22 26.72 2011-01-19 11:59:24.000 019 33409.65 301.86 2317.19 26.72 2011-01-19 11:59:25.000 019 33409.64 301.88 2317.19 26.72 2011-01-19 11:59:26.000 019 33409.65 301.87 2317.27 26.72 2011-01-19 11:59:27.000 019 33409.59 301.84 2317.23 26.72 2011-01-19 11:59:28.000 019 33409.57 301.89 2317.28 26.72 2011-01-19 11:59:29.000 019 33409.60 301.90 2317.22 26.72 2011-01-19 11:59:30.000 019 33409.52 301.90 2317.25 26.72 2011-01-19 11:59:31.000 019 33409.62 301.89 2317.21 26.72 2011-01-19 11:59:32.000 019 33409.66 301.91 2317.24 26.72 2011-01-19 11:59:33.000 019 33409.57 301.99 2317.14 26.72 2011-01-19 11:59:34.000 019 33409.55 301.95 2317.27 26.72 2011-01-19 11:59:35.000 019 33409.57 302.00 2317.28 26.72 2011-01-19 11:59:36.000 019 33409.58 302.03 2317.26 26.72 2011-01-19 11:59:37.000 019 33409.50 302.05 2317.32 26.72 2011-01-19 11:59:38.000 019 33409.50 302.03 2317.26 26.72 2011-01-19 11:59:39.000 019 33409.45 302.06 2317.27 26.72 2011-01-19 11:59:40.000 019 33409.42 302.09 2317.31 26.72 2011-01-19 11:59:41.000 019 33409.39 302.02 2317.31 26.72 2011-01-19 11:59:42.000 019 33409.42 302.04 2317.27 26.72 2011-01-19 11:59:43.000 019 33409.46 302.10 2317.30 26.72 2011-01-19 11:59:44.000 019 33409.38 302.00 2317.35 26.72 2011-01-19 11:59:45.000 019 33409.39 302.00 2317.36 26.72 2011-01-19 11:59:46.000 019 33409.32 302.01 2317.40 26.72 2011-01-19 11:59:47.000 019 33409.37 302.01 2317.42 26.72 2011-01-19 11:59:48.000 019 33409.37 301.98 2317.37 26.72 2011-01-19 11:59:49.000 019 33409.32 301.98 2317.43 26.72 2011-01-19 11:59:50.000 019 33409.35 301.91 2317.47 26.72 2011-01-19 11:59:51.000 019 33409.35 301.93 2317.40 26.72 2011-01-19 11:59:52.000 019 33409.38 301.91 2317.43 26.72 2011-01-19 11:59:53.000 019 33409.37 301.89 2317.40 26.72 2011-01-19 11:59:54.000 019 33409.39 301.89 2317.46 26.72 2011-01-19 11:59:55.000 019 33409.43 301.89 2317.38 26.72 2011-01-19 11:59:56.000 019 33409.42 301.90 2317.36 26.72 2011-01-19 11:59:57.000 019 33409.38 301.88 2317.47 26.72 2011-01-19 11:59:58.000 019 33409.43 301.87 2317.39 26.72 2011-01-19 11:59:59.000 019 33409.44 301.90 2317.51 26.72 2011-01-19 12:00:00.000 019 33409.34 301.86 2317.46 26.72 2011-01-19 12:00:01.000 019 33409.36 301.88 2317.41 26.72 2011-01-19 12:00:02.000 019 33409.36 301.89 2317.40 26.72 2011-01-19 12:00:03.000 019 33409.34 301.95 2317.47 26.72 2011-01-19 12:00:04.000 019 33409.28 301.93 2317.40 26.72 2011-01-19 12:00:05.000 019 33409.36 302.00 2317.41 26.72 2011-01-19 12:00:06.000 019 33409.17 302.00 2317.43 26.72 2011-01-19 12:00:07.000 019 33409.25 301.97 2317.39 26.72 2011-01-19 12:00:08.000 019 33409.21 302.04 2317.38 26.72 2011-01-19 12:00:09.000 019 33409.26 302.07 2317.47 26.72 2011-01-19 12:00:10.000 019 33409.16 302.05 2317.40 26.72 2011-01-19 12:00:11.000 019 33409.23 302.12 2317.40 26.72 2011-01-19 12:00:12.000 019 33409.15 302.08 2317.44 26.72 2011-01-19 12:00:13.000 019 33409.21 302.14 2317.39 26.72 2011-01-19 12:00:14.000 019 33409.09 302.11 2317.43 26.72 2011-01-19 12:00:15.000 019 33409.11 302.10 2317.54 26.72 2011-01-19 12:00:16.000 019 33409.13 302.13 2317.43 26.72 2011-01-19 12:00:17.000 019 33409.14 302.13 2317.45 26.72 2011-01-19 12:00:18.000 019 33409.11 302.12 2317.45 26.72 2011-01-19 12:00:19.000 019 33409.20 302.14 2317.44 26.72 2011-01-19 12:00:20.000 019 33409.15 302.14 2317.45 26.72 2011-01-19 12:00:21.000 019 33409.17 302.11 2317.47 26.72 2011-01-19 12:00:22.000 019 33409.15 302.11 2317.49 26.72 2011-01-19 12:00:23.000 019 33409.26 302.13 2317.52 26.72 2011-01-19 12:00:24.000 019 33409.23 302.12 2317.52 26.72 2011-01-19 12:00:25.000 019 33409.18 302.11 2317.47 26.72 2011-01-19 12:00:26.000 019 33409.16 302.14 2317.49 26.72 2011-01-19 12:00:27.000 019 33409.27 302.14 2317.52 26.72 2011-01-19 12:00:28.000 019 33409.21 302.10 2317.58 26.72 2011-01-19 12:00:29.000 019 33409.13 302.10 2317.53 26.72 2011-01-19 12:00:30.000 019 33409.13 302.07 2317.51 26.72 2011-01-19 12:00:31.000 019 33409.21 302.07 2317.52 26.72 2011-01-19 12:00:32.000 019 33409.11 302.08 2317.61 26.72 2011-01-19 12:00:33.000 019 33409.22 302.06 2317.58 26.72 2011-01-19 12:00:34.000 019 33409.16 302.06 2317.55 26.72 2011-01-19 12:00:35.000 019 33409.17 302.02 2317.50 26.72 2011-01-19 12:00:36.000 019 33409.17 301.99 2317.50 26.72 2011-01-19 12:00:37.000 019 33409.19 301.98 2317.62 26.72 2011-01-19 12:00:38.000 019 33409.23 301.96 2317.49 26.72 2011-01-19 12:00:39.000 019 33409.17 301.95 2317.58 26.72 2011-01-19 12:00:40.000 019 33409.15 301.97 2317.52 26.72 2011-01-19 12:00:41.000 019 33409.25 302.01 2317.53 26.72 2011-01-19 12:00:42.000 019 33409.13 301.96 2317.48 26.72 2011-01-19 12:00:43.000 019 33409.24 301.97 2317.53 26.72 2011-01-19 12:00:44.000 019 33409.20 301.93 2317.52 26.72 2011-01-19 12:00:45.000 019 33409.14 301.93 2317.57 26.72 2011-01-19 12:00:46.000 019 33409.25 301.91 2317.52 26.72 2011-01-19 12:00:47.000 019 33409.35 301.93 2317.53 26.72 2011-01-19 12:00:48.000 019 33409.20 301.89 2317.54 26.72 2011-01-19 12:00:49.000 019 33409.42 301.91 2317.52 26.72 2011-01-19 12:00:50.000 019 33409.27 301.87 2317.62 26.72 2011-01-19 12:00:51.000 019 33409.23 301.90 2317.55 26.72 2011-01-19 12:00:52.000 019 33409.28 301.84 2317.49 26.72 2011-01-19 12:00:53.000 019 33409.32 301.84 2317.44 26.72 2011-01-19 12:00:54.000 019 33409.21 301.85 2317.49 26.72 2011-01-19 12:00:55.000 019 33409.34 301.85 2317.53 26.72 2011-01-19 12:00:56.000 019 33409.29 301.85 2317.49 26.72 2011-01-19 12:00:57.000 019 33409.44 301.87 2317.45 26.72 2011-01-19 12:00:58.000 019 33409.38 301.83 2317.44 26.72 2011-01-19 12:00:59.000 019 33409.26 301.86 2317.45 26.72 2011-01-19 12:01:00.000 019 33409.37 301.87 2317.54 26.72 2011-01-19 12:01:01.000 019 33409.34 301.85 2317.43 26.72 2011-01-19 12:01:02.000 019 33409.33 301.83 2317.48 26.72 2011-01-19 12:01:03.000 019 33409.23 301.83 2317.40 26.72 2011-01-19 12:01:04.000 019 33409.26 301.82 2317.50 26.72 2011-01-19 12:01:05.000 019 33409.30 301.90 2317.40 26.72 2011-01-19 12:01:06.000 019 33409.20 301.94 2317.40 26.72 2011-01-19 12:01:07.000 019 33409.29 301.88 2317.46 26.72 2011-01-19 12:01:08.000 019 33409.16 301.86 2317.48 26.72 2011-01-19 12:01:09.000 019 33409.15 301.87 2317.43 26.72 2011-01-19 12:01:10.000 019 33409.20 301.84 2317.47 26.72 2011-01-19 12:01:11.000 019 33409.15 301.87 2317.40 26.72 2011-01-19 12:01:12.000 019 33409.13 301.89 2317.37 26.72 2011-01-19 12:01:13.000 019 33409.08 301.89 2317.40 26.72 2011-01-19 12:01:14.000 019 33409.08 301.90 2317.48 26.72 2011-01-19 12:01:15.000 019 33409.10 301.87 2317.50 26.72 2011-01-19 12:01:16.000 019 33409.01 301.92 2317.58 26.72 2011-01-19 12:01:17.000 019 33408.94 301.87 2317.58 26.72 2011-01-19 12:01:18.000 019 33408.98 301.85 2317.53 26.72 2011-01-19 12:01:19.000 019 33409.01 301.91 2317.48 26.72 2011-01-19 12:01:20.000 019 33409.05 301.86 2317.55 26.72 2011-01-19 12:01:21.000 019 33408.99 301.85 2317.46 26.72 2011-01-19 12:01:22.000 019 33408.93 301.88 2317.56 26.72 2011-01-19 12:01:23.000 019 33408.87 301.87 2317.48 26.72 2011-01-19 12:01:24.000 019 33408.87 301.87 2317.47 26.72 2011-01-19 12:01:25.000 019 33408.85 301.86 2317.56 26.72 2011-01-19 12:01:26.000 019 33408.86 301.80 2317.59 26.72 2011-01-19 12:01:27.000 019 33408.85 301.80 2317.52 26.72 2011-01-19 12:01:28.000 019 33408.83 301.89 2317.55 26.72 2011-01-19 12:01:29.000 019 33408.74 301.83 2317.62 26.72 2011-01-19 12:01:30.000 019 33408.76 301.82 2317.60 26.72 2011-01-19 12:01:31.000 019 33408.81 301.83 2317.55 26.72 2011-01-19 12:01:32.000 019 33408.74 301.84 2317.56 26.72 2011-01-19 12:01:33.000 019 33408.68 301.85 2317.61 26.72 2011-01-19 12:01:34.000 019 33408.75 301.84 2317.55 26.72 2011-01-19 12:01:35.000 019 33408.68 301.86 2317.58 26.72 2011-01-19 12:01:36.000 019 33408.68 301.86 2317.55 26.72 2011-01-19 12:01:37.000 019 33408.71 301.83 2317.64 26.72 2011-01-19 12:01:38.000 019 33408.62 301.85 2317.58 26.72 2011-01-19 12:01:39.000 019 33408.59 301.88 2317.58 26.72 2011-01-19 12:01:40.000 019 33408.61 301.84 2317.63 26.72 2011-01-19 12:01:41.000 019 33408.58 301.82 2317.61 26.72 2011-01-19 12:01:42.000 019 33408.57 301.81 2317.67 26.72 2011-01-19 12:01:43.000 019 33408.60 301.83 2317.63 26.72 2011-01-19 12:01:44.000 019 33408.54 301.85 2317.65 26.72 2011-01-19 12:01:45.000 019 33408.55 301.84 2317.68 26.72 2011-01-19 12:01:46.000 019 33408.64 301.79 2317.62 26.72 2011-01-19 12:01:47.000 019 33408.58 301.83 2317.61 26.72 2011-01-19 12:01:48.000 019 33408.54 301.86 2317.62 26.72 2011-01-19 12:01:49.000 019 33408.50 301.86 2317.68 26.72 2011-01-19 12:01:50.000 019 33408.52 301.86 2317.66 26.72 2011-01-19 12:01:51.000 019 33408.46 301.85 2317.62 26.72 2011-01-19 12:01:52.000 019 33408.59 301.85 2317.70 26.72 2011-01-19 12:01:53.000 019 33408.51 301.86 2317.67 26.72 2011-01-19 12:01:54.000 019 33408.47 301.83 2317.67 26.72 2011-01-19 12:01:55.000 019 33408.47 301.82 2317.81 26.72 2011-01-19 12:01:56.000 019 33408.46 301.88 2317.72 26.72 2011-01-19 12:01:57.000 019 33408.44 301.87 2317.74 26.72 2011-01-19 12:01:58.000 019 33408.52 301.83 2317.70 26.72 2011-01-19 12:01:59.000 019 33408.43 301.87 2317.68 26.72 2011-01-19 12:02:00.000 019 33408.46 301.84 2317.77 26.72 2011-01-19 12:02:01.000 019 33408.54 301.82 2317.66 26.72 2011-01-19 12:02:02.000 019 33408.52 301.89 2317.72 26.72 2011-01-19 12:02:03.000 019 33408.38 301.81 2317.76 26.72 2011-01-19 12:02:04.000 019 33408.44 301.82 2317.74 26.72 2011-01-19 12:02:05.000 019 33408.49 301.82 2317.77 26.72 2011-01-19 12:02:06.000 019 33408.45 301.81 2317.70 26.72 2011-01-19 12:02:07.000 019 33408.35 301.88 2317.74 26.72 2011-01-19 12:02:08.000 019 33408.32 301.83 2317.71 26.72 2011-01-19 12:02:09.000 019 33408.33 301.89 2317.72 26.72 2011-01-19 12:02:10.000 019 33408.35 301.82 2317.88 26.72 2011-01-19 12:02:11.000 019 33408.14 301.82 2317.76 26.72 2011-01-19 12:02:12.000 019 33408.26 301.83 2317.77 26.72 2011-01-19 12:02:13.000 019 33408.23 301.85 2317.87 26.72 2011-01-19 12:02:14.000 019 33408.25 301.89 2317.83 26.72 2011-01-19 12:02:15.000 019 33408.21 301.90 2317.81 26.72 2011-01-19 12:02:16.000 019 33408.33 301.84 2317.80 26.72 2011-01-19 12:02:17.000 019 33408.29 301.88 2317.87 26.72 2011-01-19 12:02:18.000 019 33408.29 301.86 2317.88 26.72 2011-01-19 12:02:19.000 019 33408.23 301.85 2317.86 26.72 2011-01-19 12:02:20.000 019 33408.21 301.87 2317.87 26.72 2011-01-19 12:02:21.000 019 33408.17 301.86 2317.87 26.72 2011-01-19 12:02:22.000 019 33408.18 301.81 2317.79 26.72 2011-01-19 12:02:23.000 019 33408.33 301.81 2317.86 26.72 2011-01-19 12:02:24.000 019 33408.30 301.76 2317.88 26.72 2011-01-19 12:02:25.000 019 33408.26 301.75 2317.81 26.72 2011-01-19 12:02:26.000 019 33408.24 301.78 2317.78 26.72 2011-01-19 12:02:27.000 019 33408.14 301.75 2317.89 26.72 2011-01-19 12:02:28.000 019 33408.21 301.75 2317.85 26.72 2011-01-19 12:02:29.000 019 33408.25 301.74 2317.93 26.72 2011-01-19 12:02:30.000 019 33408.26 301.73 2317.96 26.72 2011-01-19 12:02:31.000 019 33408.35 301.78 2317.95 26.72 2011-01-19 12:02:32.000 019 33408.20 301.75 2317.94 26.72 2011-01-19 12:02:33.000 019 33408.17 301.71 2317.87 26.72 2011-01-19 12:02:34.000 019 33408.23 301.73 2317.97 26.72 2011-01-19 12:02:35.000 019 33408.24 301.77 2317.89 26.72 2011-01-19 12:02:36.000 019 33408.27 301.72 2317.88 26.72 2011-01-19 12:02:37.000 019 33408.26 301.74 2317.97 26.72 2011-01-19 12:02:38.000 019 33408.36 301.73 2317.91 26.72 2011-01-19 12:02:39.000 019 33408.32 301.70 2317.85 26.72 2011-01-19 12:02:40.000 019 33408.26 301.76 2317.92 26.72 2011-01-19 12:02:41.000 019 33408.31 301.69 2317.90 26.72 2011-01-19 12:02:42.000 019 33408.27 301.70 2317.91 26.72 2011-01-19 12:02:43.000 019 33408.32 301.65 2317.86 26.72 2011-01-19 12:02:44.000 019 33408.29 301.67 2317.88 26.72 2011-01-19 12:02:45.000 019 33408.29 301.67 2318.00 26.72 2011-01-19 12:02:46.000 019 33408.30 301.73 2317.90 26.72 2011-01-19 12:02:47.000 019 33408.21 301.72 2317.95 26.72 2011-01-19 12:02:48.000 019 33408.26 301.72 2317.90 26.72 2011-01-19 12:02:49.000 019 33408.28 301.73 2317.95 26.72 2011-01-19 12:02:50.000 019 33408.27 301.73 2317.97 26.72 2011-01-19 12:02:51.000 019 33408.25 301.76 2317.96 26.72 2011-01-19 12:02:52.000 019 33408.25 301.72 2317.98 26.72 2011-01-19 12:02:53.000 019 33408.29 301.73 2317.98 26.72 2011-01-19 12:02:54.000 019 33408.25 301.76 2317.97 26.72 2011-01-19 12:02:55.000 019 33408.18 301.74 2317.92 26.72 2011-01-19 12:02:56.000 019 33408.22 301.76 2317.96 26.72 2011-01-19 12:02:57.000 019 33408.26 301.72 2317.96 26.72 2011-01-19 12:02:58.000 019 33408.20 301.75 2317.91 26.72 2011-01-19 12:02:59.000 019 33408.24 301.72 2318.00 26.72 2011-01-19 12:03:00.000 019 33408.24 301.75 2317.93 26.72 2011-01-19 12:03:01.000 019 33408.31 301.74 2317.93 26.72 2011-01-19 12:03:02.000 019 33408.33 301.74 2317.95 26.72 2011-01-19 12:03:03.000 019 33408.32 301.73 2318.01 26.72 2011-01-19 12:03:04.000 019 33408.33 301.69 2317.99 26.72 2011-01-19 12:03:05.000 019 33408.30 301.67 2317.97 26.72 2011-01-19 12:03:06.000 019 33408.30 301.70 2317.97 26.72 2011-01-19 12:03:07.000 019 33408.29 301.68 2317.98 26.72 2011-01-19 12:03:08.000 019 33408.41 301.63 2318.03 26.72 2011-01-19 12:03:09.000 019 33408.38 301.62 2317.96 26.72 2011-01-19 12:03:10.000 019 33408.30 301.62 2318.01 26.72 2011-01-19 12:03:11.000 019 33408.44 301.60 2317.94 26.72 2011-01-19 12:03:12.000 019 33408.33 301.62 2318.02 26.72 2011-01-19 12:03:13.000 019 33408.36 301.58 2318.10 26.72 2011-01-19 12:03:14.000 019 33408.35 301.55 2317.99 26.72 2011-01-19 12:03:15.000 019 33408.43 301.58 2317.94 26.72 2011-01-19 12:03:16.000 019 33408.47 301.55 2317.93 26.72 2011-01-19 12:03:17.000 019 33408.41 301.52 2317.96 26.72 2011-01-19 12:03:18.000 019 33408.46 301.56 2317.93 26.72 2011-01-19 12:03:19.000 019 33408.46 301.52 2317.93 26.72 2011-01-19 12:03:20.000 019 33408.53 301.49 2317.96 26.72 2011-01-19 12:03:21.000 019 33408.49 301.55 2317.99 26.72 2011-01-19 12:03:22.000 019 33408.42 301.52 2317.97 26.72 2011-01-19 12:03:23.000 019 33408.54 301.49 2317.89 26.72 2011-01-19 12:03:24.000 019 33408.51 301.54 2317.95 26.72 2011-01-19 12:03:25.000 019 33408.46 301.53 2317.90 26.72 2011-01-19 12:03:26.000 019 33408.47 301.54 2317.85 26.72 2011-01-19 12:03:27.000 019 33408.55 301.52 2317.90 26.72 2011-01-19 12:03:28.000 019 33408.52 301.49 2317.86 26.72 2011-01-19 12:03:29.000 019 33408.54 301.50 2317.82 26.72 2011-01-19 12:03:30.000 019 33408.52 301.50 2317.83 26.72 2011-01-19 12:03:31.000 019 33408.42 301.48 2317.87 26.72 2011-01-19 12:03:32.000 019 33408.55 301.48 2317.85 26.72 2011-01-19 12:03:33.000 019 33408.60 301.50 2317.92 26.72 2011-01-19 12:03:34.000 019 33408.60 301.45 2317.90 26.72 2011-01-19 12:03:35.000 019 33408.57 301.45 2317.89 26.72 2011-01-19 12:03:36.000 019 33408.51 301.50 2317.81 26.72 2011-01-19 12:03:37.000 019 33408.55 301.46 2317.84 26.72 2011-01-19 12:03:38.000 019 33408.48 301.44 2317.83 26.72 2011-01-19 12:03:39.000 019 33408.53 301.46 2317.83 26.72 2011-01-19 12:03:40.000 019 33408.58 301.46 2317.89 26.72 2011-01-19 12:03:41.000 019 33408.53 301.49 2317.90 26.72 2011-01-19 12:03:42.000 019 33408.53 301.47 2317.82 26.72 2011-01-19 12:03:43.000 019 33408.58 301.46 2317.79 26.72 2011-01-19 12:03:44.000 019 33408.49 301.47 2317.77 26.72 2011-01-19 12:03:45.000 019 33408.51 301.46 2317.86 26.72 2011-01-19 12:03:46.000 019 33408.45 301.47 2317.82 26.72 2011-01-19 12:03:47.000 019 33408.54 301.49 2317.87 26.72 2011-01-19 12:03:48.000 019 33408.48 301.51 2317.77 26.72 2011-01-19 12:03:49.000 019 33408.54 301.50 2317.81 26.72 2011-01-19 12:03:50.000 019 33408.48 301.50 2317.84 26.72 2011-01-19 12:03:51.000 019 33408.44 301.54 2317.78 26.72 2011-01-19 12:03:52.000 019 33408.58 301.49 2317.77 26.72 2011-01-19 12:03:53.000 019 33408.50 301.50 2317.70 26.72 2011-01-19 12:03:54.000 019 33408.49 301.50 2317.81 26.72 2011-01-19 12:03:55.000 019 33408.60 301.47 2317.76 26.72 2011-01-19 12:03:56.000 019 33408.57 301.43 2317.86 26.72 2011-01-19 12:03:57.000 019 33408.58 301.45 2317.86 26.72 2011-01-19 12:03:58.000 019 33408.54 301.39 2317.87 26.72 2011-01-19 12:03:59.000 019 33408.45 301.41 2317.80 26.72 2011-01-19 12:04:00.000 019 33408.50 301.42 2317.83 26.72 2011-01-19 12:04:01.000 019 33408.44 301.37 2317.78 26.72 2011-01-19 12:04:02.000 019 33408.49 301.39 2317.82 26.72 2011-01-19 12:04:03.000 019 33408.45 301.36 2317.75 26.72 2011-01-19 12:04:04.000 019 33408.36 301.36 2317.81 26.72 2011-01-19 12:04:05.000 019 33408.48 301.38 2317.77 26.72 2011-01-19 12:04:06.000 019 33408.38 301.37 2317.77 26.72 2011-01-19 12:04:07.000 019 33408.44 301.39 2317.80 26.72 2011-01-19 12:04:08.000 019 33408.40 301.45 2317.82 26.72 2011-01-19 12:04:09.000 019 33408.35 301.44 2317.84 26.72 2011-01-19 12:04:10.000 019 33408.38 301.38 2317.80 26.72 2011-01-19 12:04:11.000 019 33408.39 301.45 2317.90 26.72 2011-01-19 12:04:12.000 019 33408.49 301.47 2317.89 26.72 2011-01-19 12:04:13.000 019 33408.36 301.47 2317.82 26.72 2011-01-19 12:04:14.000 019 33408.31 301.48 2317.83 26.72 2011-01-19 12:04:15.000 019 33408.34 301.46 2317.89 26.72 2011-01-19 12:04:16.000 019 33408.43 301.48 2317.90 26.72 2011-01-19 12:04:17.000 019 33408.37 301.45 2317.89 26.72 2011-01-19 12:04:18.000 019 33408.42 301.44 2317.93 26.72 2011-01-19 12:04:19.000 019 33408.42 301.41 2317.92 26.72 2011-01-19 12:04:20.000 019 33408.40 301.40 2317.88 26.72 2011-01-19 12:04:21.000 019 33408.43 301.41 2317.97 26.72 2011-01-19 12:04:22.000 019 33408.48 301.42 2317.80 26.72 2011-01-19 12:04:23.000 019 33408.42 301.40 2317.87 26.72 2011-01-19 12:04:24.000 019 33408.61 301.39 2317.84 26.72 2011-01-19 12:04:25.000 019 33408.50 301.39 2317.90 26.72 2011-01-19 12:04:26.000 019 33408.50 301.35 2317.86 26.72 2011-01-19 12:04:27.000 019 33408.64 301.32 2317.90 26.72 2011-01-19 12:04:28.000 019 33408.54 301.31 2317.93 26.72 2011-01-19 12:04:29.000 019 33408.64 301.33 2317.97 26.72 2011-01-19 12:04:30.000 019 33408.54 301.25 2317.87 26.72 2011-01-19 12:04:31.000 019 33408.51 301.26 2317.87 26.72 2011-01-19 12:04:32.000 019 33408.51 301.23 2317.90 26.72 2011-01-19 12:04:33.000 019 33408.51 301.21 2317.91 26.72 2011-01-19 12:04:34.000 019 33408.54 301.19 2317.89 26.72 2011-01-19 12:04:35.000 019 33408.47 301.21 2317.89 26.72 2011-01-19 12:04:36.000 019 33408.72 301.18 2317.86 26.72 2011-01-19 12:04:37.000 019 33408.51 301.20 2317.83 26.72 2011-01-19 12:04:38.000 019 33408.53 301.21 2317.97 26.72 2011-01-19 12:04:39.000 019 33408.54 301.16 2317.86 26.72 2011-01-19 12:04:40.000 019 33408.54 301.19 2317.86 26.72 2011-01-19 12:04:41.000 019 33408.58 301.17 2317.90 26.72 2011-01-19 12:04:42.000 019 33408.59 301.18 2317.86 26.72 2011-01-19 12:04:43.000 019 33408.55 301.20 2317.85 26.72 2011-01-19 12:04:44.000 019 33408.52 301.21 2317.84 26.72 2011-01-19 12:04:45.000 019 33408.52 301.21 2317.81 26.72 2011-01-19 12:04:46.000 019 33408.45 301.21 2317.87 26.72 2011-01-19 12:04:47.000 019 33408.51 301.23 2317.79 26.72 2011-01-19 12:04:48.000 019 33408.51 301.26 2317.81 26.72 2011-01-19 12:04:49.000 019 33408.46 301.28 2317.78 26.72 2011-01-19 12:04:50.000 019 33408.42 301.21 2317.78 26.72 2011-01-19 12:04:51.000 019 33408.43 301.27 2317.82 26.72 2011-01-19 12:04:52.000 019 33408.43 301.31 2317.76 26.72 2011-01-19 12:04:53.000 019 33408.43 301.29 2317.81 26.72 2011-01-19 12:04:54.000 019 33408.42 301.27 2317.80 26.72 2011-01-19 12:04:55.000 019 33408.38 301.30 2317.76 26.72 2011-01-19 12:04:56.000 019 33408.30 301.33 2317.96 26.72 2011-01-19 12:04:57.000 019 33408.36 301.33 2317.93 26.72 2011-01-19 12:04:58.000 019 33408.34 301.31 2317.92 26.72 2011-01-19 12:04:59.000 019 33408.35 301.31 2317.90 26.72 2011-01-19 12:05:00.000 019 33408.39 301.29 2317.95 26.72 2011-01-19 12:05:01.000 019 33408.31 301.27 2317.96 26.72 2011-01-19 12:05:02.000 019 33408.38 301.28 2317.97 26.72 2011-01-19 12:05:03.000 019 33408.42 301.30 2317.93 26.72 2011-01-19 12:05:04.000 019 33408.38 301.25 2317.97 26.72 2011-01-19 12:05:05.000 019 33408.39 301.27 2317.92 26.72 2011-01-19 12:05:06.000 019 33408.43 301.25 2318.09 26.72 2011-01-19 12:05:07.000 019 33408.39 301.27 2318.03 26.72 2011-01-19 12:05:08.000 019 33408.39 301.21 2317.96 26.72 2011-01-19 12:05:09.000 019 33408.34 301.21 2318.07 26.72 2011-01-19 12:05:10.000 019 33408.35 301.17 2318.03 26.72 2011-01-19 12:05:11.000 019 33408.31 301.18 2317.98 26.72 2011-01-19 12:05:12.000 019 33408.41 301.12 2317.99 26.72 2011-01-19 12:05:13.000 019 33408.43 301.16 2317.99 26.72 2011-01-19 12:05:14.000 019 33408.39 301.17 2318.01 26.72 2011-01-19 12:05:15.000 019 33408.43 301.18 2318.02 26.72 2011-01-19 12:05:16.000 019 33408.45 301.12 2318.03 26.72 2011-01-19 12:05:17.000 019 33408.37 301.17 2317.97 26.72 2011-01-19 12:05:18.000 019 33408.39 301.13 2317.99 26.72 2011-01-19 12:05:19.000 019 33408.46 301.13 2318.01 26.72 2011-01-19 12:05:20.000 019 33408.50 301.08 2318.02 26.72 2011-01-19 12:05:21.000 019 33408.41 301.10 2318.07 26.72 2011-01-19 12:05:22.000 019 33408.39 301.04 2317.89 26.72 2011-01-19 12:05:23.000 019 33408.58 301.07 2317.97 26.72 2011-01-19 12:05:24.000 019 33408.51 301.03 2318.02 26.72 2011-01-19 12:05:25.000 019 33408.52 301.02 2318.00 26.72 2011-01-19 12:05:26.000 019 33408.58 300.98 2317.97 26.72 2011-01-19 12:05:27.000 019 33408.58 301.00 2317.99 26.72 2011-01-19 12:05:28.000 019 33408.38 300.97 2317.99 26.72 2011-01-19 12:05:29.000 019 33408.54 300.96 2317.97 26.72 2011-01-19 12:05:30.000 019 33408.50 300.99 2317.95 26.72 2011-01-19 12:05:31.000 019 33408.59 300.96 2317.97 26.72 2011-01-19 12:05:32.000 019 33408.52 300.99 2317.96 26.72 2011-01-19 12:05:33.000 019 33408.56 301.03 2317.96 26.72 2011-01-19 12:05:34.000 019 33408.48 300.96 2317.92 26.72 2011-01-19 12:05:35.000 019 33408.65 301.01 2318.01 26.72 2011-01-19 12:05:36.000 019 33408.48 301.01 2317.93 26.72 2011-01-19 12:05:37.000 019 33408.48 301.01 2317.95 26.72 2011-01-19 12:05:38.000 019 33408.61 300.99 2317.96 26.72 2011-01-19 12:05:39.000 019 33408.56 300.94 2317.96 26.72 2011-01-19 12:05:40.000 019 33408.55 301.00 2317.89 26.72 2011-01-19 12:05:41.000 019 33408.58 300.98 2317.95 26.72 2011-01-19 12:05:42.000 019 33408.52 300.95 2317.89 26.72 2011-01-19 12:05:43.000 019 33408.52 300.95 2317.83 26.72 2011-01-19 12:05:44.000 019 33408.62 300.96 2317.89 26.72 2011-01-19 12:05:45.000 019 33408.67 300.99 2317.89 26.72 2011-01-19 12:05:46.000 019 33408.57 300.98 2317.90 26.72 2011-01-19 12:05:47.000 019 33408.61 300.98 2317.97 26.72 2011-01-19 12:05:48.000 019 33408.55 301.01 2317.96 26.72 2011-01-19 12:05:49.000 019 33408.51 301.02 2317.93 26.72 2011-01-19 12:05:50.000 019 33408.55 300.98 2317.87 26.72 2011-01-19 12:05:51.000 019 33408.54 301.02 2317.96 26.72 2011-01-19 12:05:52.000 019 33408.62 301.02 2317.93 26.72 2011-01-19 12:05:53.000 019 33408.60 301.01 2317.84 26.72 2011-01-19 12:05:54.000 019 33408.40 301.01 2317.90 26.72 2011-01-19 12:05:55.000 019 33408.48 301.01 2317.90 26.72 2011-01-19 12:05:56.000 019 33408.56 300.99 2317.90 26.72 2011-01-19 12:05:57.000 019 33408.53 301.00 2317.94 26.72 2011-01-19 12:05:58.000 019 33408.56 300.93 2317.97 26.72 2011-01-19 12:05:59.000 019 33408.49 300.98 2317.99 26.72 2011-01-19 12:06:00.000 019 33408.49 301.00 2317.99 26.72 2011-01-19 12:06:01.000 019 33408.53 300.98 2318.00 26.72 2011-01-19 12:06:02.000 019 33408.52 300.97 2318.02 26.72 2011-01-19 12:06:03.000 019 33408.58 300.90 2318.06 26.72 2011-01-19 12:06:04.000 019 33408.56 300.95 2317.96 26.72 2011-01-19 12:06:05.000 019 33408.61 300.95 2317.96 26.72 2011-01-19 12:06:06.000 019 33408.70 300.93 2318.08 26.72 2011-01-19 12:06:07.000 019 33408.64 300.88 2318.05 26.72 2011-01-19 12:06:08.000 019 33408.59 300.92 2317.96 26.72 2011-01-19 12:06:09.000 019 33408.53 300.92 2318.03 26.72 2011-01-19 12:06:10.000 019 33408.55 300.96 2318.03 26.72 2011-01-19 12:06:11.000 019 33408.54 300.91 2318.03 26.72 2011-01-19 12:06:12.000 019 33408.68 300.90 2318.04 26.72 2011-01-19 12:06:13.000 019 33408.54 300.88 2318.03 26.72 2011-01-19 12:06:14.000 019 33408.64 300.91 2318.03 26.72 2011-01-19 12:06:15.000 019 33408.61 300.88 2318.06 26.72 2011-01-19 12:06:16.000 019 33408.61 300.91 2318.09 26.72 2011-01-19 12:06:17.000 019 33408.49 300.87 2317.95 26.72 2011-01-19 12:06:18.000 019 33408.56 300.87 2317.93 26.72 2011-01-19 12:06:19.000 019 33408.50 300.89 2317.97 26.72 2011-01-19 12:06:20.000 019 33408.51 300.90 2318.08 26.72 2011-01-19 12:06:21.000 019 33408.52 300.89 2318.05 26.72 2011-01-19 12:06:22.000 019 33408.53 300.92 2318.08 26.72 2011-01-19 12:06:23.000 019 33408.48 300.93 2318.04 26.72 2011-01-19 12:06:24.000 019 33408.53 300.90 2318.03 26.72 2011-01-19 12:06:25.000 019 33408.55 300.92 2318.01 26.72 2011-01-19 12:06:26.000 019 33408.52 300.91 2318.11 26.72 2011-01-19 12:06:27.000 019 33408.46 300.91 2318.10 26.72 2011-01-19 12:06:28.000 019 33408.47 300.90 2317.96 26.72 2011-01-19 12:06:29.000 019 33408.48 300.92 2318.07 26.72 2011-01-19 12:06:30.000 019 33408.53 300.97 2318.09 26.72 2011-01-19 12:06:31.000 019 33408.45 300.99 2318.15 26.72 2011-01-19 12:06:32.000 019 33408.48 300.91 2318.08 26.72 2011-01-19 12:06:33.000 019 33408.46 300.91 2318.06 26.72 2011-01-19 12:06:34.000 019 33408.43 300.89 2318.14 26.72 2011-01-19 12:06:35.000 019 33408.39 300.90 2318.12 26.72 2011-01-19 12:06:36.000 019 33408.44 300.89 2318.09 26.72 2011-01-19 12:06:37.000 019 33408.40 300.90 2318.12 26.72 2011-01-19 12:06:38.000 019 33408.35 300.92 2318.17 26.72 2011-01-19 12:06:39.000 019 33408.32 300.94 2318.14 26.72 2011-01-19 12:06:40.000 019 33408.29 300.91 2318.10 26.72 2011-01-19 12:06:41.000 019 33408.39 300.94 2318.09 26.72 2011-01-19 12:06:42.000 019 33408.30 300.91 2318.15 26.72 2011-01-19 12:06:43.000 019 33408.29 300.90 2318.08 26.72 2011-01-19 12:06:44.000 019 33408.32 300.94 2318.06 26.72 2011-01-19 12:06:45.000 019 33408.31 300.95 2318.23 26.72 2011-01-19 12:06:46.000 019 33408.34 300.94 2318.23 26.72 2011-01-19 12:06:47.000 019 33408.43 300.95 2318.20 26.72 2011-01-19 12:06:48.000 019 33408.38 300.92 2318.13 26.72 2011-01-19 12:06:49.000 019 33408.27 300.91 2318.12 26.72 2011-01-19 12:06:50.000 019 33408.33 300.96 2318.14 26.72 2011-01-19 12:06:51.000 019 33408.28 300.91 2318.20 26.72 2011-01-19 12:06:52.000 019 33408.27 300.97 2318.07 26.72 2011-01-19 12:06:53.000 019 33408.42 300.91 2318.12 26.72 2011-01-19 12:06:54.000 019 33408.39 300.94 2318.20 26.72 2011-01-19 12:06:55.000 019 33408.34 300.94 2318.12 26.72 2011-01-19 12:06:56.000 019 33408.41 300.94 2318.15 26.72 2011-01-19 12:06:57.000 019 33408.34 300.93 2318.19 26.72 2011-01-19 12:06:58.000 019 33408.33 300.93 2318.18 26.72 2011-01-19 12:06:59.000 019 33408.28 300.84 2318.25 26.72 2011-01-19 12:07:00.000 019 33408.33 300.95 2318.23 26.72 2011-01-19 12:07:01.000 019 33408.39 300.90 2318.24 26.72 2011-01-19 12:07:02.000 019 33408.43 300.91 2318.17 26.72 2011-01-19 12:07:03.000 019 33408.42 300.90 2318.11 26.72 2011-01-19 12:07:04.000 019 33408.29 300.83 2318.20 26.72 2011-01-19 12:07:05.000 019 33408.37 300.85 2318.22 26.72 2011-01-19 12:07:06.000 019 33408.38 300.88 2318.16 26.72 2011-01-19 12:07:07.000 019 33408.42 300.86 2318.20 26.72 2011-01-19 12:07:08.000 019 33408.51 300.88 2318.17 26.72 2011-01-19 12:07:09.000 019 33408.35 300.86 2318.24 26.72 2011-01-19 12:07:10.000 019 33408.35 300.86 2318.20 26.72 2011-01-19 12:07:11.000 019 33408.46 300.83 2318.18 26.72 2011-01-19 12:07:12.000 019 33408.34 300.88 2318.16 26.72 2011-01-19 12:07:13.000 019 33408.42 300.86 2318.23 26.72 2011-01-19 12:07:14.000 019 33408.30 300.84 2318.32 26.72 2011-01-19 12:07:15.000 019 33408.37 300.87 2318.26 26.72 2011-01-19 12:07:16.000 019 33408.39 300.81 2318.26 26.72 2011-01-19 12:07:17.000 019 33408.34 300.80 2318.24 26.72 2011-01-19 12:07:18.000 019 33408.36 300.86 2318.24 26.72 2011-01-19 12:07:19.000 019 33408.32 300.84 2318.21 26.72 2011-01-19 12:07:20.000 019 33408.32 300.85 2318.20 26.72 2011-01-19 12:07:21.000 019 33408.25 300.79 2318.18 26.72 2011-01-19 12:07:22.000 019 33408.38 300.83 2318.17 26.72 2011-01-19 12:07:23.000 019 33408.30 300.77 2318.28 26.72 2011-01-19 12:07:24.000 019 33408.35 300.83 2318.24 26.72 2011-01-19 12:07:25.000 019 33408.29 300.83 2318.26 26.72 2011-01-19 12:07:26.000 019 33408.32 300.84 2318.33 26.72 2011-01-19 12:07:27.000 019 33408.32 300.81 2318.20 26.72 2011-01-19 12:07:28.000 019 33408.32 300.81 2318.35 26.72 2011-01-19 12:07:29.000 019 33408.25 300.80 2318.22 26.72 2011-01-19 12:07:30.000 019 33408.33 300.84 2318.25 26.72 2011-01-19 12:07:31.000 019 33408.33 300.82 2318.28 26.72 2011-01-19 12:07:32.000 019 33408.30 300.83 2318.30 26.72 2011-01-19 12:07:33.000 019 33408.27 300.81 2318.26 26.72 2011-01-19 12:07:34.000 019 33408.31 300.81 2318.28 26.72 2011-01-19 12:07:35.000 019 33408.35 300.84 2318.24 26.72 2011-01-19 12:07:36.000 019 33408.17 300.82 2318.31 26.72 2011-01-19 12:07:37.000 019 33408.20 300.83 2318.29 26.72 2011-01-19 12:07:38.000 019 33408.25 300.80 2318.24 26.72 2011-01-19 12:07:39.000 019 33408.24 300.82 2318.29 26.72 2011-01-19 12:07:40.000 019 33408.30 300.84 2318.29 26.72 2011-01-19 12:07:41.000 019 33408.13 300.86 2318.32 26.72 2011-01-19 12:07:42.000 019 33408.21 300.75 2318.21 26.72 2011-01-19 12:07:43.000 019 33408.14 300.75 2318.29 26.72 2011-01-19 12:07:44.000 019 33408.18 300.78 2318.32 26.72 2011-01-19 12:07:45.000 019 33408.25 300.83 2318.24 26.72 2011-01-19 12:07:46.000 019 33408.19 300.80 2318.35 26.72 2011-01-19 12:07:47.000 019 33408.14 300.77 2318.26 26.72 2011-01-19 12:07:48.000 019 33408.21 300.78 2318.21 26.72 2011-01-19 12:07:49.000 019 33408.15 300.77 2318.27 26.72 2011-01-19 12:07:50.000 019 33408.08 300.81 2318.43 26.72 2011-01-19 12:07:51.000 019 33408.08 300.75 2318.21 26.72 2011-01-19 12:07:52.000 019 33408.09 300.74 2318.31 26.72 2011-01-19 12:07:53.000 019 33408.01 300.78 2318.31 26.72 2011-01-19 12:07:54.000 019 33408.04 300.79 2318.38 26.72 2011-01-19 12:07:55.000 019 33407.98 300.80 2318.32 26.72 2011-01-19 12:07:56.000 019 33407.94 300.82 2318.23 26.72 2011-01-19 12:07:57.000 019 33408.04 300.77 2318.39 26.72 2011-01-19 12:07:58.000 019 33408.06 300.82 2318.39 26.72 2011-01-19 12:07:59.000 019 33407.87 300.77 2318.35 26.72 2011-01-19 12:08:00.000 019 33407.86 300.82 2318.34 26.72 2011-01-19 12:08:01.000 019 33407.89 300.79 2318.37 26.72 2011-01-19 12:08:02.000 019 33407.87 300.79 2318.42 26.72 2011-01-19 12:08:03.000 019 33407.80 300.81 2318.44 26.72 2011-01-19 12:08:04.000 019 33407.81 300.84 2318.40 26.72 2011-01-19 12:08:05.000 019 33407.77 300.86 2318.46 26.72 2011-01-19 12:08:06.000 019 33407.88 300.86 2318.45 26.72 2011-01-19 12:08:07.000 019 33407.77 300.85 2318.39 26.72 2011-01-19 12:08:08.000 019 33407.81 300.88 2318.41 26.72 2011-01-19 12:08:09.000 019 33407.74 300.86 2318.51 26.72 2011-01-19 12:08:10.000 019 33407.69 300.88 2318.40 26.72 2011-01-19 12:08:11.000 019 33407.75 300.89 2318.42 26.72 2011-01-19 12:08:12.000 019 33407.64 300.92 2318.53 26.72 2011-01-19 12:08:13.000 019 33407.64 300.94 2318.48 26.72 2011-01-19 12:08:14.000 019 33407.72 300.92 2318.52 26.71 2011-01-19 12:08:15.000 019 33407.72 300.96 2318.45 26.71 2011-01-19 12:08:16.000 019 33407.74 300.93 2318.53 26.71 2011-01-19 12:08:17.000 019 33407.71 300.94 2318.47 26.71 2011-01-19 12:08:18.000 019 33407.69 300.90 2318.55 26.71 2011-01-19 12:08:19.000 019 33407.69 300.91 2318.54 26.71 2011-01-19 12:08:20.000 019 33407.65 300.97 2318.47 26.71 2011-01-19 12:08:21.000 019 33407.76 300.93 2318.54 26.71 2011-01-19 12:08:22.000 019 33407.79 300.88 2318.50 26.71 2011-01-19 12:08:23.000 019 33407.67 300.87 2318.67 26.71 2011-01-19 12:08:24.000 019 33407.72 300.90 2318.64 26.71 2011-01-19 12:08:25.000 019 33407.71 300.88 2318.61 26.71 2011-01-19 12:08:26.000 019 33407.80 300.93 2318.55 26.71 2011-01-19 12:08:27.000 019 33407.79 300.91 2318.59 26.71 2011-01-19 12:08:28.000 019 33407.81 300.87 2318.62 26.71 2011-01-19 12:08:29.000 019 33407.88 300.91 2318.55 26.71 2011-01-19 12:08:30.000 019 33407.86 300.87 2318.62 26.71 2011-01-19 12:08:31.000 019 33407.87 300.86 2318.52 26.71 2011-01-19 12:08:32.000 019 33407.88 300.85 2318.67 26.71 2011-01-19 12:08:33.000 019 33407.84 300.88 2318.61 26.71 2011-01-19 12:08:34.000 019 33407.89 300.89 2318.59 26.71 2011-01-19 12:08:35.000 019 33407.87 300.86 2318.57 26.71 2011-01-19 12:08:36.000 019 33407.87 300.90 2318.64 26.71 2011-01-19 12:08:37.000 019 33407.89 300.86 2318.62 26.71 2011-01-19 12:08:38.000 019 33407.95 300.86 2318.59 26.71 2011-01-19 12:08:39.000 019 33407.97 300.82 2318.58 26.71 2011-01-19 12:08:40.000 019 33407.92 300.83 2318.57 26.71 2011-01-19 12:08:41.000 019 33407.87 300.83 2318.53 26.71 2011-01-19 12:08:42.000 019 33408.04 300.81 2318.59 26.71 2011-01-19 12:08:43.000 019 33407.96 300.79 2318.59 26.71 2011-01-19 12:08:44.000 019 33407.99 300.84 2318.56 26.71 2011-01-19 12:08:45.000 019 33408.02 300.78 2318.55 26.71 2011-01-19 12:08:46.000 019 33408.00 300.81 2318.55 26.71 2011-01-19 12:08:47.000 019 33408.05 300.82 2318.60 26.71 2011-01-19 12:08:48.000 019 33407.97 300.81 2318.59 26.71 2011-01-19 12:08:49.000 019 33408.00 300.78 2318.53 26.71 2011-01-19 12:08:50.000 019 33408.07 300.72 2318.56 26.71 2011-01-19 12:08:51.000 019 33408.10 300.74 2318.51 26.71 2011-01-19 12:08:52.000 019 33408.06 300.74 2318.57 26.71 2011-01-19 12:08:53.000 019 33408.27 300.69 2318.49 26.71 2011-01-19 12:08:54.000 019 33408.11 300.72 2318.48 26.71 2011-01-19 12:08:55.000 019 33408.18 300.70 2318.55 26.71 2011-01-19 12:08:56.000 019 33408.19 300.71 2318.53 26.71 2011-01-19 12:08:57.000 019 33408.26 300.68 2318.51 26.71 2011-01-19 12:08:58.000 019 33408.11 300.69 2318.49 26.71 2011-01-19 12:08:59.000 019 33408.22 300.66 2318.52 26.71 2011-01-19 12:09:00.000 019 33408.27 300.65 2318.48 26.71 2011-01-19 12:09:01.000 019 33408.24 300.64 2318.51 26.71 2011-01-19 12:09:02.000 019 33408.24 300.66 2318.42 26.71 2011-01-19 12:09:03.000 019 33408.31 300.65 2318.43 26.71 2011-01-19 12:09:04.000 019 33408.28 300.67 2318.49 26.71 2011-01-19 12:09:05.000 019 33408.32 300.66 2318.49 26.71 2011-01-19 12:09:06.000 019 33408.38 300.62 2318.39 26.71 2011-01-19 12:09:07.000 019 33408.32 300.60 2318.39 26.71 2011-01-19 12:09:08.000 019 33408.38 300.62 2318.43 26.71 2011-01-19 12:09:09.000 019 33408.39 300.64 2318.44 26.71 2011-01-19 12:09:10.000 019 33408.39 300.58 2318.34 26.71 2011-01-19 12:09:11.000 019 33408.39 300.58 2318.39 26.71 2011-01-19 12:09:12.000 019 33408.48 300.57 2318.40 26.71 2011-01-19 12:09:13.000 019 33408.46 300.61 2318.43 26.71 2011-01-19 12:09:14.000 019 33408.50 300.59 2318.33 26.71 2011-01-19 12:09:15.000 019 33408.51 300.57 2318.40 26.71 2011-01-19 12:09:16.000 019 33408.42 300.61 2318.36 26.71 2011-01-19 12:09:17.000 019 33408.38 300.58 2318.35 26.71 2011-01-19 12:09:18.000 019 33408.44 300.60 2318.38 26.71 2011-01-19 12:09:19.000 019 33408.46 300.60 2318.29 26.71 2011-01-19 12:09:20.000 019 33408.38 300.61 2318.34 26.71 2011-01-19 12:09:21.000 019 33408.46 300.59 2318.38 26.71 2011-01-19 12:09:22.000 019 33408.41 300.61 2318.35 26.71 2011-01-19 12:09:23.000 019 33408.46 300.57 2318.33 26.71 2011-01-19 12:09:24.000 019 33408.35 300.64 2318.37 26.71 2011-01-19 12:09:25.000 019 33408.40 300.64 2318.39 26.71 2011-01-19 12:09:26.000 019 33408.43 300.65 2318.29 26.71 2011-01-19 12:09:27.000 019 33408.39 300.65 2318.36 26.71 2011-01-19 12:09:28.000 019 33408.45 300.63 2318.29 26.71 2011-01-19 12:09:29.000 019 33408.36 300.69 2318.29 26.71 2011-01-19 12:09:30.000 019 33408.35 300.65 2318.37 26.71 2011-01-19 12:09:31.000 019 33408.32 300.67 2318.34 26.71 2011-01-19 12:09:32.000 019 33408.33 300.70 2318.27 26.71 2011-01-19 12:09:33.000 019 33408.27 300.77 2318.26 26.71 2011-01-19 12:09:34.000 019 33408.30 300.71 2318.29 26.71 2011-01-19 12:09:35.000 019 33408.27 300.73 2318.32 26.71 2011-01-19 12:09:36.000 019 33408.23 300.72 2318.31 26.71 2011-01-19 12:09:37.000 019 33408.29 300.72 2318.29 26.71 2011-01-19 12:09:38.000 019 33408.31 300.76 2318.31 26.71 2011-01-19 12:09:39.000 019 33408.27 300.74 2318.28 26.71 2011-01-19 12:09:40.000 019 33408.29 300.79 2318.36 26.71 2011-01-19 12:09:41.000 019 33408.32 300.74 2318.28 26.71 2011-01-19 12:09:42.000 019 33408.33 300.72 2318.39 26.71 2011-01-19 12:09:43.000 019 33408.22 300.71 2318.35 26.71 2011-01-19 12:09:44.000 019 33408.30 300.79 2318.41 26.71 2011-01-19 12:09:45.000 019 33408.38 300.73 2318.40 26.71 2011-01-19 12:09:46.000 019 33408.33 300.75 2318.40 26.71 2011-01-19 12:09:47.000 019 33408.24 300.73 2318.39 26.71 2011-01-19 12:09:48.000 019 33408.43 300.71 2318.45 26.71 2011-01-19 12:09:49.000 019 33408.42 300.71 2318.40 26.71 2011-01-19 12:09:50.000 019 33408.43 300.74 2318.42 26.71 2011-01-19 12:09:51.000 019 33408.39 300.73 2318.49 26.71 2011-01-19 12:09:52.000 019 33408.30 300.75 2318.46 26.71 2011-01-19 12:09:53.000 019 33408.28 300.74 2318.46 26.71 2011-01-19 12:09:54.000 019 33408.37 300.73 2318.45 26.71 2011-01-19 12:09:55.000 019 33408.31 300.74 2318.47 26.71 2011-01-19 12:09:56.000 019 33408.39 300.74 2318.37 26.71 2011-01-19 12:09:57.000 019 33408.32 300.79 2318.42 26.71 2011-01-19 12:09:58.000 019 33408.39 300.79 2318.39 26.71 2011-01-19 12:09:59.000 019 33408.32 300.75 2318.39 26.71 2011-01-19 12:10:00.000 019 33408.21 300.76 2318.43 26.71 2011-01-19 12:10:01.000 019 33408.30 300.74 2318.46 26.71 2011-01-19 12:10:02.000 019 33408.30 300.72 2318.36 26.71 2011-01-19 12:10:03.000 019 33408.29 300.76 2318.37 26.71 2011-01-19 12:10:04.000 019 33408.29 300.78 2318.40 26.71 2011-01-19 12:10:05.000 019 33408.20 300.79 2318.46 26.71 2011-01-19 12:10:06.000 019 33408.21 300.76 2318.40 26.71 2011-01-19 12:10:07.000 019 33408.20 300.73 2318.45 26.71 2011-01-19 12:10:08.000 019 33408.27 300.73 2318.36 26.71 2011-01-19 12:10:09.000 019 33408.32 300.76 2318.46 26.71 2011-01-19 12:10:10.000 019 33408.27 300.76 2318.47 26.71 2011-01-19 12:10:11.000 019 33408.32 300.75 2318.48 26.71 2011-01-19 12:10:12.000 019 33408.29 300.73 2318.46 26.71 2011-01-19 12:10:13.000 019 33408.29 300.71 2318.47 26.71 2011-01-19 12:10:14.000 019 33408.38 300.70 2318.46 26.71 2011-01-19 12:10:15.000 019 33408.32 300.67 2318.54 26.71 2011-01-19 12:10:16.000 019 33408.38 300.64 2318.45 26.71 2011-01-19 12:10:17.000 019 33408.39 300.60 2318.42 26.71 2011-01-19 12:10:18.000 019 33408.34 300.60 2318.48 26.71 2011-01-19 12:10:19.000 019 33408.34 300.59 2318.40 26.71 2011-01-19 12:10:20.000 019 33408.46 300.56 2318.51 26.71 2011-01-19 12:10:21.000 019 33408.39 300.55 2318.51 26.71 2011-01-19 12:10:22.000 019 33408.41 300.54 2318.39 26.71 2011-01-19 12:10:23.000 019 33408.52 300.55 2318.48 26.71 2011-01-19 12:10:24.000 019 33408.51 300.45 2318.55 26.71 2011-01-19 12:10:25.000 019 33408.48 300.49 2318.48 26.71 2011-01-19 12:10:26.000 019 33408.55 300.43 2318.45 26.71 2011-01-19 12:10:27.000 019 33408.52 300.45 2318.49 26.71 2011-01-19 12:10:28.000 019 33408.46 300.46 2318.40 26.71 2011-01-19 12:10:29.000 019 33408.55 300.47 2318.32 26.71 2011-01-19 12:10:30.000 019 33408.57 300.49 2318.35 26.71 2011-01-19 12:10:31.000 019 33408.61 300.49 2318.30 26.71 2011-01-19 12:10:32.000 019 33408.67 300.46 2318.39 26.71 2011-01-19 12:10:33.000 019 33408.51 300.51 2318.27 26.71 2011-01-19 12:10:34.000 019 33408.55 300.49 2318.33 26.71 2011-01-19 12:10:35.000 019 33408.45 300.52 2318.30 26.71 2011-01-19 12:10:36.000 019 33408.52 300.56 2318.37 26.71 2011-01-19 12:10:37.000 019 33408.49 300.55 2318.39 26.71 2011-01-19 12:10:38.000 019 33408.45 300.58 2318.30 26.71 2011-01-19 12:10:39.000 019 33408.40 300.60 2318.28 26.71 2011-01-19 12:10:40.000 019 33408.35 300.54 2318.32 26.71 2011-01-19 12:10:41.000 019 33408.40 300.65 2318.30 26.71 2011-01-19 12:10:42.000 019 33408.35 300.62 2318.36 26.71 2011-01-19 12:10:43.000 019 33408.29 300.58 2318.34 26.71 2011-01-19 12:10:44.000 019 33408.30 300.65 2318.34 26.71 2011-01-19 12:10:45.000 019 33408.28 300.64 2318.31 26.71 2011-01-19 12:10:46.000 019 33408.27 300.60 2318.35 26.71 2011-01-19 12:10:47.000 019 33408.27 300.68 2318.31 26.71 2011-01-19 12:10:48.000 019 33408.28 300.60 2318.24 26.71 2011-01-19 12:10:49.000 019 33408.29 300.60 2318.28 26.71 2011-01-19 12:10:50.000 019 33408.27 300.61 2318.33 26.71 2011-01-19 12:10:51.000 019 33408.25 300.61 2318.30 26.71 2011-01-19 12:10:52.000 019 33408.27 300.62 2318.36 26.71 2011-01-19 12:10:53.000 019 33408.30 300.57 2318.44 26.71 2011-01-19 12:10:54.000 019 33408.17 300.58 2318.29 26.71 2011-01-19 12:10:55.000 019 33408.20 300.55 2318.39 26.71 2011-01-19 12:10:56.000 019 33408.29 300.57 2318.26 26.71 2011-01-19 12:10:57.000 019 33408.20 300.46 2318.34 26.71 2011-01-19 12:10:58.000 019 33408.21 300.51 2318.36 26.71 2011-01-19 12:10:59.000 019 33408.26 300.54 2318.38 26.71 2011-01-19 12:11:00.000 019 33408.32 300.47 2318.39 26.71 2011-01-19 12:11:01.000 019 33408.21 300.46 2318.39 26.71 2011-01-19 12:11:02.000 019 33408.22 300.46 2318.42 26.71 2011-01-19 12:11:03.000 019 33408.25 300.49 2318.32 26.71 2011-01-19 12:11:04.000 019 33408.16 300.46 2318.45 26.71 2011-01-19 12:11:05.000 019 33408.25 300.50 2318.42 26.71 2011-01-19 12:11:06.000 019 33408.14 300.51 2318.37 26.71 2011-01-19 12:11:07.000 019 33408.23 300.52 2318.38 26.71 2011-01-19 12:11:08.000 019 33408.15 300.47 2318.33 26.71 2011-01-19 12:11:09.000 019 33408.19 300.53 2318.40 26.71 2011-01-19 12:11:10.000 019 33408.18 300.51 2318.35 26.71 2011-01-19 12:11:11.000 019 33408.20 300.49 2318.32 26.71 2011-01-19 12:11:12.000 019 33408.19 300.49 2318.40 26.71 2011-01-19 12:11:13.000 019 33408.12 300.47 2318.43 26.71 2011-01-19 12:11:14.000 019 33408.20 300.41 2318.47 26.71 2011-01-19 12:11:15.000 019 33408.24 300.42 2318.45 26.71 2011-01-19 12:11:16.000 019 33408.09 300.42 2318.34 26.71 2011-01-19 12:11:17.000 019 33408.21 300.35 2318.33 26.71 2011-01-19 12:11:18.000 019 33408.17 300.35 2318.37 26.71 2011-01-19 12:11:19.000 019 33408.21 300.32 2318.39 26.71 2011-01-19 12:11:20.000 019 33408.19 300.34 2318.45 26.71 2011-01-19 12:11:21.000 019 33408.18 300.31 2318.40 26.71 2011-01-19 12:11:22.000 019 33408.12 300.35 2318.42 26.71 2011-01-19 12:11:23.000 019 33408.19 300.34 2318.42 26.71 2011-01-19 12:11:24.000 019 33408.21 300.33 2318.38 26.71 2011-01-19 12:11:25.000 019 33408.21 300.32 2318.37 26.71 2011-01-19 12:11:26.000 019 33408.28 300.31 2318.35 26.71 2011-01-19 12:11:27.000 019 33408.23 300.28 2318.37 26.71 2011-01-19 12:11:28.000 019 33408.16 300.34 2318.40 26.71 2011-01-19 12:11:29.000 019 33408.25 300.34 2318.33 26.71 2011-01-19 12:11:30.000 019 33408.17 300.33 2318.39 26.71 2011-01-19 12:11:31.000 019 33408.23 300.28 2318.37 26.71 2011-01-19 12:11:32.000 019 33408.23 300.33 2318.36 26.71 2011-01-19 12:11:33.000 019 33408.24 300.31 2318.37 26.71 2011-01-19 12:11:34.000 019 33408.28 300.33 2318.39 26.71 2011-01-19 12:11:35.000 019 33408.27 300.30 2318.44 26.71 2011-01-19 12:11:36.000 019 33408.23 300.31 2318.35 26.71 2011-01-19 12:11:37.000 019 33408.24 300.27 2318.33 26.71 2011-01-19 12:11:38.000 019 33408.22 300.28 2318.36 26.71 2011-01-19 12:11:39.000 019 33408.17 300.34 2318.34 26.71 2011-01-19 12:11:40.000 019 33408.15 300.34 2318.33 26.71 2011-01-19 12:11:41.000 019 33408.22 300.33 2318.34 26.71 2011-01-19 12:11:42.000 019 33408.20 300.32 2318.38 26.71 2011-01-19 12:11:43.000 019 33408.12 300.30 2318.36 26.71 2011-01-19 12:11:44.000 019 33408.13 300.33 2318.40 26.71 2011-01-19 12:11:45.000 019 33408.17 300.29 2318.39 26.71 2011-01-19 12:11:46.000 019 33408.18 300.30 2318.34 26.71 2011-01-19 12:11:47.000 019 33408.16 300.28 2318.33 26.71 2011-01-19 12:11:48.000 019 33408.16 300.30 2318.35 26.71 2011-01-19 12:11:49.000 019 33408.14 300.28 2318.45 26.71 2011-01-19 12:11:50.000 019 33408.11 300.32 2318.39 26.71 2011-01-19 12:11:51.000 019 33408.17 300.27 2318.41 26.71 2011-01-19 12:11:52.000 019 33408.14 300.24 2318.31 26.71 2011-01-19 12:11:53.000 019 33408.21 300.21 2318.51 26.71 2011-01-19 12:11:54.000 019 33408.14 300.22 2318.39 26.71 2011-01-19 12:11:55.000 019 33408.12 300.25 2318.40 26.71 2011-01-19 12:11:56.000 019 33408.18 300.23 2318.38 26.71 2011-01-19 12:11:57.000 019 33408.17 300.21 2318.42 26.71 2011-01-19 12:11:58.000 019 33408.20 300.19 2318.40 26.71 2011-01-19 12:11:59.000 019 33408.24 300.23 2318.45 26.71 2011-01-19 12:12:00.000 019 33408.19 300.21 2318.34 26.71 2011-01-19 12:12:01.000 019 33408.20 300.19 2318.36 26.71 2011-01-19 12:12:02.000 019 33408.16 300.20 2318.40 26.71 2011-01-19 12:12:03.000 019 33408.24 300.20 2318.30 26.71 2011-01-19 12:12:04.000 019 33408.23 300.22 2318.40 26.71 2011-01-19 12:12:05.000 019 33408.20 300.18 2318.37 26.71 2011-01-19 12:12:06.000 019 33408.15 300.19 2318.38 26.71 2011-01-19 12:12:07.000 019 33408.14 300.22 2318.42 26.71 2011-01-19 12:12:08.000 019 33408.14 300.20 2318.38 26.71 2011-01-19 12:12:09.000 019 33408.24 300.20 2318.37 26.71 2011-01-19 12:12:10.000 019 33408.13 300.18 2318.40 26.71 2011-01-19 12:12:11.000 019 33408.22 300.22 2318.34 26.71 2011-01-19 12:12:12.000 019 33408.22 300.15 2318.44 26.71 2011-01-19 12:12:13.000 019 33408.16 300.14 2318.39 26.71 2011-01-19 12:12:14.000 019 33408.20 300.18 2318.40 26.71 2011-01-19 12:12:15.000 019 33408.21 300.18 2318.42 26.71 2011-01-19 12:12:16.000 019 33408.23 300.21 2318.45 26.72 2011-01-19 12:12:17.000 019 33408.14 300.24 2318.43 26.72 2011-01-19 12:12:18.000 019 33408.20 300.20 2318.34 26.71 2011-01-19 12:12:19.000 019 33408.18 300.20 2318.28 26.72 2011-01-19 12:12:20.000 019 33408.25 300.25 2318.36 26.72 2011-01-19 12:12:21.000 019 33408.20 300.31 2318.33 26.72 2011-01-19 12:12:22.000 019 33408.25 300.25 2318.37 26.72 2011-01-19 12:12:23.000 019 33408.21 300.24 2318.45 26.72 2011-01-19 12:12:24.000 019 33408.27 300.23 2318.37 26.72 2011-01-19 12:12:25.000 019 33408.23 300.24 2318.37 26.72 2011-01-19 12:12:26.000 019 33408.27 300.24 2318.34 26.72 2011-01-19 12:12:27.000 019 33408.17 300.23 2318.43 26.72 2011-01-19 12:12:28.000 019 33408.22 300.24 2318.36 26.72 2011-01-19 12:12:29.000 019 33408.23 300.20 2318.44 26.72 2011-01-19 12:12:30.000 019 33408.21 300.23 2318.37 26.72 2011-01-19 12:12:31.000 019 33408.22 300.19 2318.34 26.72 2011-01-19 12:12:32.000 019 33408.32 300.15 2318.34 26.72 2011-01-19 12:12:33.000 019 33408.33 300.18 2318.33 26.72 2011-01-19 12:12:34.000 019 33408.29 300.19 2318.39 26.72 2011-01-19 12:12:35.000 019 33408.23 300.16 2318.36 26.72 2011-01-19 12:12:36.000 019 33408.33 300.20 2318.34 26.72 2011-01-19 12:12:37.000 019 33408.33 300.21 2318.30 26.72 2011-01-19 12:12:38.000 019 33408.33 300.24 2318.26 26.72 2011-01-19 12:12:39.000 019 33408.33 300.21 2318.27 26.72 2011-01-19 12:12:40.000 019 33408.25 300.25 2318.31 26.72 2011-01-19 12:12:41.000 019 33408.32 300.25 2318.34 26.72 2011-01-19 12:12:42.000 019 33408.23 300.29 2318.38 26.72 2011-01-19 12:12:43.000 019 33408.23 300.33 2318.33 26.72 2011-01-19 12:12:44.000 019 33408.29 300.30 2318.37 26.72 2011-01-19 12:12:45.000 019 33408.24 300.33 2318.32 26.72 2011-01-19 12:12:46.000 019 33408.19 300.33 2318.39 26.72 2011-01-19 12:12:47.000 019 33408.25 300.36 2318.36 26.72 2011-01-19 12:12:48.000 019 33408.24 300.35 2318.30 26.72 2011-01-19 12:12:49.000 019 33408.29 300.34 2318.31 26.72 2011-01-19 12:12:50.000 019 33408.28 300.35 2318.28 26.72 2011-01-19 12:12:51.000 019 33408.33 300.33 2318.30 26.72 2011-01-19 12:12:52.000 019 33408.27 300.28 2318.33 26.72 2011-01-19 12:12:53.000 019 33408.23 300.29 2318.43 26.72 2011-01-19 12:12:54.000 019 33408.28 300.31 2318.30 26.72 2011-01-19 12:12:55.000 019 33408.27 300.29 2318.34 26.71 2011-01-19 12:12:56.000 019 33408.31 300.26 2318.36 26.71 2011-01-19 12:12:57.000 019 33408.32 300.25 2318.36 26.72 2011-01-19 12:12:58.000 019 33408.27 300.30 2318.36 26.72 2011-01-19 12:12:59.000 019 33408.30 300.30 2318.39 26.71 2011-01-19 12:13:00.000 019 33408.38 300.34 2318.36 26.71 2011-01-19 12:13:01.000 019 33408.37 300.32 2318.37 26.71 2011-01-19 12:13:02.000 019 33408.36 300.26 2318.34 26.71 2011-01-19 12:13:03.000 019 33408.38 300.26 2318.40 26.71 2011-01-19 12:13:04.000 019 33408.40 300.28 2318.34 26.71 2011-01-19 12:13:05.000 019 33408.56 300.29 2318.33 26.71 2011-01-19 12:13:06.000 019 33408.40 300.26 2318.33 26.71 2011-01-19 12:13:07.000 019 33408.43 300.30 2318.32 26.71 2011-01-19 12:13:08.000 019 33408.55 300.29 2318.33 26.71 2011-01-19 12:13:09.000 019 33408.54 300.30 2318.36 26.71 2011-01-19 12:13:10.000 019 33408.49 300.27 2318.32 26.71 2011-01-19 12:13:11.000 019 33408.62 300.27 2318.29 26.71 2011-01-19 12:13:12.000 019 33408.60 300.31 2318.37 26.71 2011-01-19 12:13:13.000 019 33408.57 300.30 2318.27 26.71 2011-01-19 12:13:14.000 019 33408.56 300.29 2318.33 26.71 2011-01-19 12:13:15.000 019 33408.49 300.31 2318.28 26.71 2011-01-19 12:13:16.000 019 33408.50 300.29 2318.27 26.71 2011-01-19 12:13:17.000 019 33408.43 300.33 2318.28 26.71 2011-01-19 12:13:18.000 019 33408.51 300.35 2318.30 26.71 2011-01-19 12:13:19.000 019 33408.45 300.33 2318.28 26.71 2011-01-19 12:13:20.000 019 33408.42 300.39 2318.19 26.71 2011-01-19 12:13:21.000 019 33408.43 300.42 2318.27 26.71 2011-01-19 12:13:22.000 019 33408.25 300.45 2318.32 26.71 2011-01-19 12:13:23.000 019 33408.40 300.49 2318.25 26.71 2011-01-19 12:13:24.000 019 33408.42 300.49 2318.30 26.71 2011-01-19 12:13:25.000 019 33408.28 300.48 2318.31 26.71 2011-01-19 12:13:26.000 019 33408.32 300.55 2318.29 26.71 2011-01-19 12:13:27.000 019 33408.38 300.57 2318.31 26.71 2011-01-19 12:13:28.000 019 33408.20 300.56 2318.34 26.71 2011-01-19 12:13:29.000 019 33408.28 300.60 2318.34 26.71 2011-01-19 12:13:30.000 019 33408.20 300.61 2318.40 26.71 2011-01-19 12:13:31.000 019 33408.15 300.66 2318.32 26.71 2011-01-19 12:13:32.000 019 33408.15 300.62 2318.36 26.71 2011-01-19 12:13:33.000 019 33408.17 300.67 2318.44 26.71 2011-01-19 12:13:34.000 019 33408.14 300.68 2318.40 26.71 2011-01-19 12:13:35.000 019 33408.10 300.65 2318.44 26.71 2011-01-19 12:13:36.000 019 33408.11 300.69 2318.44 26.71 2011-01-19 12:13:37.000 019 33408.09 300.67 2318.42 26.71 2011-01-19 12:13:38.000 019 33408.14 300.64 2318.46 26.71 2011-01-19 12:13:39.000 019 33408.04 300.62 2318.41 26.71 2011-01-19 12:13:40.000 019 33408.15 300.65 2318.53 26.71 2011-01-19 12:13:41.000 019 33408.06 300.68 2318.53 26.71 2011-01-19 12:13:42.000 019 33408.18 300.67 2318.49 26.71 2011-01-19 12:13:43.000 019 33408.02 300.69 2318.57 26.71 2011-01-19 12:13:44.000 019 33407.99 300.69 2318.56 26.71 2011-01-19 12:13:45.000 019 33408.05 300.68 2318.60 26.71 2011-01-19 12:13:46.000 019 33407.99 300.75 2318.51 26.71 2011-01-19 12:13:47.000 019 33407.99 300.70 2318.58 26.71 2011-01-19 12:13:48.000 019 33408.00 300.71 2318.62 26.71 2011-01-19 12:13:49.000 019 33407.89 300.68 2318.62 26.71 2011-01-19 12:13:50.000 019 33407.91 300.68 2318.57 26.71 2011-01-19 12:13:51.000 019 33408.00 300.73 2318.66 26.71 2011-01-19 12:13:52.000 019 33408.00 300.76 2318.66 26.71 2011-01-19 12:13:53.000 019 33407.95 300.77 2318.66 26.71 2011-01-19 12:13:54.000 019 33407.92 300.80 2318.66 26.71 2011-01-19 12:13:55.000 019 33407.83 300.80 2318.66 26.71 2011-01-19 12:13:56.000 019 33407.89 300.80 2318.73 26.71 2011-01-19 12:13:57.000 019 33407.84 300.84 2318.76 26.71 2011-01-19 12:13:58.000 019 33407.85 300.81 2318.76 26.71 2011-01-19 12:13:59.000 019 33407.75 300.87 2318.67 26.71 2011-01-19 12:14:00.000 019 33407.90 300.91 2318.77 26.71 2011-01-19 12:14:01.000 019 33407.72 300.91 2318.80 26.71 2011-01-19 12:14:02.000 019 33407.78 300.94 2318.77 26.71 2011-01-19 12:14:03.000 019 33407.83 300.98 2318.80 26.71 2011-01-19 12:14:04.000 019 33407.75 300.99 2318.79 26.71 2011-01-19 12:14:05.000 019 33407.62 301.07 2318.73 26.71 2011-01-19 12:14:06.000 019 33407.68 301.06 2318.91 26.71 2011-01-19 12:14:07.000 019 33407.68 301.07 2318.89 26.71 2011-01-19 12:14:08.000 019 33407.66 301.10 2318.79 26.71 2011-01-19 12:14:09.000 019 33407.56 301.07 2318.96 26.71 2011-01-19 12:14:10.000 019 33407.59 301.09 2318.82 26.71 2011-01-19 12:14:11.000 019 33407.68 301.06 2318.88 26.71 2011-01-19 12:14:12.000 019 33407.51 301.06 2318.91 26.71 2011-01-19 12:14:13.000 019 33407.62 301.03 2318.97 26.71 2011-01-19 12:14:14.000 019 33407.65 301.05 2318.96 26.71 2011-01-19 12:14:15.000 019 33407.58 301.03 2318.99 26.71 2011-01-19 12:14:16.000 019 33407.49 301.00 2318.92 26.71 2011-01-19 12:14:17.000 019 33407.52 300.99 2319.02 26.71 2011-01-19 12:14:18.000 019 33407.65 301.01 2318.98 26.71 2011-01-19 12:14:19.000 019 33407.62 301.02 2319.04 26.71 2011-01-19 12:14:20.000 019 33407.48 301.00 2319.04 26.71 2011-01-19 12:14:21.000 019 33407.51 300.97 2319.12 26.71 2011-01-19 12:14:22.000 019 33407.56 300.97 2319.06 26.71 2011-01-19 12:14:23.000 019 33407.66 300.94 2319.16 26.71 2011-01-19 12:14:24.000 019 33407.64 300.93 2319.20 26.71 2011-01-19 12:14:25.000 019 33407.67 300.91 2319.14 26.71 2011-01-19 12:14:26.000 019 33407.67 300.93 2319.10 26.71 2011-01-19 12:14:27.000 019 33407.74 300.88 2319.16 26.71 2011-01-19 12:14:28.000 019 33407.80 300.86 2319.13 26.71 2011-01-19 12:14:29.000 019 33407.82 300.84 2319.17 26.71 2011-01-19 12:14:30.000 019 33407.82 300.81 2319.05 26.71 2011-01-19 12:14:31.000 019 33407.89 300.80 2319.08 26.71 2011-01-19 12:14:32.000 019 33408.00 300.78 2319.10 26.71 2011-01-19 12:14:33.000 019 33407.90 300.75 2319.13 26.71 2011-01-19 12:14:34.000 019 33407.86 300.76 2319.14 26.71 2011-01-19 12:14:35.000 019 33407.92 300.75 2319.11 26.71 2011-01-19 12:14:36.000 019 33407.96 300.78 2319.10 26.71 2011-01-19 12:14:37.000 019 33407.86 300.82 2319.05 26.71 2011-01-19 12:14:38.000 019 33407.94 300.85 2319.11 26.71 2011-01-19 12:14:39.000 019 33407.89 300.94 2319.03 26.71 2011-01-19 12:14:40.000 019 33407.90 300.94 2319.01 26.71 2011-01-19 12:14:41.000 019 33407.80 301.00 2319.02 26.71 2011-01-19 12:14:42.000 019 33407.79 300.96 2319.02 26.71 2011-01-19 12:14:43.000 019 33407.69 301.04 2319.01 26.71 2011-01-19 12:14:44.000 019 33407.77 301.06 2318.99 26.71 2011-01-19 12:14:45.000 019 33407.72 301.09 2319.05 26.71 2011-01-19 12:14:46.000 019 33407.77 301.10 2318.98 26.71 2011-01-19 12:14:47.000 019 33407.74 301.12 2319.07 26.71 2011-01-19 12:14:48.000 019 33407.77 301.13 2318.99 26.71 2011-01-19 12:14:49.000 019 33407.72 301.11 2319.01 26.71 2011-01-19 12:14:50.000 019 33407.76 301.06 2319.04 26.71 2011-01-19 12:14:51.000 019 33407.73 301.02 2319.10 26.71 2011-01-19 12:14:52.000 019 33407.68 301.05 2319.04 26.71 2011-01-19 12:14:53.000 019 33407.86 300.96 2319.04 26.71 2011-01-19 12:14:54.000 019 33407.85 300.89 2319.12 26.71 2011-01-19 12:14:55.000 019 33407.83 300.85 2319.11 26.71 2011-01-19 12:14:56.000 019 33407.88 300.79 2319.05 26.71 2011-01-19 12:14:57.000 019 33408.00 300.81 2319.10 26.71 2011-01-19 12:14:58.000 019 33407.97 300.73 2319.04 26.71 2011-01-19 12:14:59.000 019 33408.02 300.70 2319.10 26.71 2011-01-19 12:15:00.000 019 33407.97 300.66 2319.06 26.71 2011-01-19 12:15:01.000 019 33407.97 300.67 2319.07 26.71 2011-01-19 12:15:02.000 019 33408.04 300.70 2319.04 26.71 2011-01-19 12:15:03.000 019 33407.99 300.68 2319.13 26.71 2011-01-19 12:15:04.000 019 33407.92 300.67 2319.08 26.71 2011-01-19 12:15:05.000 019 33407.91 300.74 2319.11 26.71 2011-01-19 12:15:06.000 019 33408.06 300.73 2319.07 26.71 2011-01-19 12:15:07.000 019 33407.85 300.73 2319.10 26.71 2011-01-19 12:15:08.000 019 33407.91 300.74 2319.02 26.71 2011-01-19 12:15:09.000 019 33407.86 300.78 2319.01 26.71 2011-01-19 12:15:10.000 019 33407.84 300.81 2319.11 26.71 2011-01-19 12:15:11.000 019 33407.79 300.83 2319.07 26.71 2011-01-19 12:15:12.000 019 33407.83 300.89 2319.05 26.71 2011-01-19 12:15:13.000 019 33407.81 300.92 2319.08 26.71 2011-01-19 12:15:14.000 019 33407.72 300.94 2319.10 26.71 2011-01-19 12:15:15.000 019 33407.64 300.99 2319.08 26.71 2011-01-19 12:15:16.000 019 33407.62 301.00 2319.03 26.71 2011-01-19 12:15:17.000 019 33407.64 301.02 2319.13 26.71 2011-01-19 12:15:18.000 019 33407.59 301.09 2319.14 26.71 2011-01-19 12:15:19.000 019 33407.54 301.05 2319.19 26.71 2011-01-19 12:15:20.000 019 33407.58 301.15 2319.11 26.71 2011-01-19 12:15:21.000 019 33407.55 301.23 2319.14 26.71 2011-01-19 12:15:22.000 019 33407.51 301.18 2319.18 26.71 2011-01-19 12:15:23.000 019 33407.38 301.27 2319.21 26.71 2011-01-19 12:15:24.000 019 33407.46 301.25 2319.24 26.71 2011-01-19 12:15:25.000 019 33407.41 301.26 2319.20 26.71 2011-01-19 12:15:26.000 019 33407.46 301.28 2319.10 26.71 2011-01-19 12:15:27.000 019 33407.43 301.28 2319.30 26.71 2011-01-19 12:15:28.000 019 33407.46 301.23 2319.30 26.71 2011-01-19 12:15:29.000 019 33407.46 301.25 2319.17 26.71 2011-01-19 12:15:30.000 019 33407.56 301.23 2319.29 26.71 2011-01-19 12:15:31.000 019 33407.49 301.23 2319.32 26.71 2011-01-19 12:15:32.000 019 33407.43 301.19 2319.23 26.71 2011-01-19 12:15:33.000 019 33407.46 301.18 2319.34 26.71 2011-01-19 12:15:34.000 019 33407.47 301.17 2319.38 26.71 2011-01-19 12:15:35.000 019 33407.56 301.13 2319.33 26.71 2011-01-19 12:15:36.000 019 33407.50 301.15 2319.32 26.71 2011-01-19 12:15:37.000 019 33407.48 301.10 2319.39 26.71 2011-01-19 12:15:38.000 019 33407.52 301.06 2319.36 26.71 2011-01-19 12:15:39.000 019 33407.46 301.05 2319.37 26.71 2011-01-19 12:15:40.000 019 33407.40 301.03 2319.47 26.71 2011-01-19 12:15:41.000 019 33407.37 301.09 2319.39 26.71 2011-01-19 12:15:42.000 019 33407.50 301.08 2319.44 26.71 2011-01-19 12:15:43.000 019 33407.40 301.05 2319.48 26.71 2011-01-19 12:15:44.000 019 33407.25 301.13 2319.39 26.71 2011-01-19 12:15:45.000 019 33407.24 301.15 2319.46 26.71 2011-01-19 12:15:46.000 019 33407.25 301.17 2319.33 26.71 2011-01-19 12:15:47.000 019 33407.13 301.23 2319.32 26.71 2011-01-19 12:15:48.000 019 33407.14 301.31 2319.42 26.71 2011-01-19 12:15:49.000 019 33407.12 301.31 2319.36 26.71 2011-01-19 12:15:50.000 019 33407.10 301.34 2319.50 26.71 2011-01-19 12:15:51.000 019 33407.06 301.42 2319.51 26.71 2011-01-19 12:15:52.000 019 33407.00 301.35 2319.51 26.71 2011-01-19 12:15:53.000 019 33406.96 301.45 2319.56 26.71 2011-01-19 12:15:54.000 019 33407.02 301.46 2319.48 26.71 2011-01-19 12:15:55.000 019 33406.94 301.49 2319.54 26.71 2011-01-19 12:15:56.000 019 33406.94 301.43 2319.55 26.71 2011-01-19 12:15:57.000 019 33406.88 301.44 2319.62 26.71 2011-01-19 12:15:58.000 019 33406.90 301.41 2319.56 26.71 2011-01-19 12:15:59.000 019 33406.89 301.41 2319.60 26.71 2011-01-19 12:16:00.000 019 33407.04 301.42 2319.63 26.71 2011-01-19 12:16:01.000 019 33406.92 301.39 2319.67 26.71 2011-01-19 12:16:02.000 019 33407.02 301.37 2319.69 26.71 2011-01-19 12:16:03.000 019 33407.02 301.27 2319.76 26.71 2011-01-19 12:16:04.000 019 33407.07 301.31 2319.79 26.71 2011-01-19 12:16:05.000 019 33406.97 301.25 2319.74 26.71 2011-01-19 12:16:06.000 019 33406.91 301.20 2319.76 26.71 2011-01-19 12:16:07.000 019 33407.07 301.19 2319.75 26.71 2011-01-19 12:16:08.000 019 33407.03 301.17 2319.76 26.71 2011-01-19 12:16:09.000 019 33407.03 301.17 2319.74 26.71 2011-01-19 12:16:10.000 019 33406.99 301.15 2319.77 26.71 2011-01-19 12:16:11.000 019 33407.07 301.13 2319.72 26.71 2011-01-19 12:16:12.000 019 33407.01 301.10 2319.80 26.71 2011-01-19 12:16:13.000 019 33407.02 301.10 2319.79 26.71 2011-01-19 12:16:14.000 019 33406.92 301.12 2319.81 26.71 2011-01-19 12:16:15.000 019 33407.05 301.11 2319.84 26.71 2011-01-19 12:16:16.000 019 33407.12 301.10 2319.81 26.71 2011-01-19 12:16:17.000 019 33407.06 301.10 2319.84 26.71 2011-01-19 12:16:18.000 019 33407.09 301.08 2319.90 26.71 2011-01-19 12:16:19.000 019 33407.03 301.04 2319.85 26.71 2011-01-19 12:16:20.000 019 33407.05 301.07 2319.79 26.71 2011-01-19 12:16:21.000 019 33407.15 301.10 2319.77 26.71 2011-01-19 12:16:22.000 019 33407.12 301.06 2319.85 26.71 2011-01-19 12:16:23.000 019 33407.07 301.05 2319.79 26.71 2011-01-19 12:16:24.000 019 33407.05 301.10 2319.74 26.71 2011-01-19 12:16:25.000 019 33406.97 301.09 2319.76 26.71 2011-01-19 12:16:26.000 019 33407.01 301.06 2319.80 26.71 2011-01-19 12:16:27.000 019 33407.00 301.16 2319.78 26.71 2011-01-19 12:16:28.000 019 33406.99 301.13 2319.80 26.71 2011-01-19 12:16:29.000 019 33406.97 301.20 2319.80 26.71 2011-01-19 12:16:30.000 019 33406.92 301.18 2319.80 26.71 2011-01-19 12:16:31.000 019 33406.89 301.28 2319.80 26.71 2011-01-19 12:16:32.000 019 33406.88 301.27 2319.80 26.71 2011-01-19 12:16:33.000 019 33406.90 301.26 2319.94 26.71 2011-01-19 12:16:34.000 019 33406.87 301.22 2319.84 26.71 2011-01-19 12:16:35.000 019 33406.85 301.26 2319.85 26.71 2011-01-19 12:16:36.000 019 33406.81 301.24 2319.87 26.71 2011-01-19 12:16:37.000 019 33406.93 301.24 2319.83 26.71 2011-01-19 12:16:38.000 019 33406.89 301.24 2319.90 26.71 2011-01-19 12:16:39.000 019 33406.96 301.21 2319.89 26.71 2011-01-19 12:16:40.000 019 33406.93 301.19 2319.85 26.71 2011-01-19 12:16:41.000 019 33407.02 301.18 2319.88 26.71 2011-01-19 12:16:42.000 019 33406.90 301.12 2319.97 26.71 2011-01-19 12:16:43.000 019 33406.85 301.11 2319.90 26.71 2011-01-19 12:16:44.000 019 33406.90 301.08 2319.86 26.71 2011-01-19 12:16:45.000 019 33406.97 301.11 2319.91 26.71 2011-01-19 12:16:46.000 019 33406.88 301.08 2319.96 26.71 2011-01-19 12:16:47.000 019 33406.87 301.06 2319.95 26.71 2011-01-19 12:16:48.000 019 33406.79 301.07 2319.97 26.71 2011-01-19 12:16:49.000 019 33406.78 301.09 2319.82 26.71 2011-01-19 12:16:50.000 019 33406.78 301.10 2319.88 26.71 2011-01-19 12:16:51.000 019 33406.80 301.11 2319.91 26.71 2011-01-19 12:16:52.000 019 33406.78 301.16 2319.93 26.71 2011-01-19 12:16:53.000 019 33406.73 301.17 2319.85 26.71 2011-01-19 12:16:54.000 019 33406.68 301.21 2319.90 26.71 2011-01-19 12:16:55.000 019 33406.70 301.23 2319.94 26.71 2011-01-19 12:16:56.000 019 33406.64 301.24 2319.91 26.71 2011-01-19 12:16:57.000 019 33406.73 301.29 2319.98 26.71 2011-01-19 12:16:58.000 019 33406.71 301.28 2319.98 26.71 2011-01-19 12:16:59.000 019 33406.81 301.28 2319.98 26.71 2011-01-19 12:17:00.000 019 33406.74 301.27 2320.04 26.71 2011-01-19 12:17:01.000 019 33406.62 301.27 2320.04 26.71 2011-01-19 12:17:02.000 019 33406.63 301.25 2319.95 26.71 2011-01-19 12:17:03.000 019 33406.69 301.22 2320.05 26.71 2011-01-19 12:17:04.000 019 33406.71 301.23 2320.02 26.71 2011-01-19 12:17:05.000 019 33406.67 301.24 2320.09 26.71 2011-01-19 12:17:06.000 019 33406.70 301.19 2320.02 26.71 2011-01-19 12:17:07.000 019 33406.69 301.21 2320.01 26.71 2011-01-19 12:17:08.000 019 33406.69 301.20 2320.04 26.71 2011-01-19 12:17:09.000 019 33406.71 301.21 2320.04 26.71 2011-01-19 12:17:10.000 019 33406.66 301.24 2320.13 26.71 2011-01-19 12:17:11.000 019 33406.67 301.22 2320.06 26.71 2011-01-19 12:17:12.000 019 33406.61 301.26 2320.04 26.71 2011-01-19 12:17:13.000 019 33406.70 301.28 2320.13 26.71 2011-01-19 12:17:14.000 019 33406.62 301.31 2320.10 26.71 2011-01-19 12:17:15.000 019 33406.67 301.30 2320.17 26.71 2011-01-19 12:17:16.000 019 33406.60 301.32 2320.12 26.71 2011-01-19 12:17:17.000 019 33406.51 301.34 2320.23 26.71 2011-01-19 12:17:18.000 019 33406.60 301.34 2320.13 26.71 2011-01-19 12:17:19.000 019 33406.66 301.37 2320.16 26.71 2011-01-19 12:17:20.000 019 33406.68 301.36 2320.14 26.71 2011-01-19 12:17:21.000 019 33406.59 301.39 2320.16 26.71 2011-01-19 12:17:22.000 019 33406.62 301.40 2320.21 26.71 2011-01-19 12:17:23.000 019 33406.54 301.39 2320.16 26.71 2011-01-19 12:17:24.000 019 33406.66 301.33 2320.28 26.71 2011-01-19 12:17:25.000 019 33406.51 301.33 2320.34 26.71 2011-01-19 12:17:26.000 019 33406.55 301.34 2320.33 26.71 2011-01-19 12:17:27.000 019 33406.68 301.29 2320.28 26.71 2011-01-19 12:17:28.000 019 33406.60 301.32 2320.36 26.71 2011-01-19 12:17:29.000 019 33406.59 301.27 2320.32 26.71 2011-01-19 12:17:30.000 019 33406.64 301.25 2320.36 26.71 2011-01-19 12:17:31.000 019 33406.73 301.29 2320.38 26.71 2011-01-19 12:17:32.000 019 33406.76 301.27 2320.38 26.71 2011-01-19 12:17:33.000 019 33406.66 301.26 2320.36 26.71 2011-01-19 12:17:34.000 019 33406.81 301.24 2320.29 26.71 2011-01-19 12:17:35.000 019 33406.88 301.26 2320.35 26.71 2011-01-19 12:17:36.000 019 33406.81 301.26 2320.35 26.71 2011-01-19 12:17:37.000 019 33406.74 301.22 2320.39 26.71 2011-01-19 12:17:38.000 019 33406.75 301.23 2320.38 26.71 2011-01-19 12:17:39.000 019 33406.82 301.25 2320.28 26.71 2011-01-19 12:17:40.000 019 33406.81 301.22 2320.26 26.71 2011-01-19 12:17:41.000 019 33406.81 301.26 2320.30 26.71 2011-01-19 12:17:42.000 019 33406.89 301.25 2320.39 26.71 2011-01-19 12:17:43.000 019 33406.91 301.27 2320.35 26.71 2011-01-19 12:17:44.000 019 33406.90 301.22 2320.31 26.71 2011-01-19 12:17:45.000 019 33406.82 301.24 2320.38 26.71 2011-01-19 12:17:46.000 019 33406.87 301.31 2320.29 26.71 2011-01-19 12:17:47.000 019 33406.87 301.25 2320.38 26.71 2011-01-19 12:17:48.000 019 33406.96 301.30 2320.32 26.71 2011-01-19 12:17:49.000 019 33406.86 301.31 2320.39 26.71 2011-01-19 12:17:50.000 019 33406.92 301.28 2320.32 26.71 2011-01-19 12:17:51.000 019 33406.96 301.25 2320.31 26.71 2011-01-19 12:17:52.000 019 33406.97 301.22 2320.39 26.71 2011-01-19 12:17:53.000 019 33406.94 301.22 2320.34 26.71 2011-01-19 12:17:54.000 019 33406.96 301.22 2320.36 26.71 2011-01-19 12:17:55.000 019 33407.02 301.17 2320.38 26.71 2011-01-19 12:17:56.000 019 33406.93 301.19 2320.34 26.71 2011-01-19 12:17:57.000 019 33407.00 301.17 2320.29 26.71 2011-01-19 12:17:58.000 019 33407.03 301.15 2320.36 26.71 2011-01-19 12:17:59.000 019 33407.09 301.17 2320.39 26.71 2011-01-19 12:18:00.000 019 33406.91 301.17 2320.32 26.71 2011-01-19 12:18:01.000 019 33406.93 301.15 2320.34 26.71 2011-01-19 12:18:02.000 019 33407.00 301.14 2320.30 26.71 2011-01-19 12:18:03.000 019 33406.99 301.16 2320.24 26.71 2011-01-19 12:18:04.000 019 33406.94 301.21 2320.26 26.71 2011-01-19 12:18:05.000 019 33406.94 301.17 2320.35 26.71 2011-01-19 12:18:06.000 019 33406.97 301.23 2320.31 26.71 2011-01-19 12:18:07.000 019 33406.93 301.19 2320.33 26.71 2011-01-19 12:18:08.000 019 33406.99 301.23 2320.34 26.71 2011-01-19 12:18:09.000 019 33406.99 301.26 2320.30 26.71 2011-01-19 12:18:10.000 019 33406.94 301.30 2320.27 26.71 2011-01-19 12:18:11.000 019 33406.87 301.26 2320.29 26.71 2011-01-19 12:18:12.000 019 33406.88 301.28 2320.33 26.71 2011-01-19 12:18:13.000 019 33406.93 301.29 2320.39 26.71 2011-01-19 12:18:14.000 019 33406.84 301.29 2320.35 26.71 2011-01-19 12:18:15.000 019 33406.89 301.34 2320.33 26.71 2011-01-19 12:18:16.000 019 33406.87 301.35 2320.26 26.71 2011-01-19 12:18:17.000 019 33406.80 301.39 2320.33 26.71 2011-01-19 12:18:18.000 019 33406.84 301.42 2320.30 26.71 2011-01-19 12:18:19.000 019 33406.86 301.40 2320.33 26.71 2011-01-19 12:18:20.000 019 33406.76 301.38 2320.32 26.71 2011-01-19 12:18:21.000 019 33406.82 301.43 2320.37 26.71 2011-01-19 12:18:22.000 019 33406.78 301.45 2320.44 26.71 2011-01-19 12:18:23.000 019 33406.76 301.49 2320.35 26.71 2011-01-19 12:18:24.000 019 33406.73 301.47 2320.41 26.71 2011-01-19 12:18:25.000 019 33406.74 301.50 2320.38 26.71 2011-01-19 12:18:26.000 019 33406.68 301.49 2320.36 26.71 2011-01-19 12:18:27.000 019 33406.63 301.50 2320.35 26.71 2011-01-19 12:18:28.000 019 33406.65 301.54 2320.38 26.71 2011-01-19 12:18:29.000 019 33406.68 301.51 2320.44 26.71 2011-01-19 12:18:30.000 019 33406.68 301.57 2320.41 26.71 2011-01-19 12:18:31.000 019 33406.62 301.56 2320.41 26.71 2011-01-19 12:18:32.000 019 33406.67 301.52 2320.43 26.71 2011-01-19 12:18:33.000 019 33406.63 301.60 2320.52 26.71 2011-01-19 12:18:34.000 019 33406.60 301.57 2320.41 26.71 2011-01-19 12:18:35.000 019 33406.53 301.63 2320.47 26.71 2011-01-19 12:18:36.000 019 33406.71 301.58 2320.48 26.71 2011-01-19 12:18:37.000 019 33406.66 301.55 2320.44 26.71 2011-01-19 12:18:38.000 019 33406.56 301.55 2320.43 26.71 2011-01-19 12:18:39.000 019 33406.67 301.56 2320.49 26.71 2011-01-19 12:18:40.000 019 33406.59 301.57 2320.48 26.71 2011-01-19 12:18:41.000 019 33406.59 301.53 2320.47 26.71 2011-01-19 12:18:42.000 019 33406.72 301.56 2320.51 26.71 2011-01-19 12:18:43.000 019 33406.62 301.61 2320.50 26.71 2011-01-19 12:18:44.000 019 33406.63 301.60 2320.50 26.71 2011-01-19 12:18:45.000 019 33406.60 301.59 2320.50 26.71 2011-01-19 12:18:46.000 019 33406.56 301.59 2320.53 26.71 2011-01-19 12:18:47.000 019 33406.58 301.59 2320.54 26.71 2011-01-19 12:18:48.000 019 33406.53 301.59 2320.51 26.71 2011-01-19 12:18:49.000 019 33406.53 301.64 2320.57 26.71 2011-01-19 12:18:50.000 019 33406.53 301.67 2320.50 26.71 2011-01-19 12:18:51.000 019 33406.50 301.63 2320.49 26.71 2011-01-19 12:18:52.000 019 33406.47 301.68 2320.58 26.71 2011-01-19 12:18:53.000 019 33406.48 301.64 2320.63 26.71 2011-01-19 12:18:54.000 019 33406.50 301.70 2320.58 26.71 2011-01-19 12:18:55.000 019 33406.44 301.71 2320.63 26.71 2011-01-19 12:18:56.000 019 33406.49 301.69 2320.60 26.71 2011-01-19 12:18:57.000 019 33406.44 301.68 2320.55 26.71 2011-01-19 12:18:58.000 019 33406.53 301.75 2320.60 26.71 2011-01-19 12:18:59.000 019 33406.43 301.68 2320.56 26.71 2011-01-19 12:19:00.000 019 33406.50 301.73 2320.59 26.71 2011-01-19 12:19:01.000 019 33406.46 301.65 2320.61 26.71 2011-01-19 12:19:02.000 019 33406.44 301.64 2320.60 26.71 2011-01-19 12:19:03.000 019 33406.50 301.69 2320.70 26.71 2011-01-19 12:19:04.000 019 33406.51 301.71 2320.68 26.71 2011-01-19 12:19:05.000 019 33406.49 301.71 2320.70 26.71 2011-01-19 12:19:06.000 019 33406.51 301.70 2320.73 26.71 2011-01-19 12:19:07.000 019 33406.41 301.71 2320.61 26.71 2011-01-19 12:19:08.000 019 33406.48 301.71 2320.62 26.71 2011-01-19 12:19:09.000 019 33406.50 301.67 2320.62 26.71 2011-01-19 12:19:10.000 019 33406.46 301.69 2320.63 26.71 2011-01-19 12:19:11.000 019 33406.54 301.69 2320.71 26.71 2011-01-19 12:19:12.000 019 33406.47 301.74 2320.69 26.71 2011-01-19 12:19:13.000 019 33406.49 301.70 2320.76 26.71 2011-01-19 12:19:14.000 019 33406.49 301.73 2320.72 26.71 2011-01-19 12:19:15.000 019 33406.44 301.69 2320.73 26.71 2011-01-19 12:19:16.000 019 33406.44 301.71 2320.74 26.71 2011-01-19 12:19:17.000 019 33406.36 301.69 2320.71 26.71 2011-01-19 12:19:18.000 019 33406.49 301.74 2320.77 26.71 2011-01-19 12:19:19.000 019 33406.41 301.70 2320.70 26.71 2011-01-19 12:19:20.000 019 33406.44 301.74 2320.76 26.71 2011-01-19 12:19:21.000 019 33406.45 301.68 2320.70 26.71 2011-01-19 12:19:22.000 019 33406.44 301.70 2320.76 26.71 2011-01-19 12:19:23.000 019 33406.47 301.70 2320.82 26.71 2011-01-19 12:19:24.000 019 33406.41 301.72 2320.82 26.71 2011-01-19 12:19:25.000 019 33406.53 301.71 2320.82 26.71 2011-01-19 12:19:26.000 019 33406.39 301.70 2320.75 26.71 2011-01-19 12:19:27.000 019 33406.50 301.74 2320.66 26.71 2011-01-19 12:19:28.000 019 33406.44 301.72 2320.77 26.71 2011-01-19 12:19:29.000 019 33406.44 301.66 2320.75 26.71 2011-01-19 12:19:30.000 019 33406.48 301.69 2320.78 26.71 2011-01-19 12:19:31.000 019 33406.37 301.70 2320.76 26.71 2011-01-19 12:19:32.000 019 33406.47 301.69 2320.79 26.71 2011-01-19 12:19:33.000 019 33406.47 301.65 2320.69 26.71 2011-01-19 12:19:34.000 019 33406.53 301.64 2320.83 26.71 2011-01-19 12:19:35.000 019 33406.50 301.66 2320.70 26.71 2011-01-19 12:19:36.000 019 33406.52 301.67 2320.72 26.71 2011-01-19 12:19:37.000 019 33406.47 301.64 2320.80 26.71 2011-01-19 12:19:38.000 019 33406.47 301.67 2320.75 26.71 2011-01-19 12:19:39.000 019 33406.51 301.62 2320.69 26.71 2011-01-19 12:19:40.000 019 33406.62 301.63 2320.76 26.71 2011-01-19 12:19:41.000 019 33406.51 301.67 2320.76 26.71 2011-01-19 12:19:42.000 019 33406.56 301.59 2320.79 26.71 2011-01-19 12:19:43.000 019 33406.65 301.58 2320.74 26.71 2011-01-19 12:19:44.000 019 33406.53 301.60 2320.78 26.71 2011-01-19 12:19:45.000 019 33406.56 301.62 2320.76 26.71 2011-01-19 12:19:46.000 019 33406.55 301.63 2320.76 26.71 2011-01-19 12:19:47.000 019 33406.66 301.60 2320.78 26.71 2011-01-19 12:19:48.000 019 33406.58 301.63 2320.72 26.71 2011-01-19 12:19:49.000 019 33406.62 301.65 2320.73 26.71 2011-01-19 12:19:50.000 019 33406.70 301.63 2320.70 26.71 2011-01-19 12:19:51.000 019 33406.60 301.64 2320.72 26.71 2011-01-19 12:19:52.000 019 33406.62 301.65 2320.74 26.71 2011-01-19 12:19:53.000 019 33406.63 301.64 2320.68 26.71 2011-01-19 12:19:54.000 019 33406.65 301.62 2320.79 26.71 2011-01-19 12:19:55.000 019 33406.71 301.61 2320.70 26.71 2011-01-19 12:19:56.000 019 33406.69 301.63 2320.75 26.71 2011-01-19 12:19:57.000 019 33406.65 301.66 2320.78 26.71 2011-01-19 12:19:58.000 019 33406.69 301.63 2320.60 26.71 2011-01-19 12:19:59.000 019 33406.60 301.62 2320.74 26.71 2011-01-19 12:20:00.000 019 33406.70 301.60 2320.79 26.71 2011-01-19 12:20:01.000 019 33406.63 301.58 2320.64 26.71 2011-01-19 12:20:02.000 019 33406.68 301.60 2320.69 26.71 2011-01-19 12:20:03.000 019 33406.69 301.58 2320.75 26.71 2011-01-19 12:20:04.000 019 33406.68 301.60 2320.70 26.71 2011-01-19 12:20:05.000 019 33406.66 301.53 2320.61 26.71 2011-01-19 12:20:06.000 019 33406.69 301.56 2320.80 26.71 2011-01-19 12:20:07.000 019 33406.76 301.58 2320.60 26.71 2011-01-19 12:20:08.000 019 33406.71 301.52 2320.71 26.71 2011-01-19 12:20:09.000 019 33406.68 301.53 2320.64 26.71 2011-01-19 12:20:10.000 019 33406.68 301.50 2320.66 26.71 2011-01-19 12:20:11.000 019 33406.53 301.53 2320.66 26.71 2011-01-19 12:20:12.000 019 33406.66 301.55 2320.61 26.71 2011-01-19 12:20:13.000 019 33406.56 301.54 2320.63 26.71 2011-01-19 12:20:14.000 019 33406.68 301.55 2320.69 26.71 2011-01-19 12:20:15.000 019 33406.68 301.51 2320.59 26.71 2011-01-19 12:20:16.000 019 33406.69 301.49 2320.61 26.71 2011-01-19 12:20:17.000 019 33406.77 301.50 2320.62 26.71 2011-01-19 12:20:18.000 019 33406.61 301.52 2320.61 26.71 2011-01-19 12:20:19.000 019 33406.72 301.57 2320.69 26.71 2011-01-19 12:20:20.000 019 33406.67 301.53 2320.70 26.71 2011-01-19 12:20:21.000 019 33406.64 301.56 2320.56 26.71 2011-01-19 12:20:22.000 019 33406.66 301.53 2320.68 26.71 2011-01-19 12:20:23.000 019 33406.66 301.53 2320.63 26.71 2011-01-19 12:20:24.000 019 33406.54 301.53 2320.66 26.71 2011-01-19 12:20:25.000 019 33406.59 301.55 2320.61 26.71 2011-01-19 12:20:26.000 019 33406.53 301.57 2320.61 26.71 2011-01-19 12:20:27.000 019 33406.62 301.62 2320.57 26.71 2011-01-19 12:20:28.000 019 33406.52 301.56 2320.61 26.71 2011-01-19 12:20:29.000 019 33406.49 301.55 2320.56 26.71 2011-01-19 12:20:30.000 019 33406.57 301.58 2320.66 26.71 2011-01-19 12:20:31.000 019 33406.49 301.51 2320.60 26.71 2011-01-19 12:20:32.000 019 33406.53 301.50 2320.57 26.71 2011-01-19 12:20:33.000 019 33406.55 301.56 2320.65 26.71 2011-01-19 12:20:34.000 019 33406.54 301.57 2320.68 26.71 2011-01-19 12:20:35.000 019 33406.59 301.56 2320.66 26.71 2011-01-19 12:20:36.000 019 33406.45 301.57 2320.72 26.71 2011-01-19 12:20:37.000 019 33406.58 301.60 2320.63 26.71 2011-01-19 12:20:38.000 019 33406.59 301.56 2320.65 26.71 2011-01-19 12:20:39.000 019 33406.51 301.54 2320.64 26.71 2011-01-19 12:20:40.000 019 33406.50 301.54 2320.66 26.71 2011-01-19 12:20:41.000 019 33406.55 301.51 2320.58 26.71 2011-01-19 12:20:42.000 019 33406.56 301.48 2320.73 26.71 2011-01-19 12:20:43.000 019 33406.56 301.51 2320.76 26.71 2011-01-19 12:20:44.000 019 33406.53 301.47 2320.74 26.71 2011-01-19 12:20:45.000 019 33406.52 301.48 2320.60 26.71 2011-01-19 12:20:46.000 019 33406.59 301.47 2320.66 26.71 2011-01-19 12:20:47.000 019 33406.55 301.42 2320.66 26.71 2011-01-19 12:20:48.000 019 33406.65 301.47 2320.60 26.71 2011-01-19 12:20:49.000 019 33406.54 301.41 2320.64 26.71 2011-01-19 12:20:50.000 019 33406.56 301.46 2320.62 26.71 2011-01-19 12:20:51.000 019 33406.60 301.41 2320.69 26.71 2011-01-19 12:20:52.000 019 33406.62 301.41 2320.63 26.71 2011-01-19 12:20:53.000 019 33406.68 301.41 2320.71 26.71 2011-01-19 12:20:54.000 019 33406.63 301.41 2320.63 26.71 2011-01-19 12:20:55.000 019 33406.62 301.41 2320.69 26.71 2011-01-19 12:20:56.000 019 33406.67 301.42 2320.65 26.71 2011-01-19 12:20:57.000 019 33406.68 301.44 2320.61 26.71 2011-01-19 12:20:58.000 019 33406.64 301.42 2320.59 26.71 2011-01-19 12:20:59.000 019 33406.63 301.39 2320.60 26.71 2011-01-19 12:21:00.000 019 33406.66 301.38 2320.61 26.71 2011-01-19 12:21:01.000 019 33406.61 301.41 2320.60 26.71 2011-01-19 12:21:02.000 019 33406.66 301.43 2320.54 26.71 2011-01-19 12:21:03.000 019 33406.68 301.38 2320.69 26.71 2011-01-19 12:21:04.000 019 33406.76 301.35 2320.64 26.71 2011-01-19 12:21:05.000 019 33406.68 301.41 2320.59 26.71 2011-01-19 12:21:06.000 019 33406.75 301.40 2320.62 26.71 2011-01-19 12:21:07.000 019 33406.81 301.38 2320.59 26.71 2011-01-19 12:21:08.000 019 33406.68 301.38 2320.59 26.71 2011-01-19 12:21:09.000 019 33406.67 301.36 2320.66 26.71 2011-01-19 12:21:10.000 019 33406.75 301.41 2320.60 26.71 2011-01-19 12:21:11.000 019 33406.62 301.36 2320.65 26.71 2011-01-19 12:21:12.000 019 33406.75 301.36 2320.60 26.71 2011-01-19 12:21:13.000 019 33406.84 301.36 2320.51 26.71 2011-01-19 12:21:14.000 019 33406.84 301.38 2320.51 26.71 2011-01-19 12:21:15.000 019 33406.80 301.35 2320.59 26.71 2011-01-19 12:21:16.000 019 33406.84 301.37 2320.57 26.71 2011-01-19 12:21:17.000 019 33406.80 301.37 2320.57 26.71 2011-01-19 12:21:18.000 019 33406.75 301.28 2320.54 26.71 2011-01-19 12:21:19.000 019 33406.87 301.33 2320.51 26.71 2011-01-19 12:21:20.000 019 33406.86 301.32 2320.53 26.71 2011-01-19 12:21:21.000 019 33406.83 301.27 2320.51 26.71 2011-01-19 12:21:22.000 019 33406.87 301.30 2320.46 26.71 2011-01-19 12:21:23.000 019 33406.85 301.30 2320.47 26.71 2011-01-19 12:21:24.000 019 33406.83 301.30 2320.53 26.71 2011-01-19 12:21:25.000 019 33406.84 301.27 2320.47 26.71 2011-01-19 12:21:26.000 019 33406.72 301.30 2320.53 26.71 2011-01-19 12:21:27.000 019 33406.76 301.32 2320.49 26.71 2011-01-19 12:21:28.000 019 33406.71 301.29 2320.41 26.71 2011-01-19 12:21:29.000 019 33406.78 301.27 2320.48 26.71 2011-01-19 12:21:30.000 019 33406.66 301.31 2320.43 26.71 2011-01-19 12:21:31.000 019 33406.72 301.29 2320.51 26.71 2011-01-19 12:21:32.000 019 33406.68 301.27 2320.51 26.71 2011-01-19 12:21:33.000 019 33406.78 301.31 2320.50 26.71 2011-01-19 12:21:34.000 019 33406.68 301.30 2320.51 26.71 2011-01-19 12:21:35.000 019 33406.71 301.27 2320.54 26.71 2011-01-19 12:21:36.000 019 33406.67 301.29 2320.52 26.71 2011-01-19 12:21:37.000 019 33406.76 301.30 2320.44 26.71 2011-01-19 12:21:38.000 019 33406.74 301.27 2320.48 26.71 2011-01-19 12:21:39.000 019 33406.74 301.31 2320.48 26.71 2011-01-19 12:21:40.000 019 33406.73 301.25 2320.47 26.71 2011-01-19 12:21:41.000 019 33406.66 301.31 2320.41 26.71 2011-01-19 12:21:42.000 019 33406.78 301.26 2320.52 26.71 2011-01-19 12:21:43.000 019 33406.74 301.25 2320.51 26.71 2011-01-19 12:21:44.000 019 33406.76 301.19 2320.44 26.71 2011-01-19 12:21:45.000 019 33406.81 301.25 2320.45 26.71 2011-01-19 12:21:46.000 019 33406.76 301.20 2320.50 26.71 2011-01-19 12:21:47.000 019 33406.76 301.23 2320.50 26.71 2011-01-19 12:21:48.000 019 33406.83 301.24 2320.44 26.71 2011-01-19 12:21:49.000 019 33406.80 301.24 2320.46 26.71 2011-01-19 12:21:50.000 019 33406.76 301.24 2320.45 26.71 2011-01-19 12:21:51.000 019 33406.79 301.20 2320.50 26.71 2011-01-19 12:21:52.000 019 33406.90 301.20 2320.46 26.71 2011-01-19 12:21:53.000 019 33406.73 301.22 2320.51 26.71 2011-01-19 12:21:54.000 019 33406.82 301.16 2320.51 26.71 2011-01-19 12:21:55.000 019 33406.80 301.17 2320.54 26.71 2011-01-19 12:21:56.000 019 33406.81 301.13 2320.51 26.71 2011-01-19 12:21:57.000 019 33406.84 301.12 2320.48 26.71 2011-01-19 12:21:58.000 019 33406.84 301.18 2320.42 26.71 2011-01-19 12:21:59.000 019 33406.81 301.14 2320.45 26.71 2011-01-19 12:22:00.000 019 33406.79 301.14 2320.50 26.71 2011-01-19 12:22:01.000 019 33406.85 301.13 2320.50 26.71 2011-01-19 12:22:02.000 019 33406.83 301.13 2320.45 26.71 2011-01-19 12:22:03.000 019 33406.87 301.11 2320.48 26.71 2011-01-19 12:22:04.000 019 33406.84 301.19 2320.49 26.71 2011-01-19 12:22:05.000 019 33406.74 301.17 2320.50 26.71 2011-01-19 12:22:06.000 019 33406.90 301.15 2320.46 26.71 2011-01-19 12:22:07.000 019 33406.78 301.11 2320.38 26.71 2011-01-19 12:22:08.000 019 33406.83 301.14 2320.38 26.71 2011-01-19 12:22:09.000 019 33406.76 301.17 2320.42 26.71 2011-01-19 12:22:10.000 019 33406.70 301.15 2320.34 26.71 2011-01-19 12:22:11.000 019 33406.64 301.21 2320.52 26.71 2011-01-19 12:22:12.000 019 33406.80 301.19 2320.50 26.71 2011-01-19 12:22:13.000 019 33406.69 301.24 2320.48 26.71 2011-01-19 12:22:14.000 019 33406.69 301.24 2320.47 26.71 2011-01-19 12:22:15.000 019 33406.60 301.22 2320.47 26.71 2011-01-19 12:22:16.000 019 33406.61 301.24 2320.51 26.71 2011-01-19 12:22:17.000 019 33406.54 301.24 2320.48 26.71 2011-01-19 12:22:18.000 019 33406.62 301.23 2320.47 26.71 2011-01-19 12:22:19.000 019 33406.61 301.27 2320.43 26.71 2011-01-19 12:22:20.000 019 33406.52 301.29 2320.47 26.71 2011-01-19 12:22:21.000 019 33406.57 301.25 2320.45 26.71 2011-01-19 12:22:22.000 019 33406.50 301.31 2320.44 26.71 2011-01-19 12:22:23.000 019 33406.48 301.27 2320.47 26.71 2011-01-19 12:22:24.000 019 33406.38 301.31 2320.48 26.71 2011-01-19 12:22:25.000 019 33406.35 301.36 2320.46 26.71 2011-01-19 12:22:26.000 019 33406.42 301.35 2320.41 26.71 2011-01-19 12:22:27.000 019 33406.40 301.39 2320.44 26.71 2011-01-19 12:22:28.000 019 33406.40 301.40 2320.56 26.71 2011-01-19 12:22:29.000 019 33406.29 301.45 2320.51 26.71 2011-01-19 12:22:30.000 019 33406.33 301.45 2320.53 26.71 2011-01-19 12:22:31.000 019 33406.37 301.48 2320.49 26.71 2011-01-19 12:22:32.000 019 33406.26 301.50 2320.43 26.71 2011-01-19 12:22:33.000 019 33406.32 301.42 2320.51 26.71 2011-01-19 12:22:34.000 019 33406.22 301.46 2320.54 26.71 2011-01-19 12:22:35.000 019 33406.20 301.51 2320.60 26.71 2011-01-19 12:22:36.000 019 33406.18 301.49 2320.60 26.71 2011-01-19 12:22:37.000 019 33406.23 301.51 2320.69 26.71 2011-01-19 12:22:38.000 019 33406.12 301.48 2320.60 26.71 2011-01-19 12:22:39.000 019 33406.20 301.53 2320.63 26.71 2011-01-19 12:22:40.000 019 33406.12 301.57 2320.69 26.71 2011-01-19 12:22:41.000 019 33406.10 301.56 2320.60 26.71 2011-01-19 12:22:42.000 019 33406.06 301.60 2320.72 26.70 2011-01-19 12:22:43.000 019 33406.18 301.63 2320.69 26.70 2011-01-19 12:22:44.000 019 33406.04 301.63 2320.68 26.70 2011-01-19 12:22:45.000 019 33406.07 301.69 2320.75 26.70 2011-01-19 12:22:46.000 019 33406.00 301.68 2320.69 26.70 2011-01-19 12:22:47.000 019 33405.96 301.65 2320.77 26.70 2011-01-19 12:22:48.000 019 33405.97 301.69 2320.70 26.70 2011-01-19 12:22:49.000 019 33405.91 301.74 2320.75 26.70 2011-01-19 12:22:50.000 019 33405.82 301.77 2320.76 26.70 2011-01-19 12:22:51.000 019 33405.93 301.75 2320.79 26.70 2011-01-19 12:22:52.000 019 33405.78 301.81 2320.79 26.70 2011-01-19 12:22:53.000 019 33405.85 301.85 2320.76 26.70 2011-01-19 12:22:54.000 019 33405.82 301.86 2320.85 26.70 2011-01-19 12:22:55.000 019 33405.83 301.87 2320.83 26.70 2011-01-19 12:22:56.000 019 33405.82 301.85 2320.83 26.70 2011-01-19 12:22:57.000 019 33405.79 301.90 2320.88 26.70 2011-01-19 12:22:58.000 019 33405.72 301.90 2320.91 26.70 2011-01-19 12:22:59.000 019 33405.73 301.88 2320.95 26.70 2011-01-19 12:23:00.000 019 33405.70 301.95 2320.88 26.70 2011-01-19 12:23:01.000 019 33405.63 301.97 2320.96 26.70 2011-01-19 12:23:02.000 019 33405.63 301.94 2320.95 26.70 2011-01-19 12:23:03.000 019 33405.64 301.93 2321.00 26.70 2011-01-19 12:23:04.000 019 33405.57 302.04 2321.06 26.70 2011-01-19 12:23:05.000 019 33405.65 302.01 2320.98 26.70 2011-01-19 12:23:06.000 019 33405.54 302.02 2321.00 26.70 2011-01-19 12:23:07.000 019 33405.48 302.07 2321.09 26.70 2011-01-19 12:23:08.000 019 33405.49 302.08 2321.06 26.70 2011-01-19 12:23:09.000 019 33405.48 302.09 2321.13 26.70 2011-01-19 12:23:10.000 019 33405.46 302.09 2321.11 26.70 2011-01-19 12:23:11.000 019 33405.47 302.04 2321.09 26.70 2011-01-19 12:23:12.000 019 33405.31 302.11 2321.07 26.70 2011-01-19 12:23:13.000 019 33405.18 302.09 2321.10 26.70 2011-01-19 12:23:14.000 019 33405.27 302.08 2321.08 26.70 2011-01-19 12:23:15.000 019 33405.29 302.14 2321.18 26.71 2011-01-19 12:23:16.000 019 33405.26 302.13 2321.25 26.71 2011-01-19 12:23:17.000 019 33405.22 302.13 2321.25 26.71 2011-01-19 12:23:18.000 019 33405.14 302.13 2321.23 26.71 2011-01-19 12:23:19.000 019 33405.08 302.17 2321.22 26.71 2011-01-19 12:23:20.000 019 33405.10 302.18 2321.20 26.71 2011-01-19 12:23:21.000 019 33405.08 302.11 2321.30 26.71 2011-01-19 12:23:22.000 019 33405.15 302.16 2321.31 26.71 2011-01-19 12:23:23.000 019 33405.06 302.18 2321.30 26.71 2011-01-19 12:23:24.000 019 33405.04 302.17 2321.27 26.71 2011-01-19 12:23:25.000 019 33405.14 302.18 2321.36 26.71 2011-01-19 12:23:26.000 019 33405.03 302.16 2321.33 26.71 2011-01-19 12:23:27.000 019 33405.12 302.15 2321.30 26.71 2011-01-19 12:23:28.000 019 33405.01 302.19 2321.32 26.71 2011-01-19 12:23:29.000 019 33405.01 302.18 2321.41 26.71 2011-01-19 12:23:30.000 019 33404.98 302.17 2321.39 26.71 2011-01-19 12:23:31.000 019 33404.90 302.16 2321.43 26.71 2011-01-19 12:23:32.000 019 33404.92 302.15 2321.42 26.71 2011-01-19 12:23:33.000 019 33404.97 302.15 2321.42 26.71 2011-01-19 12:23:34.000 019 33404.97 302.18 2321.49 26.71 2011-01-19 12:23:35.000 019 33404.93 302.18 2321.49 26.71 2011-01-19 12:23:36.000 019 33404.94 302.11 2321.49 26.71 2011-01-19 12:23:37.000 019 33404.91 302.16 2321.53 26.71 2011-01-19 12:23:38.000 019 33404.88 302.13 2321.50 26.71 2011-01-19 12:23:39.000 019 33404.89 302.16 2321.49 26.71 2011-01-19 12:23:40.000 019 33404.92 302.13 2321.62 26.71 2011-01-19 12:23:41.000 019 33404.83 302.12 2321.61 26.71 2011-01-19 12:23:42.000 019 33404.84 302.13 2321.54 26.71 2011-01-19 12:23:43.000 019 33404.94 302.13 2321.57 26.71 2011-01-19 12:23:44.000 019 33404.78 302.14 2321.61 26.71 2011-01-19 12:23:45.000 019 33404.84 302.10 2321.55 26.71 2011-01-19 12:23:46.000 019 33404.86 302.08 2321.57 26.71 2011-01-19 12:23:47.000 019 33404.88 302.11 2321.65 26.70 2011-01-19 12:23:48.000 019 33404.76 302.07 2321.58 26.71 2011-01-19 12:23:49.000 019 33404.71 302.03 2321.66 26.70 2011-01-19 12:23:50.000 019 33404.81 302.03 2321.64 26.70 2011-01-19 12:23:51.000 019 33404.80 302.06 2321.64 26.70 2011-01-19 12:23:52.000 019 33404.86 302.05 2321.62 26.71 2011-01-19 12:23:53.000 019 33404.78 302.04 2321.66 26.70 2011-01-19 12:23:54.000 019 33404.86 302.03 2321.59 26.70 2011-01-19 12:23:55.000 019 33404.77 302.02 2321.50 26.70 2011-01-19 12:23:56.000 019 33404.82 301.99 2321.54 26.70 2011-01-19 12:23:57.000 019 33404.86 302.02 2321.65 26.71 2011-01-19 12:23:58.000 019 33404.79 301.95 2321.56 26.71 2011-01-19 12:23:59.000 019 33404.88 302.01 2321.61 26.71 2011-01-19 12:24:00.000 019 33404.82 301.97 2321.56 26.71 2011-01-19 12:24:01.000 019 33404.85 302.00 2321.65 26.71 2011-01-19 12:24:02.000 019 33404.86 301.99 2321.61 26.71 2011-01-19 12:24:03.000 019 33404.82 301.95 2321.62 26.71 2011-01-19 12:24:04.000 019 33404.82 301.96 2321.64 26.70 2011-01-19 12:24:05.000 019 33404.87 301.93 2321.66 26.71 2011-01-19 12:24:06.000 019 33404.85 301.97 2321.60 26.71 2011-01-19 12:24:07.000 019 33404.81 301.96 2321.60 26.70 2011-01-19 12:24:08.000 019 33404.83 301.98 2321.61 26.71 2011-01-19 12:24:09.000 019 33404.80 301.98 2321.68 26.71 2011-01-19 12:24:10.000 019 33404.85 301.97 2321.64 26.70 2011-01-19 12:24:11.000 019 33404.72 301.94 2321.62 26.70 2011-01-19 12:24:12.000 019 33404.81 301.95 2321.61 26.71 2011-01-19 12:24:13.000 019 33404.85 301.98 2321.57 26.71 2011-01-19 12:24:14.000 019 33404.83 301.95 2321.55 26.71 2011-01-19 12:24:15.000 019 33404.82 301.99 2321.50 26.71 2011-01-19 12:24:16.000 019 33404.78 301.97 2321.59 26.71 2011-01-19 12:24:17.000 019 33404.76 301.98 2321.53 26.71 2011-01-19 12:24:18.000 019 33404.75 302.01 2321.51 26.71 2011-01-19 12:24:19.000 019 33404.75 302.01 2321.55 26.71 2011-01-19 12:24:20.000 019 33404.75 302.02 2321.57 26.71 2011-01-19 12:24:21.000 019 33404.76 302.02 2321.53 26.71 2011-01-19 12:24:22.000 019 33404.64 302.06 2321.53 26.71 2011-01-19 12:24:23.000 019 33404.65 302.04 2321.50 26.71 2011-01-19 12:24:24.000 019 33404.66 302.04 2321.55 26.71 2011-01-19 12:24:25.000 019 33404.77 302.06 2321.51 26.71 2011-01-19 12:24:26.000 019 33404.69 302.04 2321.52 26.71 2011-01-19 12:24:27.000 019 33404.64 302.07 2321.59 26.71 2011-01-19 12:24:28.000 019 33404.66 302.08 2321.60 26.71 2011-01-19 12:24:29.000 019 33404.64 302.07 2321.59 26.71 2011-01-19 12:24:30.000 019 33404.66 302.11 2321.62 26.70 2011-01-19 12:24:31.000 019 33404.60 302.11 2321.55 26.70 2011-01-19 12:24:32.000 019 33404.65 302.11 2321.54 26.70 2011-01-19 12:24:33.000 019 33404.61 302.14 2321.54 26.70 2011-01-19 12:24:34.000 019 33404.65 302.12 2321.57 26.70 2011-01-19 12:24:35.000 019 33404.51 302.13 2321.55 26.70 2011-01-19 12:24:36.000 019 33404.59 302.13 2321.58 26.70 2011-01-19 12:24:37.000 019 33404.70 302.14 2321.59 26.70 2011-01-19 12:24:38.000 019 33404.51 302.12 2321.59 26.70 2011-01-19 12:24:39.000 019 33404.52 302.14 2321.60 26.70 2011-01-19 12:24:40.000 019 33404.40 302.14 2321.57 26.70 2011-01-19 12:24:41.000 019 33404.48 302.18 2321.58 26.70 2011-01-19 12:24:42.000 019 33404.46 302.19 2321.67 26.70 2011-01-19 12:24:43.000 019 33404.40 302.15 2321.62 26.70 2011-01-19 12:24:44.000 019 33404.50 302.14 2321.65 26.70 2011-01-19 12:24:45.000 019 33404.43 302.17 2321.61 26.70 2011-01-19 12:24:46.000 019 33404.45 302.17 2321.64 26.70 2011-01-19 12:24:47.000 019 33404.45 302.19 2321.56 26.70 2011-01-19 12:24:48.000 019 33404.34 302.17 2321.63 26.70 2011-01-19 12:24:49.000 019 33404.28 302.18 2321.67 26.70 2011-01-19 12:24:50.000 019 33404.30 302.21 2321.59 26.70 2011-01-19 12:24:51.000 019 33404.35 302.23 2321.64 26.70 2011-01-19 12:24:52.000 019 33404.38 302.25 2321.64 26.70 2011-01-19 12:24:53.000 019 33404.39 302.23 2321.62 26.70 2011-01-19 12:24:54.000 019 33404.26 302.29 2321.56 26.70 2011-01-19 12:24:55.000 019 33404.31 302.26 2321.62 26.70 2011-01-19 12:24:56.000 019 33404.24 302.23 2321.57 26.70 2011-01-19 12:24:57.000 019 33404.26 302.24 2321.47 26.70 2011-01-19 12:24:58.000 019 33404.19 302.25 2321.65 26.70 2011-01-19 12:24:59.000 019 33404.29 302.26 2321.59 26.70 2011-01-19 12:25:00.000 019 33404.18 302.27 2321.59 26.70 2011-01-19 12:25:01.000 019 33404.18 302.28 2321.59 26.70 2011-01-19 12:25:02.000 019 33404.11 302.30 2321.57 26.70 2011-01-19 12:25:03.000 019 33404.12 302.28 2321.71 26.70 2011-01-19 12:25:04.000 019 33404.11 302.28 2321.68 26.70 2011-01-19 12:25:05.000 019 33404.18 302.30 2321.64 26.70 2011-01-19 12:25:06.000 019 33404.08 302.33 2321.66 26.70 2011-01-19 12:25:07.000 019 33403.87 302.29 2321.67 26.70 2011-01-19 12:25:08.000 019 33404.07 302.30 2321.68 26.70 2011-01-19 12:25:09.000 019 33404.02 302.38 2321.72 26.70 2011-01-19 12:25:10.000 019 33404.04 302.35 2321.62 26.70 2011-01-19 12:25:11.000 019 33403.99 302.33 2321.68 26.70 2011-01-19 12:25:12.000 019 33403.97 302.33 2321.69 26.71 2011-01-19 12:25:13.000 019 33404.05 302.30 2321.81 26.70 2011-01-19 12:25:14.000 019 33403.89 302.30 2321.78 26.70 2011-01-19 12:25:15.000 019 33403.93 302.33 2321.81 26.70 2011-01-19 12:25:16.000 019 33403.92 302.30 2321.72 26.70 2011-01-19 12:25:17.000 019 33403.91 302.31 2321.75 26.70 2011-01-19 12:25:18.000 019 33403.94 302.31 2321.73 26.70 2011-01-19 12:25:19.000 019 33403.91 302.34 2321.64 26.70 2011-01-19 12:25:20.000 019 33403.86 302.35 2321.71 26.70 2011-01-19 12:25:21.000 019 33403.92 302.31 2321.78 26.70 2011-01-19 12:25:22.000 019 33403.86 302.32 2321.79 26.70 2011-01-19 12:25:23.000 019 33403.84 302.31 2321.88 26.70 2011-01-19 12:25:24.000 019 33403.95 302.31 2321.77 26.70 2011-01-19 12:25:25.000 019 33403.86 302.30 2321.78 26.70 2011-01-19 12:25:26.000 019 33403.84 302.32 2321.78 26.70 2011-01-19 12:25:27.000 019 33403.88 302.28 2321.86 26.70 2011-01-19 12:25:28.000 019 33403.86 302.35 2321.80 26.70 2011-01-19 12:25:29.000 019 33403.72 302.31 2321.75 26.70 2011-01-19 12:25:30.000 019 33403.82 302.34 2321.78 26.70 2011-01-19 12:25:31.000 019 33403.71 302.29 2321.86 26.70 2011-01-19 12:25:32.000 019 33403.78 302.27 2321.85 26.70 2011-01-19 12:25:33.000 019 33403.73 302.30 2321.75 26.70 2011-01-19 12:25:34.000 019 33403.72 302.29 2321.81 26.70 2011-01-19 12:25:35.000 019 33403.82 302.30 2321.85 26.70 2011-01-19 12:25:36.000 019 33403.69 302.33 2321.85 26.70 2011-01-19 12:25:37.000 019 33403.74 302.30 2321.85 26.70 2011-01-19 12:25:38.000 019 33403.73 302.27 2321.82 26.70 2011-01-19 12:25:39.000 019 33403.74 302.33 2321.93 26.70 2011-01-19 12:25:40.000 019 33403.89 302.32 2321.87 26.70 2011-01-19 12:25:41.000 019 33403.82 302.34 2321.83 26.70 2011-01-19 12:25:42.000 019 33403.79 302.29 2321.84 26.70 2011-01-19 12:25:43.000 019 33403.80 302.33 2321.84 26.70 2011-01-19 12:25:44.000 019 33403.75 302.34 2321.88 26.70 2011-01-19 12:25:45.000 019 33403.82 302.34 2321.77 26.70 2011-01-19 12:25:46.000 019 33403.80 302.29 2321.88 26.70 2011-01-19 12:25:47.000 019 33403.86 302.35 2321.75 26.70 2011-01-19 12:25:48.000 019 33403.84 302.33 2321.84 26.70 2011-01-19 12:25:49.000 019 33403.76 302.31 2321.90 26.70 2011-01-19 12:25:50.000 019 33403.80 302.31 2321.87 26.70 2011-01-19 12:25:51.000 019 33403.83 302.35 2321.81 26.70 2011-01-19 12:25:52.000 019 33403.85 302.31 2321.87 26.70 2011-01-19 12:25:53.000 019 33403.80 302.29 2321.85 26.70 2011-01-19 12:25:54.000 019 33403.84 302.35 2321.86 26.70 2011-01-19 12:25:55.000 019 33403.86 302.29 2321.83 26.70 2011-01-19 12:25:56.000 019 33403.87 302.25 2321.83 26.70 2011-01-19 12:25:57.000 019 33403.87 302.27 2321.75 26.70 2011-01-19 12:25:58.000 019 33403.90 302.29 2321.75 26.70 2011-01-19 12:25:59.000 019 33403.98 302.28 2321.74 26.70 2011-01-19 12:26:00.000 019 33403.90 302.27 2321.76 26.70 2011-01-19 12:26:01.000 019 33403.79 302.25 2321.74 26.70 2011-01-19 12:26:02.000 019 33403.89 302.25 2321.80 26.70 2011-01-19 12:26:03.000 019 33403.91 302.27 2321.78 26.70 2011-01-19 12:26:04.000 019 33403.93 302.30 2321.72 26.70 2011-01-19 12:26:05.000 019 33403.83 302.31 2321.77 26.70 2011-01-19 12:26:06.000 019 33403.79 302.31 2321.81 26.70 2011-01-19 12:26:07.000 019 33404.04 302.24 2321.77 26.70 2011-01-19 12:26:08.000 019 33403.84 302.23 2321.72 26.70 2011-01-19 12:26:09.000 019 33403.90 302.25 2321.79 26.70 2011-01-19 12:26:10.000 019 33403.82 302.27 2321.74 26.70 2011-01-19 12:26:11.000 019 33403.83 302.31 2321.71 26.70 2011-01-19 12:26:12.000 019 33403.88 302.32 2321.73 26.70 2011-01-19 12:26:13.000 019 33403.78 302.31 2321.71 26.70 2011-01-19 12:26:14.000 019 33403.78 302.28 2321.72 26.70 2011-01-19 12:26:15.000 019 33403.84 302.32 2321.67 26.70 2011-01-19 12:26:16.000 019 33403.80 302.30 2321.72 26.70 2011-01-19 12:26:17.000 019 33403.74 302.31 2321.66 26.70 2011-01-19 12:26:18.000 019 33403.81 302.30 2321.64 26.70 2011-01-19 12:26:19.000 019 33403.86 302.31 2321.71 26.70 2011-01-19 12:26:20.000 019 33403.75 302.30 2321.67 26.70 2011-01-19 12:26:21.000 019 33403.78 302.28 2321.65 26.70 2011-01-19 12:26:22.000 019 33403.78 302.29 2321.61 26.70 2011-01-19 12:26:23.000 019 33403.79 302.31 2321.69 26.70 2011-01-19 12:26:24.000 019 33403.67 302.34 2321.65 26.70 2011-01-19 12:26:25.000 019 33403.83 302.33 2321.72 26.70 2011-01-19 12:26:26.000 019 33403.71 302.34 2321.82 26.70 2011-01-19 12:26:27.000 019 33403.74 302.36 2321.69 26.70 2011-01-19 12:26:28.000 019 33403.68 302.33 2321.73 26.70 2011-01-19 12:26:29.000 019 33403.64 302.39 2321.76 26.70 2011-01-19 12:26:30.000 019 33403.65 302.38 2321.74 26.70 2011-01-19 12:26:31.000 019 33403.64 302.36 2321.78 26.70 2011-01-19 12:26:32.000 019 33403.61 302.36 2321.69 26.70 2011-01-19 12:26:33.000 019 33403.66 302.41 2321.69 26.70 2011-01-19 12:26:34.000 019 33403.61 302.40 2321.78 26.70 2011-01-19 12:26:35.000 019 33403.63 302.39 2321.71 26.70 2011-01-19 12:26:36.000 019 33403.56 302.46 2321.78 26.70 2011-01-19 12:26:37.000 019 33403.65 302.44 2321.77 26.70 2011-01-19 12:26:38.000 019 33403.65 302.40 2321.78 26.70 2011-01-19 12:26:39.000 019 33403.54 302.48 2321.81 26.70 2011-01-19 12:26:40.000 019 33403.50 302.44 2321.78 26.70 2011-01-19 12:26:41.000 019 33403.49 302.47 2321.74 26.70 2011-01-19 12:26:42.000 019 33403.52 302.45 2321.78 26.70 2011-01-19 12:26:43.000 019 33403.48 302.46 2321.80 26.70 2011-01-19 12:26:44.000 019 33403.46 302.48 2321.75 26.70 2011-01-19 12:26:45.000 019 33403.36 302.49 2321.84 26.70 2011-01-19 12:26:46.000 019 33403.46 302.49 2321.89 26.70 2011-01-19 12:26:47.000 019 33403.45 302.56 2321.89 26.70 2011-01-19 12:26:48.000 019 33403.46 302.52 2321.91 26.70 2011-01-19 12:26:49.000 019 33403.33 302.51 2321.80 26.70 2011-01-19 12:26:50.000 019 33403.33 302.53 2321.78 26.70 2011-01-19 12:26:51.000 019 33403.33 302.58 2321.81 26.70 2011-01-19 12:26:52.000 019 33403.28 302.56 2321.86 26.70 2011-01-19 12:26:53.000 019 33403.29 302.58 2321.91 26.70 2011-01-19 12:26:54.000 019 33403.35 302.58 2321.84 26.70 2011-01-19 12:26:55.000 019 33403.34 302.56 2321.92 26.70 2011-01-19 12:26:56.000 019 33403.30 302.56 2321.89 26.70 2011-01-19 12:26:57.000 019 33403.27 302.54 2321.86 26.70 2011-01-19 12:26:58.000 019 33403.21 302.61 2321.91 26.70 2011-01-19 12:26:59.000 019 33403.29 302.57 2321.96 26.70 2011-01-19 12:27:00.000 019 33403.28 302.60 2322.00 26.70 2011-01-19 12:27:01.000 019 33403.10 302.56 2321.95 26.71 2011-01-19 12:27:02.000 019 33403.25 302.60 2321.92 26.70 2011-01-19 12:27:03.000 019 33403.25 302.54 2321.97 26.71 2011-01-19 12:27:04.000 019 33403.19 302.62 2321.97 26.71 2011-01-19 12:27:05.000 019 33403.22 302.61 2321.96 26.71 2011-01-19 12:27:06.000 019 33403.26 302.58 2322.01 26.71 2011-01-19 12:27:07.000 019 33403.15 302.60 2322.02 26.70 2011-01-19 12:27:08.000 019 33403.05 302.57 2322.00 26.70 2011-01-19 12:27:09.000 019 33403.23 302.59 2322.04 26.71 2011-01-19 12:27:10.000 019 33403.21 302.57 2321.96 26.71 2011-01-19 12:27:11.000 019 33403.11 302.57 2321.98 26.71 2011-01-19 12:27:12.000 019 33403.17 302.57 2322.02 26.70 2011-01-19 12:27:13.000 019 33403.08 302.55 2322.03 26.70 2011-01-19 12:27:14.000 019 33403.10 302.55 2322.04 26.70 2011-01-19 12:27:15.000 019 33403.08 302.51 2322.03 26.70 2011-01-19 12:27:16.000 019 33403.08 302.57 2322.09 26.70 2011-01-19 12:27:17.000 019 33403.10 302.55 2322.02 26.71 2011-01-19 12:27:18.000 019 33403.12 302.51 2322.06 26.70 2011-01-19 12:27:19.000 019 33403.03 302.53 2322.13 26.71 2011-01-19 12:27:20.000 019 33403.08 302.52 2322.08 26.70 2011-01-19 12:27:21.000 019 33403.03 302.54 2322.00 26.70 2011-01-19 12:27:22.000 019 33402.97 302.53 2322.09 26.70 2011-01-19 12:27:23.000 019 33402.94 302.53 2322.14 26.71 2011-01-19 12:27:24.000 019 33403.05 302.52 2322.05 26.70 2011-01-19 12:27:25.000 019 33403.07 302.51 2322.12 26.70 2011-01-19 12:27:26.000 019 33402.99 302.51 2322.14 26.70 2011-01-19 12:27:27.000 019 33403.00 302.47 2322.09 26.70 2011-01-19 12:27:28.000 019 33403.03 302.54 2322.04 26.70 2011-01-19 12:27:29.000 019 33402.92 302.53 2322.10 26.70 2011-01-19 12:27:30.000 019 33402.92 302.55 2322.06 26.70 2011-01-19 12:27:31.000 019 33402.99 302.56 2322.00 26.70 2011-01-19 12:27:32.000 019 33402.89 302.56 2322.04 26.70 2011-01-19 12:27:33.000 019 33402.98 302.56 2322.04 26.70 2011-01-19 12:27:34.000 019 33402.86 302.54 2322.02 26.70 2011-01-19 12:27:35.000 019 33402.90 302.58 2322.08 26.70 2011-01-19 12:27:36.000 019 33402.96 302.60 2322.16 26.70 2011-01-19 12:27:37.000 019 33402.83 302.60 2322.11 26.70 2011-01-19 12:27:38.000 019 33402.87 302.60 2322.17 26.70 2011-01-19 12:27:39.000 019 33402.77 302.60 2322.10 26.70 2011-01-19 12:27:40.000 019 33402.84 302.59 2322.13 26.70 2011-01-19 12:27:41.000 019 33402.80 302.61 2322.17 26.70 2011-01-19 12:27:42.000 019 33402.74 302.62 2322.16 26.70 2011-01-19 12:27:43.000 019 33402.86 302.62 2322.21 26.70 2011-01-19 12:27:44.000 019 33402.74 302.61 2322.25 26.70 2011-01-19 12:27:45.000 019 33402.73 302.64 2322.11 26.70 2011-01-19 12:27:46.000 019 33402.77 302.59 2322.19 26.70 2011-01-19 12:27:47.000 019 33402.77 302.62 2322.25 26.70 2011-01-19 12:27:48.000 019 33402.69 302.60 2322.23 26.70 2011-01-19 12:27:49.000 019 33402.81 302.57 2322.27 26.70 2011-01-19 12:27:50.000 019 33402.70 302.55 2322.20 26.70 2011-01-19 12:27:51.000 019 33402.80 302.58 2322.12 26.71 2011-01-19 12:27:52.000 019 33402.71 302.60 2322.28 26.70 2011-01-19 12:27:53.000 019 33402.68 302.60 2322.23 26.70 2011-01-19 12:27:54.000 019 33402.61 302.60 2322.25 26.70 2011-01-19 12:27:55.000 019 33402.71 302.60 2322.27 26.70 2011-01-19 12:27:56.000 019 33402.61 302.59 2322.26 26.71 2011-01-19 12:27:57.000 019 33402.62 302.57 2322.24 26.71 2011-01-19 12:27:58.000 019 33402.57 302.59 2322.27 26.70 2011-01-19 12:27:59.000 019 33402.48 302.67 2322.27 26.70 2011-01-19 12:28:00.000 019 33402.58 302.64 2322.22 26.70 2011-01-19 12:28:01.000 019 33402.62 302.62 2322.27 26.70 2011-01-19 12:28:02.000 019 33402.55 302.63 2322.27 26.70 2011-01-19 12:28:03.000 019 33402.55 302.65 2322.31 26.70 2011-01-19 12:28:04.000 019 33402.46 302.68 2322.25 26.70 2011-01-19 12:28:05.000 019 33402.49 302.65 2322.27 26.70 2011-01-19 12:28:06.000 019 33402.48 302.67 2322.33 26.70 2011-01-19 12:28:07.000 019 33402.44 302.69 2322.28 26.70 2011-01-19 12:28:08.000 019 33402.43 302.69 2322.28 26.70 2011-01-19 12:28:09.000 019 33402.39 302.70 2322.36 26.70 2011-01-19 12:28:10.000 019 33402.39 302.73 2322.33 26.70 2011-01-19 12:28:11.000 019 33402.32 302.70 2322.25 26.70 2011-01-19 12:28:12.000 019 33402.38 302.67 2322.27 26.70 2011-01-19 12:28:13.000 019 33402.28 302.73 2322.31 26.70 2011-01-19 12:28:14.000 019 33402.26 302.69 2322.34 26.70 2011-01-19 12:28:15.000 019 33402.27 302.68 2322.40 26.70 2011-01-19 12:28:16.000 019 33402.29 302.73 2322.33 26.70 2011-01-19 12:28:17.000 019 33402.25 302.74 2322.43 26.70 2011-01-19 12:28:18.000 019 33402.30 302.74 2322.44 26.70 2011-01-19 12:28:19.000 019 33402.29 302.72 2322.41 26.70 2011-01-19 12:28:20.000 019 33402.25 302.73 2322.38 26.70 2011-01-19 12:28:21.000 019 33402.22 302.78 2322.36 26.70 2011-01-19 12:28:22.000 019 33402.26 302.69 2322.47 26.70 2011-01-19 12:28:23.000 019 33402.16 302.72 2322.37 26.70 2011-01-19 12:28:24.000 019 33402.22 302.79 2322.48 26.70 2011-01-19 12:28:25.000 019 33402.29 302.76 2322.39 26.70 2011-01-19 12:28:26.000 019 33402.15 302.74 2322.43 26.70 2011-01-19 12:28:27.000 019 33402.16 302.76 2322.50 26.70 2011-01-19 12:28:28.000 019 33402.21 302.71 2322.45 26.70 2011-01-19 12:28:29.000 019 33402.18 302.75 2322.47 26.70 2011-01-19 12:28:30.000 019 33402.21 302.75 2322.52 26.70 2011-01-19 12:28:31.000 019 33402.06 302.72 2322.58 26.70 2011-01-19 12:28:32.000 019 33402.13 302.72 2322.54 26.70 2011-01-19 12:28:33.000 019 33402.16 302.74 2322.55 26.70 2011-01-19 12:28:34.000 019 33402.15 302.75 2322.61 26.70 2011-01-19 12:28:35.000 019 33402.08 302.75 2322.47 26.70 2011-01-19 12:28:36.000 019 33402.16 302.70 2322.57 26.70 2011-01-19 12:28:37.000 019 33402.09 302.74 2322.56 26.70 2011-01-19 12:28:38.000 019 33402.04 302.71 2322.58 26.70 2011-01-19 12:28:39.000 019 33402.09 302.71 2322.56 26.70 2011-01-19 12:28:40.000 019 33402.11 302.72 2322.58 26.70 2011-01-19 12:28:41.000 019 33402.15 302.74 2322.59 26.70 2011-01-19 12:28:42.000 019 33402.01 302.70 2322.61 26.70 2011-01-19 12:28:43.000 019 33402.00 302.72 2322.58 26.70 2011-01-19 12:28:44.000 019 33402.01 302.71 2322.56 26.70 2011-01-19 12:28:45.000 019 33402.04 302.76 2322.59 26.70 2011-01-19 12:28:46.000 019 33402.00 302.72 2322.56 26.70 2011-01-19 12:28:47.000 019 33401.87 302.72 2322.52 26.70 2011-01-19 12:28:48.000 019 33402.00 302.72 2322.56 26.70 2011-01-19 12:28:49.000 019 33401.93 302.73 2322.56 26.70 2011-01-19 12:28:50.000 019 33401.90 302.74 2322.52 26.70 2011-01-19 12:28:51.000 019 33401.94 302.73 2322.59 26.70 2011-01-19 12:28:52.000 019 33401.84 302.78 2322.55 26.70 2011-01-19 12:28:53.000 019 33401.94 302.76 2322.58 26.70 2011-01-19 12:28:54.000 019 33401.92 302.72 2322.62 26.70 2011-01-19 12:28:55.000 019 33401.87 302.71 2322.65 26.70 2011-01-19 12:28:56.000 019 33401.85 302.70 2322.67 26.70 2011-01-19 12:28:57.000 019 33401.88 302.79 2322.71 26.70 2011-01-19 12:28:58.000 019 33401.81 302.76 2322.59 26.70 2011-01-19 12:28:59.000 019 33401.83 302.75 2322.63 26.70 2011-01-19 12:29:00.000 019 33401.84 302.79 2322.61 26.70 2011-01-19 12:29:01.000 019 33401.79 302.78 2322.57 26.70 2011-01-19 12:29:02.000 019 33401.80 302.74 2322.61 26.70 2011-01-19 12:29:03.000 019 33401.82 302.76 2322.56 26.70 2011-01-19 12:29:04.000 019 33401.86 302.79 2322.65 26.70 2011-01-19 12:29:05.000 019 33401.79 302.81 2322.61 26.70 2011-01-19 12:29:06.000 019 33401.75 302.80 2322.67 26.70 2011-01-19 12:29:07.000 019 33401.79 302.80 2322.61 26.70 2011-01-19 12:29:08.000 019 33401.74 302.79 2322.63 26.70 2011-01-19 12:29:09.000 019 33401.79 302.78 2322.61 26.70 2011-01-19 12:29:10.000 019 33401.71 302.84 2322.61 26.70 2011-01-19 12:29:11.000 019 33401.72 302.81 2322.64 26.70 2011-01-19 12:29:12.000 019 33401.81 302.82 2322.64 26.70 2011-01-19 12:29:13.000 019 33401.78 302.82 2322.62 26.70 2011-01-19 12:29:14.000 019 33401.63 302.83 2322.57 26.70 2011-01-19 12:29:15.000 019 33401.71 302.79 2322.68 26.70 2011-01-19 12:29:16.000 019 33401.66 302.84 2322.70 26.70 2011-01-19 12:29:17.000 019 33401.68 302.83 2322.66 26.70 2011-01-19 12:29:18.000 019 33401.71 302.86 2322.55 26.70 2011-01-19 12:29:19.000 019 33401.85 302.80 2322.61 26.70 2011-01-19 12:29:20.000 019 33401.70 302.80 2322.64 26.70 2011-01-19 12:29:21.000 019 33401.68 302.85 2322.70 26.70 2011-01-19 12:29:22.000 019 33401.71 302.89 2322.71 26.70 2011-01-19 12:29:23.000 019 33401.67 302.88 2322.71 26.70 2011-01-19 12:29:24.000 019 33401.68 302.87 2322.70 26.70 2011-01-19 12:29:25.000 019 33401.69 302.90 2322.73 26.70 2011-01-19 12:29:26.000 019 33401.61 302.89 2322.74 26.70 2011-01-19 12:29:27.000 019 33401.75 302.91 2322.77 26.70 2011-01-19 12:29:28.000 019 33401.75 302.94 2322.74 26.70 2011-01-19 12:29:29.000 019 33401.71 302.85 2322.68 26.70 2011-01-19 12:29:30.000 019 33401.66 302.91 2322.70 26.70 2011-01-19 12:29:31.000 019 33401.66 302.92 2322.70 26.70 2011-01-19 12:29:32.000 019 33401.61 302.93 2322.70 26.70 2011-01-19 12:29:33.000 019 33401.72 302.90 2322.83 26.70 2011-01-19 12:29:34.000 019 33401.68 302.93 2322.73 26.70 2011-01-19 12:29:35.000 019 33401.59 302.96 2322.81 26.70 2011-01-19 12:29:36.000 019 33401.65 302.95 2322.87 26.70 2011-01-19 12:29:37.000 019 33401.68 302.98 2322.81 26.70 2011-01-19 12:29:38.000 019 33401.62 302.97 2322.79 26.70 2011-01-19 12:29:39.000 019 33401.66 302.96 2322.78 26.70 2011-01-19 12:29:40.000 019 33401.71 302.95 2322.77 26.70 2011-01-19 12:29:41.000 019 33401.68 302.98 2322.76 26.70 2011-01-19 12:29:42.000 019 33401.60 302.95 2322.84 26.70 2011-01-19 12:29:43.000 019 33401.54 302.93 2322.79 26.70 2011-01-19 12:29:44.000 019 33401.56 302.95 2322.78 26.70 2011-01-19 12:29:45.000 019 33401.59 302.97 2322.78 26.70 2011-01-19 12:29:46.000 019 33401.59 302.96 2322.86 26.70 2011-01-19 12:29:47.000 019 33401.65 302.98 2322.76 26.70 2011-01-19 12:29:48.000 019 33401.66 303.00 2322.75 26.70 2011-01-19 12:29:49.000 019 33401.59 302.98 2322.82 26.70 2011-01-19 12:29:50.000 019 33401.57 302.99 2322.78 26.70 2011-01-19 12:29:51.000 019 33401.62 302.99 2322.78 26.70 2011-01-19 12:29:52.000 019 33401.63 302.99 2322.70 26.70 2011-01-19 12:29:53.000 019 33401.57 302.99 2322.82 26.70 2011-01-19 12:29:54.000 019 33401.60 303.00 2322.77 26.70 2011-01-19 12:29:55.000 019 33401.63 302.96 2322.90 26.70 2011-01-19 12:29:56.000 019 33401.62 302.93 2322.82 26.70 2011-01-19 12:29:57.000 019 33401.62 302.96 2322.74 26.70 2011-01-19 12:29:58.000 019 33401.65 303.01 2322.70 26.70 2011-01-19 12:29:59.000 019 33401.65 302.98 2322.74 26.70 2011-01-19 12:30:00.000 019 33401.70 302.99 2322.86 26.70 2011-01-19 12:30:01.000 019 33401.63 302.97 2322.81 26.70 2011-01-19 12:30:02.000 019 33401.63 302.99 2322.79 26.70 2011-01-19 12:30:03.000 019 33401.63 303.00 2322.76 26.70 2011-01-19 12:30:04.000 019 33401.68 303.03 2322.72 26.70 2011-01-19 12:30:05.000 019 33401.70 303.02 2322.77 26.70 2011-01-19 12:30:06.000 019 33401.68 302.99 2322.78 26.70 2011-01-19 12:30:07.000 019 33401.68 303.02 2322.82 26.70 2011-01-19 12:30:08.000 019 33401.71 302.96 2322.84 26.70 2011-01-19 12:30:09.000 019 33401.70 303.01 2322.76 26.70 2011-01-19 12:30:10.000 019 33401.73 303.02 2322.88 26.70 2011-01-19 12:30:11.000 019 33401.71 302.99 2322.70 26.70 2011-01-19 12:30:12.000 019 33401.56 303.05 2322.76 26.70 2011-01-19 12:30:13.000 019 33401.68 303.04 2322.73 26.70 2011-01-19 12:30:14.000 019 33401.68 303.03 2322.82 26.70 2011-01-19 12:30:15.000 019 33401.69 302.99 2322.78 26.70 2011-01-19 12:30:16.000 019 33401.75 303.00 2322.74 26.70 2011-01-19 12:30:17.000 019 33401.73 303.03 2322.76 26.70 2011-01-19 12:30:18.000 019 33401.74 303.02 2322.67 26.70 2011-01-19 12:30:19.000 019 33401.82 303.05 2322.75 26.70 2011-01-19 12:30:20.000 019 33401.93 303.02 2322.76 26.70 2011-01-19 12:30:21.000 019 33401.87 302.97 2322.75 26.70 2011-01-19 12:30:22.000 019 33401.87 303.08 2322.65 26.70 2011-01-19 12:30:23.000 019 33401.91 303.04 2322.70 26.70 2011-01-19 12:30:24.000 019 33401.87 303.03 2322.67 26.70 2011-01-19 12:30:25.000 019 33401.78 303.01 2322.65 26.70 2011-01-19 12:30:26.000 019 33401.97 303.02 2322.71 26.70 2011-01-19 12:30:27.000 019 33401.90 303.02 2322.68 26.70 2011-01-19 12:30:28.000 019 33401.80 303.04 2322.73 26.70 2011-01-19 12:30:29.000 019 33401.86 303.07 2322.66 26.70 2011-01-19 12:30:30.000 019 33401.83 303.12 2322.64 26.70 2011-01-19 12:30:31.000 019 33401.87 303.11 2322.62 26.70 2011-01-19 12:30:32.000 019 33401.93 303.08 2322.70 26.70 2011-01-19 12:30:33.000 019 33401.97 303.09 2322.70 26.70 2011-01-19 12:30:34.000 019 33402.01 303.12 2322.65 26.70 2011-01-19 12:30:35.000 019 33401.90 303.10 2322.65 26.70 2011-01-19 12:30:36.000 019 33401.90 303.13 2322.69 26.70 2011-01-19 12:30:37.000 019 33402.01 303.15 2322.68 26.70 2011-01-19 12:30:38.000 019 33402.00 303.14 2322.58 26.70 2011-01-19 12:30:39.000 019 33401.91 303.13 2322.55 26.70 2011-01-19 12:30:40.000 019 33401.92 303.16 2322.59 26.70 2011-01-19 12:30:41.000 019 33401.97 303.17 2322.69 26.70 2011-01-19 12:30:42.000 019 33401.94 303.16 2322.68 26.70 2011-01-19 12:30:43.000 019 33401.88 303.14 2322.64 26.70 2011-01-19 12:30:44.000 019 33401.84 303.19 2322.68 26.70 2011-01-19 12:30:45.000 019 33401.96 303.18 2322.61 26.70 2011-01-19 12:30:46.000 019 33401.93 303.18 2322.62 26.70 2011-01-19 12:30:47.000 019 33401.91 303.19 2322.62 26.70 2011-01-19 12:30:48.000 019 33401.97 303.18 2322.62 26.70 2011-01-19 12:30:49.000 019 33401.79 303.20 2322.53 26.70 2011-01-19 12:30:50.000 019 33401.88 303.19 2322.59 26.70 2011-01-19 12:30:51.000 019 33401.89 303.16 2322.57 26.70 2011-01-19 12:30:52.000 019 33401.90 303.20 2322.62 26.70 2011-01-19 12:30:53.000 019 33401.96 303.20 2322.63 26.70 2011-01-19 12:30:54.000 019 33401.90 303.20 2322.58 26.70 2011-01-19 12:30:55.000 019 33401.92 303.21 2322.68 26.70 2011-01-19 12:30:56.000 019 33401.85 303.21 2322.56 26.70 2011-01-19 12:30:57.000 019 33401.84 303.21 2322.60 26.70 2011-01-19 12:30:58.000 019 33401.85 303.20 2322.56 26.70 2011-01-19 12:30:59.000 019 33401.88 303.22 2322.65 26.70 2011-01-19 12:31:00.000 019 33401.94 303.30 2322.59 26.70 2011-01-19 12:31:01.000 019 33401.98 303.26 2322.63 26.70 2011-01-19 12:31:02.000 019 33401.88 303.25 2322.64 26.70 2011-01-19 12:31:03.000 019 33401.88 303.23 2322.61 26.70 2011-01-19 12:31:04.000 019 33401.86 303.23 2322.74 26.70 2011-01-19 12:31:05.000 019 33401.93 303.24 2322.66 26.70 2011-01-19 12:31:06.000 019 33401.94 303.25 2322.61 26.70 2011-01-19 12:31:07.000 019 33401.93 303.28 2322.61 26.70 2011-01-19 12:31:08.000 019 33401.90 303.28 2322.74 26.70 2011-01-19 12:31:09.000 019 33401.91 303.26 2322.70 26.70 2011-01-19 12:31:10.000 019 33401.97 303.28 2322.67 26.70 2011-01-19 12:31:11.000 019 33401.93 303.27 2322.56 26.70 2011-01-19 12:31:12.000 019 33401.93 303.29 2322.69 26.70 2011-01-19 12:31:13.000 019 33401.88 303.31 2322.63 26.70 2011-01-19 12:31:14.000 019 33401.92 303.34 2322.62 26.70 2011-01-19 12:31:15.000 019 33401.95 303.33 2322.63 26.70 2011-01-19 12:31:16.000 019 33401.90 303.32 2322.64 26.70 2011-01-19 12:31:17.000 019 33401.86 303.36 2322.73 26.70 2011-01-19 12:31:18.000 019 33401.94 303.31 2322.64 26.70 2011-01-19 12:31:19.000 019 33401.86 303.37 2322.56 26.70 2011-01-19 12:31:20.000 019 33401.92 303.37 2322.64 26.70 2011-01-19 12:31:21.000 019 33401.84 303.37 2322.70 26.70 2011-01-19 12:31:22.000 019 33401.88 303.38 2322.76 26.70 2011-01-19 12:31:23.000 019 33401.93 303.44 2322.72 26.70 2011-01-19 12:31:24.000 019 33401.81 303.42 2322.67 26.70 2011-01-19 12:31:25.000 019 33401.82 303.39 2322.67 26.70 2011-01-19 12:31:26.000 019 33401.93 303.44 2322.61 26.70 2011-01-19 12:31:27.000 019 33401.85 303.44 2322.64 26.70 2011-01-19 12:31:28.000 019 33401.84 303.46 2322.72 26.70 2011-01-19 12:31:29.000 019 33401.92 303.42 2322.74 26.70 2011-01-19 12:31:30.000 019 33401.87 303.43 2322.68 26.70 2011-01-19 12:31:31.000 019 33401.91 303.49 2322.68 26.70 2011-01-19 12:31:32.000 019 33401.87 303.47 2322.72 26.70 2011-01-19 12:31:33.000 019 33401.79 303.46 2322.75 26.70 2011-01-19 12:31:34.000 019 33401.87 303.45 2322.72 26.70 2011-01-19 12:31:35.000 019 33401.82 303.49 2322.68 26.70 2011-01-19 12:31:36.000 019 33401.77 303.47 2322.80 26.70 2011-01-19 12:31:37.000 019 33401.78 303.51 2322.71 26.70 2011-01-19 12:31:38.000 019 33401.82 303.51 2322.76 26.70 2011-01-19 12:31:39.000 019 33401.88 303.51 2322.74 26.70 2011-01-19 12:31:40.000 019 33401.88 303.52 2322.83 26.70 2011-01-19 12:31:41.000 019 33401.83 303.52 2322.78 26.70 2011-01-19 12:31:42.000 019 33401.79 303.51 2322.86 26.70 2011-01-19 12:31:43.000 019 33401.88 303.50 2322.78 26.70 2011-01-19 12:31:44.000 019 33401.89 303.50 2322.83 26.70 2011-01-19 12:31:45.000 019 33401.82 303.49 2322.80 26.70 2011-01-19 12:31:46.000 019 33401.96 303.56 2322.86 26.70 2011-01-19 12:31:47.000 019 33401.97 303.52 2322.88 26.70 2011-01-19 12:31:48.000 019 33401.96 303.50 2322.79 26.70 2011-01-19 12:31:49.000 019 33402.00 303.52 2322.76 26.70 2011-01-19 12:31:50.000 019 33401.84 303.50 2322.84 26.70 2011-01-19 12:31:51.000 019 33401.85 303.48 2322.72 26.70 2011-01-19 12:31:52.000 019 33401.89 303.52 2322.74 26.70 2011-01-19 12:31:53.000 019 33401.94 303.52 2322.82 26.70 2011-01-19 12:31:54.000 019 33401.92 303.51 2322.84 26.70 2011-01-19 12:31:55.000 019 33401.94 303.52 2322.86 26.70 2011-01-19 12:31:56.000 019 33401.89 303.55 2322.80 26.70 2011-01-19 12:31:57.000 019 33401.88 303.50 2322.77 26.70 2011-01-19 12:31:58.000 019 33401.90 303.55 2322.89 26.70 2011-01-19 12:31:59.000 019 33401.96 303.53 2322.84 26.70 2011-01-19 12:32:00.000 019 33401.90 303.57 2322.88 26.70 2011-01-19 12:32:01.000 019 33401.99 303.56 2322.87 26.70 2011-01-19 12:32:02.000 019 33401.96 303.52 2322.87 26.70 2011-01-19 12:32:03.000 019 33401.94 303.56 2322.83 26.70 2011-01-19 12:32:04.000 019 33401.96 303.61 2322.85 26.70 2011-01-19 12:32:05.000 019 33401.89 303.62 2322.83 26.70 2011-01-19 12:32:06.000 019 33402.00 303.61 2322.90 26.70 2011-01-19 12:32:07.000 019 33401.91 303.60 2322.86 26.70 2011-01-19 12:32:08.000 019 33402.02 303.60 2322.84 26.70 2011-01-19 12:32:09.000 019 33402.01 303.61 2322.84 26.70 2011-01-19 12:32:10.000 019 33401.99 303.58 2322.93 26.70 2011-01-19 12:32:11.000 019 33401.95 303.64 2322.92 26.70 2011-01-19 12:32:12.000 019 33401.96 303.67 2322.94 26.70 2011-01-19 12:32:13.000 019 33402.01 303.67 2322.89 26.70 2011-01-19 12:32:14.000 019 33402.06 303.65 2322.93 26.70 2011-01-19 12:32:15.000 019 33401.96 303.69 2322.92 26.70 2011-01-19 12:32:16.000 019 33401.94 303.70 2323.00 26.70 2011-01-19 12:32:17.000 019 33401.96 303.71 2323.00 26.70 2011-01-19 12:32:18.000 019 33402.04 303.74 2322.91 26.70 2011-01-19 12:32:19.000 019 33401.99 303.75 2322.92 26.70 2011-01-19 12:32:20.000 019 33402.00 303.80 2322.97 26.70 2011-01-19 12:32:21.000 019 33401.98 303.78 2322.94 26.70 2011-01-19 12:32:22.000 019 33401.96 303.79 2323.01 26.70 2011-01-19 12:32:23.000 019 33401.93 303.79 2322.93 26.70 2011-01-19 12:32:24.000 019 33401.93 303.82 2322.95 26.70 2011-01-19 12:32:25.000 019 33401.99 303.80 2322.96 26.70 2011-01-19 12:32:26.000 019 33402.03 303.78 2322.93 26.70 2011-01-19 12:32:27.000 019 33401.96 303.75 2323.01 26.70 2011-01-19 12:32:28.000 019 33402.04 303.83 2323.03 26.70 2011-01-19 12:32:29.000 019 33402.05 303.84 2322.96 26.70 2011-01-19 12:32:30.000 019 33402.16 303.85 2323.01 26.70 2011-01-19 12:32:31.000 019 33402.01 303.85 2322.95 26.70 2011-01-19 12:32:32.000 019 33402.08 303.86 2323.05 26.70 2011-01-19 12:32:33.000 019 33402.00 303.83 2322.99 26.70 2011-01-19 12:32:34.000 019 33402.09 303.87 2323.12 26.70 2011-01-19 12:32:35.000 019 33402.09 303.88 2323.07 26.70 2011-01-19 12:32:36.000 019 33402.07 303.92 2323.02 26.70 2011-01-19 12:32:37.000 019 33402.03 303.88 2323.03 26.70 2011-01-19 12:32:38.000 019 33402.09 303.94 2323.12 26.70 2011-01-19 12:32:39.000 019 33402.08 303.90 2323.02 26.70 2011-01-19 12:32:40.000 019 33402.07 303.92 2323.14 26.70 2011-01-19 12:32:41.000 019 33402.05 303.99 2323.12 26.70 2011-01-19 12:32:42.000 019 33401.96 303.96 2323.09 26.70 2011-01-19 12:32:43.000 019 33402.04 303.98 2323.05 26.70 2011-01-19 12:32:44.000 019 33402.15 303.98 2323.08 26.70 2011-01-19 12:32:45.000 019 33402.04 304.00 2323.08 26.70 2011-01-19 12:32:46.000 019 33402.05 304.01 2323.02 26.70 2011-01-19 12:32:47.000 019 33402.04 304.00 2323.14 26.70 2011-01-19 12:32:48.000 019 33402.06 304.05 2323.16 26.70 2011-01-19 12:32:49.000 019 33402.03 304.07 2323.14 26.70 2011-01-19 12:32:50.000 019 33402.12 304.04 2323.15 26.70 2011-01-19 12:32:51.000 019 33402.05 304.06 2323.09 26.70 2011-01-19 12:32:52.000 019 33402.04 304.08 2323.12 26.70 2011-01-19 12:32:53.000 019 33402.08 304.08 2323.18 26.70 2011-01-19 12:32:54.000 019 33402.04 304.06 2323.24 26.70 2011-01-19 12:32:55.000 019 33402.04 304.10 2323.14 26.70 2011-01-19 12:32:56.000 019 33402.04 304.12 2323.19 26.70 2011-01-19 12:32:57.000 019 33402.00 304.07 2323.12 26.70 2011-01-19 12:32:58.000 019 33402.04 304.12 2323.15 26.70 2011-01-19 12:32:59.000 019 33401.98 304.07 2323.18 26.70 2011-01-19 12:33:00.000 019 33402.08 304.08 2323.18 26.70 2011-01-19 12:33:01.000 019 33402.11 304.05 2323.24 26.70 2011-01-19 12:33:02.000 019 33402.04 304.06 2323.14 26.70 2011-01-19 12:33:03.000 019 33402.06 304.06 2323.10 26.70 2011-01-19 12:33:04.000 019 33402.07 304.10 2323.21 26.70 2011-01-19 12:33:05.000 019 33402.19 304.09 2323.20 26.70 2011-01-19 12:33:06.000 019 33402.13 304.05 2323.19 26.70 2011-01-19 12:33:07.000 019 33402.03 304.06 2323.24 26.70 2011-01-19 12:33:08.000 019 33402.05 304.08 2323.18 26.70 2011-01-19 12:33:09.000 019 33402.10 304.06 2323.24 26.70 2011-01-19 12:33:10.000 019 33402.12 304.04 2323.27 26.70 2011-01-19 12:33:11.000 019 33402.24 304.08 2323.21 26.70 2011-01-19 12:33:12.000 019 33402.22 304.05 2323.21 26.70 2011-01-19 12:33:13.000 019 33402.11 304.05 2323.18 26.70 2011-01-19 12:33:14.000 019 33402.27 304.04 2323.20 26.70 2011-01-19 12:33:15.000 019 33402.21 304.03 2323.23 26.70 2011-01-19 12:33:16.000 019 33402.27 304.05 2323.26 26.70 2011-01-19 12:33:17.000 019 33402.18 304.06 2323.21 26.70 2011-01-19 12:33:18.000 019 33402.24 304.01 2323.19 26.70 2011-01-19 12:33:19.000 019 33402.19 303.99 2323.25 26.70 2011-01-19 12:33:20.000 019 33402.22 303.97 2323.21 26.70 2011-01-19 12:33:21.000 019 33402.33 303.96 2323.25 26.70 2011-01-19 12:33:22.000 019 33402.34 303.98 2323.23 26.70 2011-01-19 12:33:23.000 019 33402.33 304.00 2323.22 26.70 2011-01-19 12:33:24.000 019 33402.28 303.95 2323.15 26.70 2011-01-19 12:33:25.000 019 33402.30 303.96 2323.24 26.70 2011-01-19 12:33:26.000 019 33402.31 303.95 2323.13 26.70 2011-01-19 12:33:27.000 019 33402.34 303.94 2323.11 26.70 2011-01-19 12:33:28.000 019 33402.40 303.93 2323.16 26.70 2011-01-19 12:33:29.000 019 33402.34 303.91 2323.09 26.70 2011-01-19 12:33:30.000 019 33402.46 303.91 2323.11 26.70 2011-01-19 12:33:31.000 019 33402.47 303.91 2323.20 26.70 2011-01-19 12:33:32.000 019 33402.53 303.87 2323.13 26.70 2011-01-19 12:33:33.000 019 33402.47 303.84 2323.13 26.70 2011-01-19 12:33:34.000 019 33402.55 303.87 2323.08 26.70 2011-01-19 12:33:35.000 019 33402.50 303.83 2323.07 26.70 2011-01-19 12:33:36.000 019 33402.53 303.85 2323.15 26.70 2011-01-19 12:33:37.000 019 33402.52 303.89 2323.11 26.70 2011-01-19 12:33:38.000 019 33402.64 303.83 2323.16 26.70 2011-01-19 12:33:39.000 019 33402.52 303.83 2323.08 26.70 2011-01-19 12:33:40.000 019 33402.56 303.79 2323.04 26.70 2011-01-19 12:33:41.000 019 33402.52 303.79 2323.12 26.70 2011-01-19 12:33:42.000 019 33402.59 303.85 2322.99 26.70 2011-01-19 12:33:43.000 019 33402.62 303.79 2323.11 26.70 2011-01-19 12:33:44.000 019 33402.61 303.75 2323.05 26.70 2011-01-19 12:33:45.000 019 33402.55 303.75 2323.09 26.70 2011-01-19 12:33:46.000 019 33402.71 303.71 2323.12 26.70 2011-01-19 12:33:47.000 019 33402.64 303.77 2323.09 26.70 2011-01-19 12:33:48.000 019 33402.72 303.81 2323.03 26.70 2011-01-19 12:33:49.000 019 33402.69 303.74 2322.94 26.70 2011-01-19 12:33:50.000 019 33402.67 303.72 2322.98 26.70 2011-01-19 12:33:51.000 019 33402.67 303.74 2323.05 26.70 2011-01-19 12:33:52.000 019 33402.61 303.70 2322.93 26.70 2011-01-19 12:33:53.000 019 33402.68 303.77 2322.95 26.70 2011-01-19 12:33:54.000 019 33402.76 303.73 2323.04 26.70 2011-01-19 12:33:55.000 019 33402.66 303.75 2323.00 26.70 2011-01-19 12:33:56.000 019 33402.80 303.74 2322.96 26.70 2011-01-19 12:33:57.000 019 33402.80 303.75 2322.98 26.70 2011-01-19 12:33:58.000 019 33402.72 303.73 2322.93 26.70 2011-01-19 12:33:59.000 019 33402.80 303.77 2322.93 26.70 2011-01-19 12:34:00.000 019 33402.69 303.75 2322.94 26.70 2011-01-19 12:34:01.000 019 33402.72 303.75 2322.98 26.70 2011-01-19 12:34:02.000 019 33402.81 303.74 2322.99 26.70 2011-01-19 12:34:03.000 019 33402.80 303.75 2322.95 26.70 2011-01-19 12:34:04.000 019 33402.82 303.73 2322.94 26.70 2011-01-19 12:34:05.000 019 33402.85 303.76 2322.95 26.70 2011-01-19 12:34:06.000 019 33402.83 303.75 2322.87 26.70 2011-01-19 12:34:07.000 019 33402.82 303.73 2322.91 26.70 2011-01-19 12:34:08.000 019 33402.86 303.73 2322.93 26.69 2011-01-19 12:34:09.000 019 33402.78 303.73 2322.93 26.69 2011-01-19 12:34:10.000 019 33402.77 303.75 2322.87 26.70 2011-01-19 12:34:11.000 019 33402.83 303.73 2322.87 26.69 2011-01-19 12:34:12.000 019 33402.93 303.73 2322.83 26.70 2011-01-19 12:34:13.000 019 33402.90 303.66 2322.82 26.69 2011-01-19 12:34:14.000 019 33402.90 303.70 2322.83 26.69 2011-01-19 12:34:15.000 019 33402.91 303.67 2322.85 26.69 2011-01-19 12:34:16.000 019 33402.88 303.69 2322.84 26.69 2011-01-19 12:34:17.000 019 33402.95 303.67 2322.74 26.69 2011-01-19 12:34:18.000 019 33402.97 303.70 2322.76 26.69 2011-01-19 12:34:19.000 019 33402.87 303.73 2322.77 26.69 2011-01-19 12:34:20.000 019 33402.90 303.66 2322.75 26.69 2011-01-19 12:34:21.000 019 33402.83 303.63 2322.71 26.69 2011-01-19 12:34:22.000 019 33402.92 303.68 2322.76 26.69 2011-01-19 12:34:23.000 019 33402.87 303.71 2322.68 26.69 2011-01-19 12:34:24.000 019 33402.86 303.66 2322.75 26.69 2011-01-19 12:34:25.000 019 33402.92 303.67 2322.77 26.69 2011-01-19 12:34:26.000 019 33402.90 303.69 2322.74 26.69 2011-01-19 12:34:27.000 019 33402.93 303.71 2322.72 26.69 2011-01-19 12:34:28.000 019 33402.88 303.69 2322.72 26.69 2011-01-19 12:34:29.000 019 33402.91 303.71 2322.74 26.69 2011-01-19 12:34:30.000 019 33402.81 303.72 2322.68 26.69 2011-01-19 12:34:31.000 019 33402.84 303.74 2322.68 26.69 2011-01-19 12:34:32.000 019 33402.87 303.72 2322.70 26.69 2011-01-19 12:34:33.000 019 33402.84 303.72 2322.67 26.69 2011-01-19 12:34:34.000 019 33402.86 303.77 2322.67 26.69 2011-01-19 12:34:35.000 019 33402.85 303.71 2322.71 26.69 2011-01-19 12:34:36.000 019 33402.81 303.76 2322.70 26.69 2011-01-19 12:34:37.000 019 33402.77 303.75 2322.68 26.69 2011-01-19 12:34:38.000 019 33402.83 303.77 2322.65 26.69 2011-01-19 12:34:39.000 019 33402.79 303.77 2322.72 26.69 2011-01-19 12:34:40.000 019 33402.87 303.78 2322.62 26.70 2011-01-19 12:34:41.000 019 33402.86 303.77 2322.71 26.69 2011-01-19 12:34:42.000 019 33402.75 303.78 2322.65 26.69 2011-01-19 12:34:43.000 019 33402.82 303.80 2322.72 26.69 2011-01-19 12:34:44.000 019 33402.81 303.76 2322.66 26.69 2011-01-19 12:34:45.000 019 33402.83 303.75 2322.67 26.69 2011-01-19 12:34:46.000 019 33402.90 303.75 2322.60 26.69 2011-01-19 12:34:47.000 019 33402.85 303.81 2322.64 26.69 2011-01-19 12:34:48.000 019 33402.78 303.79 2322.64 26.69 2011-01-19 12:34:49.000 019 33402.73 303.75 2322.64 26.69 2011-01-19 12:34:50.000 019 33402.92 303.77 2322.70 26.70 2011-01-19 12:34:51.000 019 33402.87 303.75 2322.71 26.69 2011-01-19 12:34:52.000 019 33402.84 303.78 2322.62 26.70 2011-01-19 12:34:53.000 019 33402.85 303.73 2322.71 26.70 2011-01-19 12:34:54.000 019 33402.80 303.76 2322.58 26.70 2011-01-19 12:34:55.000 019 33402.84 303.73 2322.60 26.70 2011-01-19 12:34:56.000 019 33402.82 303.78 2322.63 26.70 2011-01-19 12:34:57.000 019 33402.74 303.77 2322.68 26.70 2011-01-19 12:34:58.000 019 33402.78 303.81 2322.60 26.70 2011-01-19 12:34:59.000 019 33402.82 303.75 2322.64 26.70 2011-01-19 12:35:00.000 019 33402.80 303.76 2322.67 26.70 2011-01-19 12:35:01.000 019 33402.87 303.79 2322.66 26.70 2011-01-19 12:35:02.000 019 33402.79 303.80 2322.55 26.70 2011-01-19 12:35:03.000 019 33402.77 303.75 2322.58 26.70 2011-01-19 12:35:04.000 019 33402.75 303.75 2322.70 26.70 2011-01-19 12:35:05.000 019 33402.80 303.75 2322.68 26.70 2011-01-19 12:35:06.000 019 33402.90 303.74 2322.58 26.70 2011-01-19 12:35:07.000 019 33402.71 303.79 2322.52 26.70 2011-01-19 12:35:08.000 019 33402.70 303.77 2322.62 26.70 2011-01-19 12:35:09.000 019 33402.70 303.76 2322.56 26.70 2011-01-19 12:35:10.000 019 33402.74 303.81 2322.63 26.70 2011-01-19 12:35:11.000 019 33402.69 303.80 2322.67 26.70 2011-01-19 12:35:12.000 019 33402.68 303.78 2322.63 26.70 2011-01-19 12:35:13.000 019 33402.63 303.79 2322.67 26.70 2011-01-19 12:35:14.000 019 33402.57 303.81 2322.67 26.70 2011-01-19 12:35:15.000 019 33402.64 303.81 2322.68 26.70 2011-01-19 12:35:16.000 019 33402.65 303.79 2322.63 26.70 2011-01-19 12:35:17.000 019 33402.60 303.82 2322.60 26.70 2011-01-19 12:35:18.000 019 33402.65 303.81 2322.61 26.70 2011-01-19 12:35:19.000 019 33402.72 303.83 2322.64 26.70 2011-01-19 12:35:20.000 019 33402.54 303.82 2322.62 26.70 2011-01-19 12:35:21.000 019 33402.58 303.82 2322.64 26.70 2011-01-19 12:35:22.000 019 33402.62 303.85 2322.68 26.70 2011-01-19 12:35:23.000 019 33402.52 303.88 2322.61 26.70 2011-01-19 12:35:24.000 019 33402.55 303.86 2322.64 26.70 2011-01-19 12:35:25.000 019 33402.51 303.87 2322.61 26.70 2011-01-19 12:35:26.000 019 33402.53 303.84 2322.56 26.70 2011-01-19 12:35:27.000 019 33402.56 303.86 2322.57 26.70 2011-01-19 12:35:28.000 019 33402.50 303.86 2322.56 26.70 2011-01-19 12:35:29.000 019 33402.50 303.86 2322.71 26.70 2011-01-19 12:35:30.000 019 33402.56 303.88 2322.63 26.70 2011-01-19 12:35:31.000 019 33402.62 303.85 2322.72 26.70 2011-01-19 12:35:32.000 019 33402.51 303.87 2322.58 26.70 2011-01-19 12:35:33.000 019 33402.52 303.83 2322.66 26.70 2011-01-19 12:35:34.000 019 33402.49 303.86 2322.68 26.70 2011-01-19 12:35:35.000 019 33402.44 303.92 2322.63 26.70 2011-01-19 12:35:36.000 019 33402.43 303.89 2322.62 26.70 2011-01-19 12:35:37.000 019 33402.40 303.92 2322.67 26.70 2011-01-19 12:35:38.000 019 33402.44 303.92 2322.63 26.70 2011-01-19 12:35:39.000 019 33402.31 303.87 2322.67 26.70 2011-01-19 12:35:40.000 019 33402.39 303.87 2322.63 26.70 2011-01-19 12:35:41.000 019 33402.35 303.88 2322.55 26.70 2011-01-19 12:35:42.000 019 33402.32 303.88 2322.67 26.70 2011-01-19 12:35:43.000 019 33402.32 303.84 2322.63 26.70 2011-01-19 12:35:44.000 019 33402.35 303.90 2322.67 26.70 2011-01-19 12:35:45.000 019 33402.44 303.87 2322.64 26.70 2011-01-19 12:35:46.000 019 33402.39 303.93 2322.63 26.70 2011-01-19 12:35:47.000 019 33402.34 303.89 2322.71 26.70 2011-01-19 12:35:48.000 019 33402.22 303.85 2322.69 26.70 2011-01-19 12:35:49.000 019 33402.25 303.90 2322.72 26.70 2011-01-19 12:35:50.000 019 33402.21 303.93 2322.64 26.70 2011-01-19 12:35:51.000 019 33402.19 303.94 2322.65 26.70 2011-01-19 12:35:52.000 019 33402.22 303.94 2322.64 26.70 2011-01-19 12:35:53.000 019 33402.28 303.94 2322.77 26.70 2011-01-19 12:35:54.000 019 33402.39 303.96 2322.67 26.70 2011-01-19 12:35:55.000 019 33402.20 303.92 2322.71 26.70 2011-01-19 12:35:56.000 019 33402.18 303.93 2322.78 26.70 2011-01-19 12:35:57.000 019 33402.12 303.91 2322.83 26.69 2011-01-19 12:35:58.000 019 33402.19 303.91 2322.69 26.69 2011-01-19 12:35:59.000 019 33402.12 303.91 2322.75 26.70 2011-01-19 12:36:00.000 019 33402.13 303.95 2322.68 26.69 2011-01-19 12:36:01.000 019 33402.12 303.96 2322.71 26.69 2011-01-19 12:36:02.000 019 33402.17 303.92 2322.76 26.69 2011-01-19 12:36:03.000 019 33402.08 303.94 2322.71 26.69 2011-01-19 12:36:04.000 019 33402.05 303.94 2322.78 26.69 2011-01-19 12:36:05.000 019 33402.08 303.93 2322.76 26.69 2011-01-19 12:36:06.000 019 33402.03 303.91 2322.86 26.69 2011-01-19 12:36:07.000 019 33402.08 303.96 2322.82 26.69 2011-01-19 12:36:08.000 019 33401.96 303.88 2322.75 26.69 2011-01-19 12:36:09.000 019 33402.00 303.89 2322.76 26.69 2011-01-19 12:36:10.000 019 33401.90 303.93 2322.77 26.69 2011-01-19 12:36:11.000 019 33401.97 303.93 2322.82 26.69 2011-01-19 12:36:12.000 019 33402.00 303.92 2322.77 26.69 2011-01-19 12:36:13.000 019 33401.88 304.00 2322.82 26.70 2011-01-19 12:36:14.000 019 33401.88 303.91 2322.89 26.70 2011-01-19 12:36:15.000 019 33401.84 303.93 2322.90 26.70 2011-01-19 12:36:16.000 019 33401.88 303.95 2322.82 26.70 2011-01-19 12:36:17.000 019 33401.84 303.96 2322.84 26.69 2011-01-19 12:36:18.000 019 33401.77 303.95 2322.86 26.70 2011-01-19 12:36:19.000 019 33401.79 303.96 2322.84 26.70 2011-01-19 12:36:20.000 019 33401.74 303.97 2322.80 26.69 2011-01-19 12:36:21.000 019 33401.70 303.97 2322.81 26.69 2011-01-19 12:36:22.000 019 33401.61 303.94 2322.92 26.69 2011-01-19 12:36:23.000 019 33401.64 304.00 2322.84 26.69 2011-01-19 12:36:24.000 019 33401.59 303.98 2322.91 26.69 2011-01-19 12:36:25.000 019 33401.54 303.94 2322.96 26.70 2011-01-19 12:36:26.000 019 33401.59 303.95 2322.91 26.70 2011-01-19 12:36:27.000 019 33401.51 303.95 2322.90 26.69 2011-01-19 12:36:28.000 019 33401.51 303.95 2322.94 26.69 2011-01-19 12:36:29.000 019 33401.50 303.99 2323.03 26.69 2011-01-19 12:36:30.000 019 33401.47 303.99 2323.05 26.69 2011-01-19 12:36:31.000 019 33401.46 304.03 2322.98 26.69 2011-01-19 12:36:32.000 019 33401.43 304.04 2322.99 26.69 2011-01-19 12:36:33.000 019 33401.46 303.99 2322.95 26.69 2011-01-19 12:36:34.000 019 33401.43 304.00 2323.03 26.69 2011-01-19 12:36:35.000 019 33401.45 304.03 2323.07 26.69 2011-01-19 12:36:36.000 019 33401.34 304.02 2323.05 26.69 2011-01-19 12:36:37.000 019 33401.39 304.06 2323.07 26.69 2011-01-19 12:36:38.000 019 33401.35 304.03 2323.09 26.69 2011-01-19 12:36:39.000 019 33401.38 304.04 2323.09 26.69 2011-01-19 12:36:40.000 019 33401.34 304.05 2323.14 26.69 2011-01-19 12:36:41.000 019 33401.28 304.06 2323.14 26.69 2011-01-19 12:36:42.000 019 33401.24 304.05 2323.13 26.69 2011-01-19 12:36:43.000 019 33401.22 304.06 2323.03 26.69 2011-01-19 12:36:44.000 019 33401.26 304.08 2323.16 26.69 2011-01-19 12:36:45.000 019 33401.30 304.06 2323.07 26.69 2011-01-19 12:36:46.000 019 33401.19 304.09 2323.16 26.69 2011-01-19 12:36:47.000 019 33401.31 304.08 2323.08 26.69 2011-01-19 12:36:48.000 019 33401.23 304.06 2323.14 26.69 2011-01-19 12:36:49.000 019 33401.20 304.07 2323.18 26.69 2011-01-19 12:36:50.000 019 33401.24 304.08 2323.23 26.69 2011-01-19 12:36:51.000 019 33401.17 304.06 2323.17 26.69 2011-01-19 12:36:52.000 019 33401.15 304.06 2323.15 26.69 2011-01-19 12:36:53.000 019 33401.13 304.05 2323.28 26.69 2011-01-19 12:36:54.000 019 33401.09 304.09 2323.22 26.69 2011-01-19 12:36:55.000 019 33401.10 304.10 2323.22 26.69 2011-01-19 12:36:56.000 019 33400.99 304.07 2323.22 26.70 2011-01-19 12:36:57.000 019 33401.02 304.02 2323.27 26.70 2011-01-19 12:36:58.000 019 33401.00 304.09 2323.31 26.70 2011-01-19 12:36:59.000 019 33400.98 304.07 2323.27 26.70 2011-01-19 12:37:00.000 019 33400.88 304.08 2323.33 26.70 2011-01-19 12:37:01.000 019 33400.97 304.12 2323.28 26.70 2011-01-19 12:37:02.000 019 33400.89 304.02 2323.29 26.70 2011-01-19 12:37:03.000 019 33400.93 304.05 2323.33 26.70 2011-01-19 12:37:04.000 019 33400.89 304.07 2323.37 26.70 2011-01-19 12:37:05.000 019 33400.94 304.13 2323.39 26.70 2011-01-19 12:37:06.000 019 33400.81 304.11 2323.36 26.70 2011-01-19 12:37:07.000 019 33401.01 304.09 2323.38 26.70 2011-01-19 12:37:08.000 019 33400.73 304.07 2323.29 26.70 2011-01-19 12:37:09.000 019 33400.72 304.06 2323.38 26.70 2011-01-19 12:37:10.000 019 33400.84 304.05 2323.43 26.70 2011-01-19 12:37:11.000 019 33400.88 304.07 2323.39 26.70 2011-01-19 12:37:12.000 019 33400.86 304.05 2323.42 26.70 2011-01-19 12:37:13.000 019 33400.85 304.08 2323.42 26.70 2011-01-19 12:37:14.000 019 33400.80 304.11 2323.43 26.70 2011-01-19 12:37:15.000 019 33400.82 304.12 2323.37 26.70 2011-01-19 12:37:16.000 019 33400.78 304.08 2323.46 26.70 2011-01-19 12:37:17.000 019 33400.76 304.04 2323.38 26.70 2011-01-19 12:37:18.000 019 33400.79 304.03 2323.46 26.70 2011-01-19 12:37:19.000 019 33400.78 304.05 2323.46 26.70 2011-01-19 12:37:20.000 019 33400.88 304.03 2323.43 26.70 2011-01-19 12:37:21.000 019 33400.70 304.05 2323.41 26.70 2011-01-19 12:37:22.000 019 33400.76 304.04 2323.53 26.70 2011-01-19 12:37:23.000 019 33400.79 304.02 2323.50 26.70 2011-01-19 12:37:24.000 019 33400.69 304.04 2323.54 26.69 2011-01-19 12:37:25.000 019 33400.78 304.03 2323.51 26.69 2011-01-19 12:37:26.000 019 33400.69 304.06 2323.43 26.69 2011-01-19 12:37:27.000 019 33400.72 304.05 2323.49 26.69 2011-01-19 12:37:28.000 019 33400.72 304.02 2323.49 26.69 2011-01-19 12:37:29.000 019 33400.67 304.03 2323.58 26.70 2011-01-19 12:37:30.000 019 33400.60 303.99 2323.54 26.69 2011-01-19 12:37:31.000 019 33400.57 304.03 2323.59 26.69 2011-01-19 12:37:32.000 019 33400.58 303.98 2323.58 26.70 2011-01-19 12:37:33.000 019 33400.63 304.01 2323.60 26.69 2011-01-19 12:37:34.000 019 33400.70 304.07 2323.61 26.69 2011-01-19 12:37:35.000 019 33400.59 304.06 2323.64 26.70 2011-01-19 12:37:36.000 019 33400.59 304.06 2323.57 26.70 2011-01-19 12:37:37.000 019 33400.64 304.02 2323.58 26.70 2011-01-19 12:37:38.000 019 33400.50 304.08 2323.68 26.69 2011-01-19 12:37:39.000 019 33400.62 304.07 2323.61 26.69 2011-01-19 12:37:40.000 019 33400.53 304.06 2323.61 26.69 2011-01-19 12:37:41.000 019 33400.56 304.06 2323.65 26.69 2011-01-19 12:37:42.000 019 33400.47 304.03 2323.60 26.69 2011-01-19 12:37:43.000 019 33400.47 304.07 2323.58 26.69 2011-01-19 12:37:44.000 019 33400.53 304.06 2323.70 26.69 2011-01-19 12:37:45.000 019 33400.35 304.06 2323.62 26.69 2011-01-19 12:37:46.000 019 33400.47 304.09 2323.67 26.69 2011-01-19 12:37:47.000 019 33400.41 304.06 2323.71 26.69 2011-01-19 12:37:48.000 019 33400.44 304.06 2323.72 26.69 2011-01-19 12:37:49.000 019 33400.45 304.06 2323.73 26.69 2011-01-19 12:37:50.000 019 33400.34 304.07 2323.64 26.69 2011-01-19 12:37:51.000 019 33400.32 304.08 2323.69 26.69 2011-01-19 12:37:52.000 019 33400.32 304.09 2323.71 26.69 2011-01-19 12:37:53.000 019 33400.41 304.15 2323.71 26.69 2011-01-19 12:37:54.000 019 33400.29 304.09 2323.69 26.69 2011-01-19 12:37:55.000 019 33400.29 304.11 2323.80 26.69 2011-01-19 12:37:56.000 019 33400.25 304.10 2323.86 26.69 2011-01-19 12:37:57.000 019 33400.25 304.08 2323.91 26.69 2011-01-19 12:37:58.000 019 33400.25 304.11 2323.85 26.69 2011-01-19 12:37:59.000 019 33400.23 304.07 2323.88 26.69 2011-01-19 12:38:00.000 019 33400.27 304.12 2323.79 26.69 2011-01-19 12:38:01.000 019 33400.18 304.09 2323.82 26.69 2011-01-19 12:38:02.000 019 33400.27 304.14 2323.75 26.69 2011-01-19 12:38:03.000 019 33400.22 304.11 2323.79 26.69 2011-01-19 12:38:04.000 019 33400.19 304.18 2323.77 26.69 2011-01-19 12:38:05.000 019 33400.11 304.12 2323.86 26.69 2011-01-19 12:38:06.000 019 33400.17 304.14 2323.88 26.69 2011-01-19 12:38:07.000 019 33400.14 304.10 2323.95 26.69 2011-01-19 12:38:08.000 019 33400.21 304.13 2323.93 26.69 2011-01-19 12:38:09.000 019 33400.11 304.13 2323.95 26.69 2011-01-19 12:38:10.000 019 33400.13 304.12 2323.90 26.69 2011-01-19 12:38:11.000 019 33400.02 304.23 2323.95 26.69 2011-01-19 12:38:12.000 019 33400.12 304.16 2323.96 26.69 2011-01-19 12:38:13.000 019 33400.03 304.16 2323.88 26.70 2011-01-19 12:38:14.000 019 33399.93 304.16 2323.98 26.70 2011-01-19 12:38:15.000 019 33400.00 304.12 2323.94 26.69 2011-01-19 12:38:16.000 019 33399.99 304.12 2323.96 26.69 2011-01-19 12:38:17.000 019 33400.01 304.12 2324.01 26.69 2011-01-19 12:38:18.000 019 33400.00 304.12 2323.95 26.69 2011-01-19 12:38:19.000 019 33399.88 304.15 2324.02 26.70 2011-01-19 12:38:20.000 019 33399.91 304.16 2323.99 26.70 2011-01-19 12:38:21.000 019 33399.89 304.13 2323.97 26.70 2011-01-19 12:38:22.000 019 33399.92 304.17 2324.04 26.70 2011-01-19 12:38:23.000 019 33399.85 304.14 2324.02 26.70 2011-01-19 12:38:24.000 019 33399.91 304.11 2324.11 26.70 2011-01-19 12:38:25.000 019 33399.85 304.14 2324.08 26.70 2011-01-19 12:38:26.000 019 33399.77 304.12 2324.06 26.70 2011-01-19 12:38:27.000 019 33399.70 304.14 2324.05 26.70 2011-01-19 12:38:28.000 019 33399.74 304.14 2324.13 26.70 2011-01-19 12:38:29.000 019 33399.82 304.12 2324.11 26.70 2011-01-19 12:38:30.000 019 33399.82 304.13 2324.07 26.70 2011-01-19 12:38:31.000 019 33399.79 304.15 2324.10 26.70 2011-01-19 12:38:32.000 019 33399.73 304.15 2324.16 26.70 2011-01-19 12:38:33.000 019 33399.61 304.13 2324.20 26.70 2011-01-19 12:38:34.000 019 33399.67 304.13 2324.17 26.70 2011-01-19 12:38:35.000 019 33399.61 304.12 2324.24 26.70 2011-01-19 12:38:36.000 019 33399.59 304.08 2324.23 26.70 2011-01-19 12:38:37.000 019 33399.67 304.11 2324.15 26.70 2011-01-19 12:38:38.000 019 33399.51 304.09 2324.23 26.70 2011-01-19 12:38:39.000 019 33399.51 304.06 2324.19 26.70 2011-01-19 12:38:40.000 019 33399.58 304.14 2324.17 26.70 2011-01-19 12:38:41.000 019 33399.49 304.12 2324.25 26.70 2011-01-19 12:38:42.000 019 33399.44 304.12 2324.30 26.70 2011-01-19 12:38:43.000 019 33399.36 304.12 2324.27 26.70 2011-01-19 12:38:44.000 019 33399.34 304.12 2324.30 26.69 2011-01-19 12:38:45.000 019 33399.38 304.15 2324.33 26.70 2011-01-19 12:38:46.000 019 33399.33 304.22 2324.28 26.70 2011-01-19 12:38:47.000 019 33399.33 304.17 2324.28 26.70 2011-01-19 12:38:48.000 019 33399.32 304.12 2324.32 26.70 2011-01-19 12:38:49.000 019 33399.30 304.15 2324.27 26.70 2011-01-19 12:38:50.000 019 33399.20 304.17 2324.28 26.70 2011-01-19 12:38:51.000 019 33399.17 304.15 2324.31 26.70 2011-01-19 12:38:52.000 019 33399.20 304.19 2324.44 26.69 2011-01-19 12:38:53.000 019 33399.23 304.19 2324.46 26.69 2011-01-19 12:38:54.000 019 33399.26 304.17 2324.39 26.70 2011-01-19 12:38:55.000 019 33399.06 304.17 2324.48 26.70 2011-01-19 12:38:56.000 019 33399.14 304.13 2324.34 26.70 2011-01-19 12:38:57.000 019 33399.08 304.14 2324.47 26.70 2011-01-19 12:38:58.000 019 33399.00 304.18 2324.48 26.70 2011-01-19 12:38:59.000 019 33399.05 304.19 2324.48 26.70 2011-01-19 12:39:00.000 019 33399.08 304.20 2324.51 26.70 2011-01-19 12:39:01.000 019 33399.02 304.18 2324.44 26.70 2011-01-19 12:39:02.000 019 33399.01 304.15 2324.46 26.70 2011-01-19 12:39:03.000 019 33398.92 304.18 2324.51 26.70 2011-01-19 12:39:04.000 019 33398.90 304.18 2324.60 26.70 2011-01-19 12:39:05.000 019 33399.02 304.18 2324.54 26.70 2011-01-19 12:39:06.000 019 33398.85 304.15 2324.49 26.70 2011-01-19 12:39:07.000 019 33398.90 304.13 2324.54 26.70 2011-01-19 12:39:08.000 019 33398.83 304.19 2324.59 26.70 2011-01-19 12:39:09.000 019 33398.88 304.18 2324.63 26.70 2011-01-19 12:39:10.000 019 33398.95 304.17 2324.60 26.70 2011-01-19 12:39:11.000 019 33398.87 304.17 2324.60 26.70 2011-01-19 12:39:12.000 019 33398.73 304.20 2324.61 26.70 2011-01-19 12:39:13.000 019 33398.97 304.18 2324.60 26.70 2011-01-19 12:39:14.000 019 33398.86 304.19 2324.69 26.70 2011-01-19 12:39:15.000 019 33398.82 304.17 2324.61 26.70 2011-01-19 12:39:16.000 019 33398.84 304.18 2324.66 26.70 2011-01-19 12:39:17.000 019 33398.80 304.19 2324.68 26.69 2011-01-19 12:39:18.000 019 33398.80 304.16 2324.66 26.69 2011-01-19 12:39:19.000 019 33398.85 304.17 2324.70 26.69 2011-01-19 12:39:20.000 019 33398.75 304.16 2324.68 26.69 2011-01-19 12:39:21.000 019 33398.72 304.17 2324.67 26.69 2011-01-19 12:39:22.000 019 33398.73 304.19 2324.67 26.69 2011-01-19 12:39:23.000 019 33398.67 304.15 2324.76 26.69 2011-01-19 12:39:24.000 019 33398.74 304.20 2324.77 26.69 2011-01-19 12:39:25.000 019 33398.80 304.16 2324.69 26.69 2011-01-19 12:39:26.000 019 33398.66 304.15 2324.78 26.69 2011-01-19 12:39:27.000 019 33398.63 304.14 2324.69 26.70 2011-01-19 12:39:28.000 019 33398.64 304.19 2324.87 26.69 2011-01-19 12:39:29.000 019 33398.65 304.19 2324.73 26.69 2011-01-19 12:39:30.000 019 33398.57 304.20 2324.87 26.69 2011-01-19 12:39:31.000 019 33398.62 304.16 2324.81 26.69 2011-01-19 12:39:32.000 019 33398.49 304.19 2324.81 26.69 2011-01-19 12:39:33.000 019 33398.55 304.18 2324.81 26.69 2011-01-19 12:39:34.000 019 33398.53 304.18 2324.86 26.69 2011-01-19 12:39:35.000 019 33398.60 304.23 2324.89 26.69 2011-01-19 12:39:36.000 019 33398.46 304.22 2324.85 26.69 2011-01-19 12:39:37.000 019 33398.60 304.20 2324.84 26.69 2011-01-19 12:39:38.000 019 33398.46 304.23 2324.92 26.69 2011-01-19 12:39:39.000 019 33398.51 304.19 2324.79 26.69 2011-01-19 12:39:40.000 019 33398.55 304.18 2324.89 26.69 2011-01-19 12:39:41.000 019 33398.50 304.22 2324.83 26.69 2011-01-19 12:39:42.000 019 33398.44 304.19 2324.88 26.69 2011-01-19 12:39:43.000 019 33398.44 304.18 2324.87 26.69 2011-01-19 12:39:44.000 019 33398.55 304.19 2324.94 26.69 2011-01-19 12:39:45.000 019 33398.43 304.16 2324.92 26.69 2011-01-19 12:39:46.000 019 33398.47 304.20 2324.83 26.69 2011-01-19 12:39:47.000 019 33398.43 304.22 2324.86 26.69 2011-01-19 12:39:48.000 019 33398.54 304.16 2324.88 26.69 2011-01-19 12:39:49.000 019 33398.41 304.19 2324.87 26.69 2011-01-19 12:39:50.000 019 33398.46 304.19 2324.87 26.69 2011-01-19 12:39:51.000 019 33398.41 304.19 2324.91 26.69 2011-01-19 12:39:52.000 019 33398.39 304.22 2324.90 26.69 2011-01-19 12:39:53.000 019 33398.40 304.21 2324.91 26.69 2011-01-19 12:39:54.000 019 33398.31 304.16 2324.91 26.69 2011-01-19 12:39:55.000 019 33398.34 304.15 2324.93 26.70 2011-01-19 12:39:56.000 019 33398.31 304.11 2324.94 26.69 2011-01-19 12:39:57.000 019 33398.42 304.14 2324.87 26.69 2011-01-19 12:39:58.000 019 33398.33 304.15 2324.91 26.69 2011-01-19 12:39:59.000 019 33398.30 304.18 2325.02 26.69 2011-01-19 12:40:00.000 019 33398.34 304.10 2324.97 26.69 2011-01-19 12:40:01.000 019 33398.28 304.15 2324.91 26.69 2011-01-19 12:40:02.000 019 33398.30 304.12 2325.01 26.69 2011-01-19 12:40:03.000 019 33398.22 304.14 2325.05 26.69 2011-01-19 12:40:04.000 019 33398.41 304.18 2325.01 26.69 2011-01-19 12:40:05.000 019 33398.31 304.13 2325.00 26.70 2011-01-19 12:40:06.000 019 33398.22 304.16 2325.00 26.69 2011-01-19 12:40:07.000 019 33398.21 304.14 2324.98 26.69 2011-01-19 12:40:08.000 019 33398.22 304.17 2325.08 26.69 2011-01-19 12:40:09.000 019 33398.25 304.15 2325.03 26.69 2011-01-19 12:40:10.000 019 33398.21 304.12 2324.97 26.69 2011-01-19 12:40:11.000 019 33398.19 304.12 2325.01 26.69 2011-01-19 12:40:12.000 019 33398.17 304.14 2325.01 26.69 2011-01-19 12:40:13.000 019 33398.18 304.16 2325.04 26.69 2011-01-19 12:40:14.000 019 33398.16 304.12 2324.95 26.69 2011-01-19 12:40:15.000 019 33398.10 304.14 2325.03 26.69 2011-01-19 12:40:16.000 019 33398.08 304.15 2324.95 26.69 2011-01-19 12:40:17.000 019 33398.14 304.14 2324.99 26.69 2011-01-19 12:40:18.000 019 33398.13 304.17 2325.03 26.69 2011-01-19 12:40:19.000 019 33398.09 304.15 2325.01 26.69 2011-01-19 12:40:20.000 019 33398.01 304.16 2324.99 26.69 2011-01-19 12:40:21.000 019 33398.06 304.14 2325.03 26.69 2011-01-19 12:40:22.000 019 33398.04 304.11 2325.08 26.69 2011-01-19 12:40:23.000 019 33398.06 304.14 2325.13 26.69 2011-01-19 12:40:24.000 019 33398.00 304.13 2325.07 26.69 2011-01-19 12:40:25.000 019 33398.09 304.16 2325.11 26.69 2011-01-19 12:40:26.000 019 33397.98 304.18 2325.06 26.69 2011-01-19 12:40:27.000 019 33397.89 304.16 2325.02 26.69 2011-01-19 12:40:28.000 019 33397.87 304.14 2325.06 26.69 2011-01-19 12:40:29.000 019 33397.92 304.16 2325.06 26.69 2011-01-19 12:40:30.000 019 33397.93 304.14 2325.10 26.69 2011-01-19 12:40:31.000 019 33397.87 304.16 2325.09 26.69 2011-01-19 12:40:32.000 019 33397.99 304.14 2325.13 26.69 2011-01-19 12:40:33.000 019 33397.88 304.13 2325.11 26.69 2011-01-19 12:40:34.000 019 33397.90 304.18 2325.06 26.69 2011-01-19 12:40:35.000 019 33397.90 304.19 2325.13 26.69 2011-01-19 12:40:36.000 019 33397.83 304.16 2325.17 26.69 2011-01-19 12:40:37.000 019 33397.80 304.18 2325.20 26.69 2011-01-19 12:40:38.000 019 33397.72 304.19 2325.23 26.69 2011-01-19 12:40:39.000 019 33397.80 304.14 2325.16 26.69 2011-01-19 12:40:40.000 019 33397.72 304.23 2325.20 26.69 2011-01-19 12:40:41.000 019 33397.69 304.26 2325.13 26.69 2011-01-19 12:40:42.000 019 33397.66 304.21 2325.13 26.69 2011-01-19 12:40:43.000 019 33397.74 304.20 2325.24 26.69 2011-01-19 12:40:44.000 019 33397.68 304.25 2325.22 26.69 2011-01-19 12:40:45.000 019 33397.66 304.24 2325.19 26.69 2011-01-19 12:40:46.000 019 33397.62 304.23 2325.22 26.69 2011-01-19 12:40:47.000 019 33397.61 304.26 2325.22 26.69 2011-01-19 12:40:48.000 019 33397.55 304.26 2325.32 26.69 2011-01-19 12:40:49.000 019 33397.63 304.26 2325.31 26.69 2011-01-19 12:40:50.000 019 33397.46 304.24 2325.33 26.69 2011-01-19 12:40:51.000 019 33397.48 304.25 2325.31 26.69 2011-01-19 12:40:52.000 019 33397.53 304.28 2325.35 26.69 2011-01-19 12:40:53.000 019 33397.51 304.24 2325.28 26.69 2011-01-19 12:40:54.000 019 33397.38 304.28 2325.33 26.69 2011-01-19 12:40:55.000 019 33397.51 304.23 2325.31 26.69 2011-01-19 12:40:56.000 019 33397.39 304.26 2325.45 26.69 2011-01-19 12:40:57.000 019 33397.42 304.25 2325.35 26.69 2011-01-19 12:40:58.000 019 33397.39 304.26 2325.38 26.69 2011-01-19 12:40:59.000 019 33397.44 304.24 2325.46 26.69 2011-01-19 12:41:00.000 019 33397.40 304.25 2325.31 26.69 2011-01-19 12:41:01.000 019 33397.41 304.29 2325.46 26.69 2011-01-19 12:41:02.000 019 33397.41 304.27 2325.42 26.69 2011-01-19 12:41:03.000 019 33397.31 304.24 2325.44 26.69 2011-01-19 12:41:04.000 019 33397.28 304.26 2325.45 26.69 2011-01-19 12:41:05.000 019 33397.32 304.26 2325.39 26.69 2011-01-19 12:41:06.000 019 33397.35 304.31 2325.42 26.69 2011-01-19 12:41:07.000 019 33397.24 304.31 2325.44 26.69 2011-01-19 12:41:08.000 019 33397.24 304.25 2325.59 26.69 2011-01-19 12:41:09.000 019 33397.24 304.25 2325.51 26.69 2011-01-19 12:41:10.000 019 33397.24 304.30 2325.59 26.69 2011-01-19 12:41:11.000 019 33397.25 304.30 2325.54 26.69 2011-01-19 12:41:12.000 019 33397.11 304.26 2325.39 26.69 2011-01-19 12:41:13.000 019 33397.15 304.27 2325.54 26.69 2011-01-19 12:41:14.000 019 33397.22 304.25 2325.58 26.69 2011-01-19 12:41:15.000 019 33397.09 304.26 2325.54 26.69 2011-01-19 12:41:16.000 019 33397.11 304.25 2325.56 26.69 2011-01-19 12:41:17.000 019 33397.17 304.27 2325.54 26.69 2011-01-19 12:41:18.000 019 33397.07 304.29 2325.62 26.69 2011-01-19 12:41:19.000 019 33397.09 304.27 2325.64 26.69 2011-01-19 12:41:20.000 019 33397.00 304.28 2325.54 26.69 2011-01-19 12:41:21.000 019 33397.05 304.32 2325.50 26.69 2011-01-19 12:41:22.000 019 33397.02 304.30 2325.72 26.69 2011-01-19 12:41:23.000 019 33396.92 304.28 2325.70 26.69 2011-01-19 12:41:24.000 019 33396.97 304.28 2325.63 26.69 2011-01-19 12:41:25.000 019 33396.84 304.31 2325.68 26.69 2011-01-19 12:41:26.000 019 33397.00 304.26 2325.69 26.69 2011-01-19 12:41:27.000 019 33396.88 304.30 2325.66 26.69 2011-01-19 12:41:28.000 019 33396.90 304.32 2325.76 26.69 2011-01-19 12:41:29.000 019 33396.86 304.31 2325.70 26.69 2011-01-19 12:41:30.000 019 33396.82 304.30 2325.74 26.69 2011-01-19 12:41:31.000 019 33396.84 304.32 2325.75 26.69 2011-01-19 12:41:32.000 019 33396.90 304.29 2325.74 26.69 2011-01-19 12:41:33.000 019 33396.84 304.32 2325.79 26.69 2011-01-19 12:41:34.000 019 33396.85 304.29 2325.80 26.69 2011-01-19 12:41:35.000 019 33396.79 304.31 2325.72 26.69 2011-01-19 12:41:36.000 019 33396.72 304.33 2325.74 26.69 2011-01-19 12:41:37.000 019 33396.79 304.34 2325.82 26.69 2011-01-19 12:41:38.000 019 33396.87 304.37 2325.78 26.69 2011-01-19 12:41:39.000 019 33396.75 304.40 2325.82 26.69 2011-01-19 12:41:40.000 019 33396.81 304.32 2325.87 26.69 2011-01-19 12:41:41.000 019 33396.73 304.32 2325.83 26.69 2011-01-19 12:41:42.000 019 33396.71 304.34 2325.82 26.69 2011-01-19 12:41:43.000 019 33396.66 304.34 2325.85 26.69 2011-01-19 12:41:44.000 019 33396.74 304.34 2325.84 26.69 2011-01-19 12:41:45.000 019 33396.66 304.33 2325.80 26.69 2011-01-19 12:41:46.000 019 33396.63 304.36 2325.88 26.69 2011-01-19 12:41:47.000 019 33396.64 304.34 2325.83 26.69 2011-01-19 12:41:48.000 019 33396.56 304.34 2325.83 26.69 2011-01-19 12:41:49.000 019 33396.59 304.31 2325.87 26.69 2011-01-19 12:41:50.000 019 33396.54 304.36 2325.80 26.69 2011-01-19 12:41:51.000 019 33396.60 304.33 2325.87 26.69 2011-01-19 12:41:52.000 019 33396.62 304.39 2325.93 26.69 2011-01-19 12:41:53.000 019 33396.63 304.36 2325.91 26.69 2011-01-19 12:41:54.000 019 33396.53 304.35 2325.85 26.69 2011-01-19 12:41:55.000 019 33396.54 304.37 2325.96 26.69 2011-01-19 12:41:56.000 019 33396.49 304.37 2325.95 26.69 2011-01-19 12:41:57.000 019 33396.60 304.37 2325.99 26.69 2011-01-19 12:41:58.000 019 33396.60 304.39 2325.99 26.69 2011-01-19 12:41:59.000 019 33396.51 304.38 2326.00 26.69 2011-01-19 12:42:00.000 019 33396.59 304.35 2325.98 26.69 2011-01-19 12:42:01.000 019 33396.48 304.36 2325.96 26.69 2011-01-19 12:42:02.000 019 33396.63 304.36 2326.03 26.69 2011-01-19 12:42:03.000 019 33396.51 304.30 2325.99 26.69 2011-01-19 12:42:04.000 019 33396.51 304.35 2325.99 26.69 2011-01-19 12:42:05.000 019 33396.47 304.37 2326.07 26.69 2011-01-19 12:42:06.000 019 33396.48 304.35 2326.05 26.69 2011-01-19 12:42:07.000 019 33396.42 304.32 2326.07 26.69 2011-01-19 12:42:08.000 019 33396.50 304.39 2326.01 26.69 2011-01-19 12:42:09.000 019 33396.45 304.34 2326.03 26.69 2011-01-19 12:42:10.000 019 33396.54 304.37 2326.14 26.69 2011-01-19 12:42:11.000 019 33396.43 304.37 2326.09 26.69 2011-01-19 12:42:12.000 019 33396.42 304.33 2326.11 26.69 2011-01-19 12:42:13.000 019 33396.41 304.37 2326.14 26.69 2011-01-19 12:42:14.000 019 33396.49 304.40 2326.15 26.69 2011-01-19 12:42:15.000 019 33396.37 304.40 2326.12 26.69 2011-01-19 12:42:16.000 019 33396.39 304.42 2326.12 26.69 2011-01-19 12:42:17.000 019 33396.36 304.37 2326.07 26.69 2011-01-19 12:42:18.000 019 33396.26 304.40 2326.15 26.69 2011-01-19 12:42:19.000 019 33396.39 304.39 2326.15 26.69 2011-01-19 12:42:20.000 019 33396.30 304.39 2326.14 26.69 2011-01-19 12:42:21.000 019 33396.29 304.39 2326.18 26.69 2011-01-19 12:42:22.000 019 33396.26 304.37 2326.18 26.69 2011-01-19 12:42:23.000 019 33396.21 304.42 2326.24 26.69 2011-01-19 12:42:24.000 019 33396.19 304.40 2326.13 26.69 2011-01-19 12:42:25.000 019 33396.18 304.46 2326.22 26.69 2011-01-19 12:42:26.000 019 33396.22 304.44 2326.24 26.69 2011-01-19 12:42:27.000 019 33396.13 304.42 2326.18 26.69 2011-01-19 12:42:28.000 019 33396.14 304.44 2326.19 26.69 2011-01-19 12:42:29.000 019 33396.17 304.48 2326.16 26.69 2011-01-19 12:42:30.000 019 33396.17 304.45 2326.24 26.69 2011-01-19 12:42:31.000 019 33396.15 304.47 2326.18 26.69 2011-01-19 12:42:32.000 019 33396.04 304.45 2326.27 26.69 2011-01-19 12:42:33.000 019 33396.08 304.48 2326.24 26.69 2011-01-19 12:42:34.000 019 33396.07 304.48 2326.28 26.69 2011-01-19 12:42:35.000 019 33396.07 304.50 2326.32 26.69 2011-01-19 12:42:36.000 019 33396.02 304.48 2326.28 26.69 2011-01-19 12:42:37.000 019 33396.06 304.51 2326.30 26.69 2011-01-19 12:42:38.000 019 33395.92 304.48 2326.34 26.69 2011-01-19 12:42:39.000 019 33395.88 304.48 2326.28 26.69 2011-01-19 12:42:40.000 019 33395.94 304.52 2326.32 26.69 2011-01-19 12:42:41.000 019 33395.92 304.55 2326.27 26.69 2011-01-19 12:42:42.000 019 33395.90 304.47 2326.25 26.69 2011-01-19 12:42:43.000 019 33395.91 304.51 2326.30 26.69 2011-01-19 12:42:44.000 019 33395.94 304.58 2326.36 26.69 2011-01-19 12:42:45.000 019 33395.81 304.56 2326.36 26.69 2011-01-19 12:42:46.000 019 33395.86 304.53 2326.44 26.69 2011-01-19 12:42:47.000 019 33395.88 304.51 2326.41 26.69 2011-01-19 12:42:48.000 019 33395.86 304.56 2326.43 26.69 2011-01-19 12:42:49.000 019 33395.79 304.60 2326.39 26.69 2011-01-19 12:42:50.000 019 33395.80 304.56 2326.34 26.69 2011-01-19 12:42:51.000 019 33395.79 304.57 2326.37 26.69 2011-01-19 12:42:52.000 019 33395.79 304.56 2326.43 26.69 2011-01-19 12:42:53.000 019 33395.70 304.57 2326.41 26.69 2011-01-19 12:42:54.000 019 33395.74 304.61 2326.43 26.69 2011-01-19 12:42:55.000 019 33395.64 304.58 2326.37 26.69 2011-01-19 12:42:56.000 019 33395.67 304.62 2326.46 26.69 2011-01-19 12:42:57.000 019 33395.63 304.60 2326.45 26.69 2011-01-19 12:42:58.000 019 33395.66 304.61 2326.44 26.69 2011-01-19 12:42:59.000 019 33395.64 304.63 2326.49 26.69 2011-01-19 12:43:00.000 019 33395.70 304.60 2326.43 26.69 2011-01-19 12:43:01.000 019 33395.64 304.62 2326.47 26.69 2011-01-19 12:43:02.000 019 33395.60 304.60 2326.52 26.69 2011-01-19 12:43:03.000 019 33395.53 304.61 2326.48 26.69 2011-01-19 12:43:04.000 019 33395.54 304.63 2326.61 26.69 2011-01-19 12:43:05.000 019 33395.56 304.64 2326.55 26.69 2011-01-19 12:43:06.000 019 33395.55 304.61 2326.54 26.69 2011-01-19 12:43:07.000 019 33395.53 304.65 2326.54 26.69 2011-01-19 12:43:08.000 019 33395.45 304.63 2326.53 26.69 2011-01-19 12:43:09.000 019 33395.46 304.64 2326.48 26.69 2011-01-19 12:43:10.000 019 33395.46 304.65 2326.65 26.69 2011-01-19 12:43:11.000 019 33395.32 304.66 2326.62 26.69 2011-01-19 12:43:12.000 019 33395.45 304.57 2326.60 26.69 2011-01-19 12:43:13.000 019 33395.38 304.68 2326.61 26.69 2011-01-19 12:43:14.000 019 33395.39 304.65 2326.64 26.69 2011-01-19 12:43:15.000 019 33395.32 304.69 2326.67 26.69 2011-01-19 12:43:16.000 019 33395.38 304.66 2326.62 26.69 2011-01-19 12:43:17.000 019 33395.31 304.68 2326.64 26.69 2011-01-19 12:43:18.000 019 33395.31 304.68 2326.64 26.69 2011-01-19 12:43:19.000 019 33395.32 304.68 2326.65 26.69 2011-01-19 12:43:20.000 019 33395.26 304.68 2326.64 26.69 2011-01-19 12:43:21.000 019 33395.23 304.67 2326.63 26.69 2011-01-19 12:43:22.000 019 33395.19 304.64 2326.75 26.69 2011-01-19 12:43:23.000 019 33395.26 304.68 2326.77 26.69 2011-01-19 12:43:24.000 019 33395.22 304.71 2326.79 26.69 2011-01-19 12:43:25.000 019 33395.15 304.70 2326.74 26.69 2011-01-19 12:43:26.000 019 33395.11 304.70 2326.81 26.69 2011-01-19 12:43:27.000 019 33395.17 304.64 2326.80 26.69 2011-01-19 12:43:28.000 019 33395.13 304.74 2326.84 26.69 2011-01-19 12:43:29.000 019 33395.15 304.70 2326.76 26.69 2011-01-19 12:43:30.000 019 33395.15 304.68 2326.77 26.69 2011-01-19 12:43:31.000 019 33395.13 304.68 2326.87 26.69 2011-01-19 12:43:32.000 019 33395.08 304.68 2326.91 26.69 2011-01-19 12:43:33.000 019 33395.07 304.65 2326.87 26.69 2011-01-19 12:43:34.000 019 33395.06 304.68 2326.89 26.69 2011-01-19 12:43:35.000 019 33395.10 304.70 2326.84 26.69 2011-01-19 12:43:36.000 019 33395.02 304.70 2326.84 26.69 2011-01-19 12:43:37.000 019 33395.04 304.68 2326.87 26.69 2011-01-19 12:43:38.000 019 33395.12 304.72 2326.93 26.69 2011-01-19 12:43:39.000 019 33395.00 304.65 2326.92 26.69 2011-01-19 12:43:40.000 019 33394.96 304.70 2326.90 26.69 2011-01-19 12:43:41.000 019 33394.99 304.72 2326.84 26.69 2011-01-19 12:43:42.000 019 33394.90 304.70 2326.90 26.69 2011-01-19 12:43:43.000 019 33394.90 304.71 2326.93 26.69 2011-01-19 12:43:44.000 019 33394.92 304.69 2326.91 26.69 2011-01-19 12:43:45.000 019 33394.86 304.67 2326.91 26.69 2011-01-19 12:43:46.000 019 33394.87 304.71 2326.94 26.69 2011-01-19 12:43:47.000 019 33394.89 304.74 2326.89 26.69 2011-01-19 12:43:48.000 019 33394.88 304.74 2326.95 26.69 2011-01-19 12:43:49.000 019 33394.85 304.68 2326.87 26.69 2011-01-19 12:43:50.000 019 33394.81 304.74 2327.00 26.69 2011-01-19 12:43:51.000 019 33394.83 304.73 2326.97 26.69 2011-01-19 12:43:52.000 019 33394.79 304.73 2327.02 26.69 2011-01-19 12:43:53.000 019 33394.88 304.72 2327.02 26.69 2011-01-19 12:43:54.000 019 33394.79 304.75 2327.01 26.69 2011-01-19 12:43:55.000 019 33394.64 304.77 2327.08 26.69 2011-01-19 12:43:56.000 019 33394.79 304.76 2327.02 26.69 2011-01-19 12:43:57.000 019 33394.53 304.75 2327.02 26.69 2011-01-19 12:43:58.000 019 33394.58 304.71 2327.05 26.69 2011-01-19 12:43:59.000 019 33394.65 304.76 2327.11 26.69 2011-01-19 12:44:00.000 019 33394.70 304.81 2327.08 26.69 2011-01-19 12:44:01.000 019 33394.64 304.80 2327.11 26.69 2011-01-19 12:44:02.000 019 33394.59 304.78 2327.16 26.69 2011-01-19 12:44:03.000 019 33394.61 304.81 2327.03 26.69 2011-01-19 12:44:04.000 019 33394.58 304.77 2327.16 26.69 2011-01-19 12:44:05.000 019 33394.61 304.82 2327.13 26.69 2011-01-19 12:44:06.000 019 33394.55 304.82 2327.12 26.69 2011-01-19 12:44:07.000 019 33394.49 304.79 2327.11 26.69 2011-01-19 12:44:08.000 019 33394.68 304.81 2327.21 26.69 2011-01-19 12:44:09.000 019 33394.52 304.85 2327.24 26.69 2011-01-19 12:44:10.000 019 33394.46 304.83 2327.26 26.69 2011-01-19 12:44:11.000 019 33394.56 304.81 2327.17 26.69 2011-01-19 12:44:12.000 019 33394.50 304.79 2327.11 26.69 2011-01-19 12:44:13.000 019 33394.45 304.82 2327.18 26.69 2011-01-19 12:44:14.000 019 33394.48 304.82 2327.21 26.69 2011-01-19 12:44:15.000 019 33394.45 304.87 2327.20 26.69 2011-01-19 12:44:16.000 019 33394.45 304.82 2327.22 26.69 2011-01-19 12:44:17.000 019 33394.43 304.81 2327.32 26.69 2011-01-19 12:44:18.000 019 33394.40 304.82 2327.28 26.69 2011-01-19 12:44:19.000 019 33394.40 304.86 2327.22 26.69 2011-01-19 12:44:20.000 019 33394.42 304.83 2327.21 26.69 2011-01-19 12:44:21.000 019 33394.35 304.85 2327.29 26.69 2011-01-19 12:44:22.000 019 33394.32 304.81 2327.26 26.69 2011-01-19 12:44:23.000 019 33394.35 304.83 2327.27 26.69 2011-01-19 12:44:24.000 019 33394.39 304.87 2327.28 26.69 2011-01-19 12:44:25.000 019 33394.38 304.84 2327.23 26.69 2011-01-19 12:44:26.000 019 33394.35 304.87 2327.26 26.69 2011-01-19 12:44:27.000 019 33394.33 304.83 2327.36 26.69 2011-01-19 12:44:28.000 019 33394.29 304.81 2327.25 26.69 2011-01-19 12:44:29.000 019 33394.32 304.84 2327.30 26.69 2011-01-19 12:44:30.000 019 33394.25 304.86 2327.37 26.69 2011-01-19 12:44:31.000 019 33394.27 304.89 2327.36 26.69 2011-01-19 12:44:32.000 019 33394.24 304.82 2327.38 26.69 2011-01-19 12:44:33.000 019 33394.31 304.87 2327.36 26.69 2011-01-19 12:44:34.000 019 33394.27 304.87 2327.36 26.69 2011-01-19 12:44:35.000 019 33394.26 304.91 2327.36 26.69 2011-01-19 12:44:36.000 019 33394.32 304.87 2327.38 26.69 2011-01-19 12:44:37.000 019 33394.27 304.91 2327.41 26.69 2011-01-19 12:44:38.000 019 33394.18 304.92 2327.37 26.69 2011-01-19 12:44:39.000 019 33394.17 304.89 2327.37 26.69 2011-01-19 12:44:40.000 019 33394.21 304.88 2327.32 26.69 2011-01-19 12:44:41.000 019 33394.23 304.85 2327.37 26.69 2011-01-19 12:44:42.000 019 33394.19 304.86 2327.37 26.69 2011-01-19 12:44:43.000 019 33394.17 304.86 2327.40 26.69 2011-01-19 12:44:44.000 019 33394.15 304.87 2327.36 26.69 2011-01-19 12:44:45.000 019 33394.14 304.90 2327.28 26.69 2011-01-19 12:44:46.000 019 33394.18 304.85 2327.37 26.69 2011-01-19 12:44:47.000 019 33394.15 304.87 2327.36 26.69 2011-01-19 12:44:48.000 019 33394.12 304.87 2327.46 26.69 2011-01-19 12:44:49.000 019 33394.14 304.87 2327.50 26.69 2011-01-19 12:44:50.000 019 33394.11 304.84 2327.39 26.69 2011-01-19 12:44:51.000 019 33394.16 304.88 2327.37 26.69 2011-01-19 12:44:52.000 019 33394.12 304.88 2327.37 26.69 2011-01-19 12:44:53.000 019 33394.19 304.91 2327.45 26.69 2011-01-19 12:44:54.000 019 33394.07 304.86 2327.41 26.69 2011-01-19 12:44:55.000 019 33394.11 304.90 2327.43 26.69 2011-01-19 12:44:56.000 019 33394.14 304.90 2327.46 26.69 2011-01-19 12:44:57.000 019 33394.16 304.92 2327.39 26.69 2011-01-19 12:44:58.000 019 33394.10 304.89 2327.45 26.69 2011-01-19 12:44:59.000 019 33394.12 304.87 2327.51 26.69 2011-01-19 12:45:00.000 019 33394.17 304.90 2327.39 26.69 2011-01-19 12:45:01.000 019 33394.08 304.90 2327.50 26.69 2011-01-19 12:45:02.000 019 33394.10 304.89 2327.50 26.69 2011-01-19 12:45:03.000 019 33394.20 304.88 2327.52 26.69 2011-01-19 12:45:04.000 019 33394.12 304.88 2327.50 26.69 2011-01-19 12:45:05.000 019 33394.06 304.90 2327.59 26.69 2011-01-19 12:45:06.000 019 33394.09 304.87 2327.51 26.69 2011-01-19 12:45:07.000 019 33394.09 304.87 2327.39 26.69 2011-01-19 12:45:08.000 019 33394.01 304.86 2327.52 26.69 2011-01-19 12:45:09.000 019 33394.06 304.89 2327.51 26.69 2011-01-19 12:45:10.000 019 33394.06 304.87 2327.53 26.69 2011-01-19 12:45:11.000 019 33394.05 304.87 2327.57 26.69 2011-01-19 12:45:12.000 019 33394.11 304.87 2327.50 26.69 2011-01-19 12:45:13.000 019 33394.12 304.84 2327.53 26.69 2011-01-19 12:45:14.000 019 33394.06 304.86 2327.57 26.69 2011-01-19 12:45:15.000 019 33394.01 304.83 2327.57 26.69 2011-01-19 12:45:16.000 019 33394.00 304.84 2327.45 26.69 2011-01-19 12:45:17.000 019 33394.12 304.83 2327.59 26.69 2011-01-19 12:45:18.000 019 33394.02 304.82 2327.53 26.69 2011-01-19 12:45:19.000 019 33394.06 304.84 2327.52 26.69 2011-01-19 12:45:20.000 019 33394.12 304.85 2327.51 26.69 2011-01-19 12:45:21.000 019 33394.01 304.82 2327.51 26.69 2011-01-19 12:45:22.000 019 33394.04 304.83 2327.52 26.69 2011-01-19 12:45:23.000 019 33394.09 304.82 2327.52 26.69 2011-01-19 12:45:24.000 019 33394.13 304.84 2327.55 26.69 2011-01-19 12:45:25.000 019 33394.16 304.83 2327.53 26.69 2011-01-19 12:45:26.000 019 33394.11 304.86 2327.58 26.69 2011-01-19 12:45:27.000 019 33394.11 304.88 2327.61 26.69 2011-01-19 12:45:28.000 019 33394.15 304.87 2327.59 26.69 2011-01-19 12:45:29.000 019 33394.14 304.83 2327.49 26.69 2011-01-19 12:45:30.000 019 33394.11 304.85 2327.46 26.69 2011-01-19 12:45:31.000 019 33394.14 304.78 2327.55 26.69 2011-01-19 12:45:32.000 019 33394.11 304.84 2327.51 26.69 2011-01-19 12:45:33.000 019 33394.14 304.86 2327.51 26.69 2011-01-19 12:45:34.000 019 33394.02 304.86 2327.54 26.69 2011-01-19 12:45:35.000 019 33394.12 304.86 2327.55 26.69 2011-01-19 12:45:36.000 019 33394.09 304.85 2327.47 26.69 2011-01-19 12:45:37.000 019 33393.99 304.90 2327.51 26.69 2011-01-19 12:45:38.000 019 33394.17 304.86 2327.52 26.69 2011-01-19 12:45:39.000 019 33394.08 304.87 2327.54 26.69 2011-01-19 12:45:40.000 019 33394.06 304.90 2327.61 26.69 2011-01-19 12:45:41.000 019 33393.99 304.91 2327.52 26.69 2011-01-19 12:45:42.000 019 33394.04 304.87 2327.54 26.69 2011-01-19 12:45:43.000 019 33394.03 304.90 2327.55 26.69 2011-01-19 12:45:44.000 019 33394.09 304.85 2327.53 26.69 2011-01-19 12:45:45.000 019 33393.95 304.91 2327.57 26.69 2011-01-19 12:45:46.000 019 33394.05 304.87 2327.52 26.69 2011-01-19 12:45:47.000 019 33394.02 304.89 2327.62 26.69 2011-01-19 12:45:48.000 019 33394.12 304.85 2327.54 26.69 2011-01-19 12:45:49.000 019 33393.93 304.86 2327.53 26.69 2011-01-19 12:45:50.000 019 33394.05 304.95 2327.47 26.69 2011-01-19 12:45:51.000 019 33394.02 304.86 2327.64 26.69 2011-01-19 12:45:52.000 019 33393.95 304.88 2327.62 26.69 2011-01-19 12:45:53.000 019 33393.99 304.92 2327.57 26.69 2011-01-19 12:45:54.000 019 33393.97 304.88 2327.58 26.69 2011-01-19 12:45:55.000 019 33393.98 304.92 2327.60 26.69 2011-01-19 12:45:56.000 019 33393.90 304.95 2327.61 26.69 2011-01-19 12:45:57.000 019 33393.94 304.90 2327.58 26.69 2011-01-19 12:45:58.000 019 33393.90 304.86 2327.55 26.69 2011-01-19 12:45:59.000 019 33393.93 304.92 2327.53 26.69 2011-01-19 12:46:00.000 019 33393.90 304.93 2327.53 26.69 2011-01-19 12:46:01.000 019 33393.89 304.95 2327.67 26.69 2011-01-19 12:46:02.000 019 33393.96 304.95 2327.70 26.69 2011-01-19 12:46:03.000 019 33393.89 304.97 2327.58 26.69 2011-01-19 12:46:04.000 019 33393.84 304.93 2327.54 26.69 2011-01-19 12:46:05.000 019 33393.90 304.98 2327.64 26.69 2011-01-19 12:46:06.000 019 33393.90 304.97 2327.67 26.69 2011-01-19 12:46:07.000 019 33393.77 304.99 2327.67 26.69 2011-01-19 12:46:08.000 019 33393.85 304.99 2327.64 26.69 2011-01-19 12:46:09.000 019 33393.81 304.99 2327.60 26.69 2011-01-19 12:46:10.000 019 33393.74 304.98 2327.62 26.69 2011-01-19 12:46:11.000 019 33393.77 304.99 2327.66 26.69 2011-01-19 12:46:12.000 019 33393.83 304.96 2327.69 26.69 2011-01-19 12:46:13.000 019 33393.88 304.98 2327.64 26.69 2011-01-19 12:46:14.000 019 33393.73 304.97 2327.60 26.69 2011-01-19 12:46:15.000 019 33393.85 305.02 2327.71 26.69 2011-01-19 12:46:16.000 019 33393.80 304.99 2327.72 26.69 2011-01-19 12:46:17.000 019 33393.77 304.98 2327.69 26.69 2011-01-19 12:46:18.000 019 33393.72 305.03 2327.73 26.69 2011-01-19 12:46:19.000 019 33393.72 305.03 2327.64 26.69 2011-01-19 12:46:20.000 019 33393.69 305.03 2327.74 26.69 2011-01-19 12:46:21.000 019 33393.72 305.05 2327.77 26.69 2011-01-19 12:46:22.000 019 33393.72 305.04 2327.77 26.69 2011-01-19 12:46:23.000 019 33393.65 305.13 2327.72 26.69 2011-01-19 12:46:24.000 019 33393.68 305.08 2327.73 26.69 2011-01-19 12:46:25.000 019 33393.72 305.07 2327.72 26.69 2011-01-19 12:46:26.000 019 33393.62 305.13 2327.78 26.69 2011-01-19 12:46:27.000 019 33393.61 305.12 2327.76 26.69 2011-01-19 12:46:28.000 019 33393.61 305.07 2327.81 26.69 2011-01-19 12:46:29.000 019 33393.56 305.12 2327.83 26.69 2011-01-19 12:46:30.000 019 33393.51 305.14 2327.83 26.69 2011-01-19 12:46:31.000 019 33393.45 305.10 2327.83 26.69 2011-01-19 12:46:32.000 019 33393.52 305.14 2327.84 26.69 2011-01-19 12:46:33.000 019 33393.51 305.21 2327.82 26.69 2011-01-19 12:46:34.000 019 33393.53 305.21 2327.85 26.69 2011-01-19 12:46:35.000 019 33393.45 305.14 2327.77 26.69 2011-01-19 12:46:36.000 019 33393.50 305.18 2327.83 26.69 2011-01-19 12:46:37.000 019 33393.47 305.18 2327.84 26.69 2011-01-19 12:46:38.000 019 33393.46 305.15 2327.94 26.69 2011-01-19 12:46:39.000 019 33393.46 305.18 2327.90 26.69 2011-01-19 12:46:40.000 019 33393.44 305.19 2327.83 26.69 2011-01-19 12:46:41.000 019 33393.40 305.26 2327.84 26.69 2011-01-19 12:46:42.000 019 33393.43 305.24 2327.88 26.69 2011-01-19 12:46:43.000 019 33393.50 305.20 2327.95 26.69 2011-01-19 12:46:44.000 019 33393.30 305.21 2327.94 26.69 2011-01-19 12:46:45.000 019 33393.45 305.23 2327.92 26.69 2011-01-19 12:46:46.000 019 33393.42 305.21 2327.89 26.69 2011-01-19 12:46:47.000 019 33393.43 305.29 2327.96 26.69 2011-01-19 12:46:48.000 019 33393.39 305.25 2327.98 26.69 2011-01-19 12:46:49.000 019 33393.34 305.27 2328.02 26.69 2011-01-19 12:46:50.000 019 33393.30 305.26 2327.92 26.69 2011-01-19 12:46:51.000 019 33393.21 305.28 2327.90 26.69 2011-01-19 12:46:52.000 019 33393.26 305.24 2328.00 26.69 2011-01-19 12:46:53.000 019 33393.27 305.23 2327.90 26.69 2011-01-19 12:46:54.000 019 33393.37 305.22 2327.98 26.69 2011-01-19 12:46:55.000 019 33393.36 305.28 2327.97 26.69 2011-01-19 12:46:56.000 019 33393.30 305.25 2327.99 26.69 2011-01-19 12:46:57.000 019 33393.28 305.19 2328.04 26.69 2011-01-19 12:46:58.000 019 33393.21 305.20 2328.02 26.69 2011-01-19 12:46:59.000 019 33393.26 305.24 2328.01 26.69 2011-01-19 12:47:00.000 019 33393.19 305.23 2327.96 26.69 2011-01-19 12:47:01.000 019 33393.24 305.21 2328.05 26.69 2011-01-19 12:47:02.000 019 33393.16 305.24 2328.01 26.69 2011-01-19 12:47:03.000 019 33393.31 305.21 2328.02 26.69 2011-01-19 12:47:04.000 019 33393.36 305.25 2328.05 26.69 2011-01-19 12:47:05.000 019 33393.19 305.25 2328.04 26.69 2011-01-19 12:47:06.000 019 33393.19 305.24 2328.08 26.69 2011-01-19 12:47:07.000 019 33393.19 305.24 2328.12 26.69 2011-01-19 12:47:08.000 019 33393.30 305.23 2328.09 26.69 2011-01-19 12:47:09.000 019 33393.29 305.23 2328.02 26.69 2011-01-19 12:47:10.000 019 33393.22 305.24 2328.04 26.69 2011-01-19 12:47:11.000 019 33393.21 305.23 2328.13 26.69 2011-01-19 12:47:12.000 019 33393.19 305.25 2328.09 26.69 2011-01-19 12:47:13.000 019 33393.12 305.22 2328.10 26.69 2011-01-19 12:47:14.000 019 33393.18 305.23 2328.05 26.69 2011-01-19 12:47:15.000 019 33393.17 305.23 2328.13 26.69 2011-01-19 12:47:16.000 019 33393.18 305.21 2328.11 26.69 2011-01-19 12:47:17.000 019 33393.14 305.24 2328.11 26.69 2011-01-19 12:47:18.000 019 33393.18 305.22 2328.13 26.69 2011-01-19 12:47:19.000 019 33393.19 305.22 2328.09 26.69 2011-01-19 12:47:20.000 019 33393.13 305.22 2328.13 26.69 2011-01-19 12:47:21.000 019 33393.13 305.22 2328.11 26.69 2011-01-19 12:47:22.000 019 33393.03 305.24 2328.12 26.69 2011-01-19 12:47:23.000 019 33393.12 305.22 2328.13 26.69 2011-01-19 12:47:24.000 019 33393.12 305.20 2328.09 26.69 2011-01-19 12:47:25.000 019 33393.08 305.19 2328.14 26.69 2011-01-19 12:47:26.000 019 33393.07 305.24 2328.11 26.69 2011-01-19 12:47:27.000 019 33393.10 305.19 2328.03 26.69 2011-01-19 12:47:28.000 019 33393.06 305.17 2328.01 26.69 2011-01-19 12:47:29.000 019 33393.05 305.23 2328.07 26.69 2011-01-19 12:47:30.000 019 33393.11 305.25 2328.09 26.69 2011-01-19 12:47:31.000 019 33392.96 305.23 2328.04 26.69 2011-01-19 12:47:32.000 019 33393.05 305.24 2328.05 26.69 2011-01-19 12:47:33.000 019 33393.03 305.22 2328.07 26.69 2011-01-19 12:47:34.000 019 33392.99 305.21 2328.06 26.69 2011-01-19 12:47:35.000 019 33393.05 305.24 2328.13 26.69 2011-01-19 12:47:36.000 019 33392.91 305.26 2328.10 26.69 2011-01-19 12:47:37.000 019 33392.96 305.25 2328.11 26.69 2011-01-19 12:47:38.000 019 33392.94 305.26 2328.18 26.69 2011-01-19 12:47:39.000 019 33392.98 305.26 2328.17 26.69 2011-01-19 12:47:40.000 019 33392.95 305.27 2328.26 26.69 2011-01-19 12:47:41.000 019 33392.97 305.33 2328.12 26.69 2011-01-19 12:47:42.000 019 33392.87 305.34 2328.26 26.69 2011-01-19 12:47:43.000 019 33392.83 305.31 2328.25 26.69 2011-01-19 12:47:44.000 019 33392.78 305.35 2328.11 26.69 2011-01-19 12:47:45.000 019 33392.84 305.30 2328.12 26.69 2011-01-19 12:47:46.000 019 33392.83 305.30 2328.11 26.69 2011-01-19 12:47:47.000 019 33392.85 305.37 2328.13 26.69 2011-01-19 12:47:48.000 019 33392.82 305.37 2328.23 26.69 2011-01-19 12:47:49.000 019 33392.88 305.33 2328.21 26.69 2011-01-19 12:47:50.000 019 33392.74 305.35 2328.27 26.69 2011-01-19 12:47:51.000 019 33392.78 305.31 2328.12 26.69 2011-01-19 12:47:52.000 019 33392.76 305.34 2328.15 26.69 2011-01-19 12:47:53.000 019 33392.72 305.32 2328.27 26.69 2011-01-19 12:47:54.000 019 33392.72 305.36 2328.33 26.69 2011-01-19 12:47:55.000 019 33392.62 305.40 2328.21 26.69 2011-01-19 12:47:56.000 019 33392.65 305.36 2328.19 26.69 2011-01-19 12:47:57.000 019 33392.65 305.42 2328.29 26.69 2011-01-19 12:47:58.000 019 33392.64 305.41 2328.25 26.69 2011-01-19 12:47:59.000 019 33392.61 305.44 2328.29 26.69 2011-01-19 12:48:00.000 019 33392.65 305.39 2328.24 26.69 2011-01-19 12:48:01.000 019 33392.61 305.39 2328.26 26.69 2011-01-19 12:48:02.000 019 33392.66 305.43 2328.32 26.69 2011-01-19 12:48:03.000 019 33392.57 305.39 2328.24 26.69 2011-01-19 12:48:04.000 019 33392.57 305.39 2328.28 26.69 2011-01-19 12:48:05.000 019 33392.59 305.38 2328.27 26.69 2011-01-19 12:48:06.000 019 33392.54 305.37 2328.27 26.69 2011-01-19 12:48:07.000 019 33392.57 305.39 2328.31 26.69 2011-01-19 12:48:08.000 019 33392.51 305.41 2328.30 26.69 2011-01-19 12:48:09.000 019 33392.49 305.39 2328.30 26.69 2011-01-19 12:48:10.000 019 33392.55 305.33 2328.29 26.69 2011-01-19 12:48:11.000 019 33392.51 305.42 2328.30 26.69 2011-01-19 12:48:12.000 019 33392.56 305.40 2328.36 26.69 2011-01-19 12:48:13.000 019 33392.53 305.40 2328.32 26.69 2011-01-19 12:48:14.000 019 33392.47 305.39 2328.33 26.69 2011-01-19 12:48:15.000 019 33392.53 305.37 2328.33 26.69 2011-01-19 12:48:16.000 019 33392.46 305.38 2328.44 26.69 2011-01-19 12:48:17.000 019 33392.43 305.36 2328.38 26.69 2011-01-19 12:48:18.000 019 33392.41 305.41 2328.38 26.69 2011-01-19 12:48:19.000 019 33392.43 305.37 2328.41 26.69 2011-01-19 12:48:20.000 019 33392.43 305.37 2328.43 26.69 2011-01-19 12:48:21.000 019 33392.46 305.36 2328.33 26.69 2011-01-19 12:48:22.000 019 33392.39 305.35 2328.37 26.69 2011-01-19 12:48:23.000 019 33392.53 305.41 2328.43 26.69 2011-01-19 12:48:24.000 019 33392.49 305.36 2328.35 26.69 2011-01-19 12:48:25.000 019 33392.35 305.37 2328.39 26.69 2011-01-19 12:48:26.000 019 33392.38 305.39 2328.47 26.69 2011-01-19 12:48:27.000 019 33392.40 305.37 2328.48 26.69 2011-01-19 12:48:28.000 019 33392.37 305.37 2328.44 26.69 2011-01-19 12:48:29.000 019 33392.41 305.39 2328.49 26.69 2011-01-19 12:48:30.000 019 33392.45 305.40 2328.47 26.69 2011-01-19 12:48:31.000 019 33392.44 305.37 2328.43 26.69 2011-01-19 12:48:32.000 019 33392.37 305.38 2328.38 26.69 2011-01-19 12:48:33.000 019 33392.32 305.40 2328.43 26.69 2011-01-19 12:48:34.000 019 33392.34 305.42 2328.39 26.69 2011-01-19 12:48:35.000 019 33392.35 305.42 2328.51 26.69 2011-01-19 12:48:36.000 019 33392.38 305.39 2328.51 26.69 2011-01-19 12:48:37.000 019 33392.28 305.38 2328.43 26.69 2011-01-19 12:48:38.000 019 33392.33 305.43 2328.39 26.69 2011-01-19 12:48:39.000 019 33392.17 305.41 2328.56 26.69 2011-01-19 12:48:40.000 019 33392.24 305.38 2328.52 26.69 2011-01-19 12:48:41.000 019 33392.30 305.41 2328.51 26.69 2011-01-19 12:48:42.000 019 33392.28 305.43 2328.48 26.69 2011-01-19 12:48:43.000 019 33392.20 305.43 2328.40 26.69 2011-01-19 12:48:44.000 019 33392.29 305.43 2328.44 26.69 2011-01-19 12:48:45.000 019 33392.28 305.44 2328.45 26.69 2011-01-19 12:48:46.000 019 33392.18 305.41 2328.48 26.69 2011-01-19 12:48:47.000 019 33392.22 305.45 2328.45 26.69 2011-01-19 12:48:48.000 019 33392.19 305.44 2328.54 26.69 2011-01-19 12:48:49.000 019 33392.13 305.42 2328.53 26.69 2011-01-19 12:48:50.000 019 33392.19 305.40 2328.50 26.69 2011-01-19 12:48:51.000 019 33392.05 305.38 2328.49 26.69 2011-01-19 12:48:52.000 019 33392.08 305.39 2328.53 26.69 2011-01-19 12:48:53.000 019 33392.07 305.44 2328.52 26.69 2011-01-19 12:48:54.000 019 33392.10 305.43 2328.52 26.69 2011-01-19 12:48:55.000 019 33392.19 305.42 2328.54 26.69 2011-01-19 12:48:56.000 019 33392.00 305.46 2328.52 26.69 2011-01-19 12:48:57.000 019 33392.10 305.45 2328.53 26.69 2011-01-19 12:48:58.000 019 33392.00 305.39 2328.54 26.69 2011-01-19 12:48:59.000 019 33392.02 305.42 2328.64 26.69 2011-01-19 12:49:00.000 019 33391.96 305.48 2328.60 26.69 2011-01-19 12:49:01.000 019 33392.04 305.49 2328.64 26.69 2011-01-19 12:49:02.000 019 33391.96 305.44 2328.66 26.69 2011-01-19 12:49:03.000 019 33392.04 305.49 2328.60 26.69 2011-01-19 12:49:04.000 019 33391.96 305.48 2328.64 26.69 2011-01-19 12:49:05.000 019 33392.00 305.52 2328.54 26.69 2011-01-19 12:49:06.000 019 33391.86 305.47 2328.66 26.69 2011-01-19 12:49:07.000 019 33392.00 305.47 2328.67 26.69 2011-01-19 12:49:08.000 019 33391.79 305.50 2328.64 26.69 2011-01-19 12:49:09.000 019 33391.95 305.47 2328.64 26.69 2011-01-19 12:49:10.000 019 33391.91 305.48 2328.62 26.69 2011-01-19 12:49:11.000 019 33391.91 305.49 2328.72 26.69 2011-01-19 12:49:12.000 019 33391.85 305.49 2328.63 26.69 2011-01-19 12:49:13.000 019 33391.91 305.50 2328.61 26.69 2011-01-19 12:49:14.000 019 33392.06 305.50 2328.75 26.69 2011-01-19 12:49:15.000 019 33391.85 305.47 2328.69 26.69 2011-01-19 12:49:16.000 019 33391.93 305.47 2328.70 26.69 2011-01-19 12:49:17.000 019 33391.84 305.52 2328.64 26.69 2011-01-19 12:49:18.000 019 33391.89 305.55 2328.70 26.69 2011-01-19 12:49:19.000 019 33391.80 305.54 2328.71 26.69 2011-01-19 12:49:20.000 019 33391.89 305.53 2328.72 26.69 2011-01-19 12:49:21.000 019 33391.82 305.51 2328.73 26.69 2011-01-19 12:49:22.000 019 33391.85 305.49 2328.71 26.69 2011-01-19 12:49:23.000 019 33391.89 305.53 2328.68 26.69 2011-01-19 12:49:24.000 019 33391.83 305.49 2328.74 26.69 2011-01-19 12:49:25.000 019 33391.89 305.47 2328.70 26.69 2011-01-19 12:49:26.000 019 33391.88 305.52 2328.80 26.69 2011-01-19 12:49:27.000 019 33391.86 305.54 2328.83 26.69 2011-01-19 12:49:28.000 019 33391.77 305.54 2328.81 26.69 2011-01-19 12:49:29.000 019 33391.79 305.52 2328.82 26.69 2011-01-19 12:49:30.000 019 33391.79 305.51 2328.73 26.69 2011-01-19 12:49:31.000 019 33391.79 305.52 2328.73 26.69 2011-01-19 12:49:32.000 019 33391.70 305.50 2328.80 26.69 2011-01-19 12:49:33.000 019 33391.73 305.53 2328.84 26.69 2011-01-19 12:49:34.000 019 33391.76 305.54 2328.85 26.69 2011-01-19 12:49:35.000 019 33391.78 305.55 2328.75 26.69 2011-01-19 12:49:36.000 019 33391.78 305.53 2328.81 26.69 2011-01-19 12:49:37.000 019 33391.79 305.52 2328.73 26.69 2011-01-19 12:49:38.000 019 33391.77 305.52 2328.74 26.69 2011-01-19 12:49:39.000 019 33391.70 305.52 2328.80 26.69 2011-01-19 12:49:40.000 019 33391.70 305.51 2328.73 26.69 2011-01-19 12:49:41.000 019 33391.69 305.51 2328.81 26.69 2011-01-19 12:49:42.000 019 33391.72 305.50 2328.82 26.69 2011-01-19 12:49:43.000 019 33391.69 305.55 2328.89 26.69 2011-01-19 12:49:44.000 019 33391.66 305.48 2328.85 26.69 2011-01-19 12:49:45.000 019 33391.77 305.54 2328.83 26.69 2011-01-19 12:49:46.000 019 33391.63 305.53 2328.82 26.69 2011-01-19 12:49:47.000 019 33391.61 305.55 2328.89 26.69 2011-01-19 12:49:48.000 019 33391.68 305.57 2328.94 26.69 2011-01-19 12:49:49.000 019 33391.67 305.55 2328.82 26.69 2011-01-19 12:49:50.000 019 33391.64 305.55 2328.86 26.69 2011-01-19 12:49:51.000 019 33391.61 305.56 2328.88 26.69 2011-01-19 12:49:52.000 019 33391.58 305.57 2328.94 26.69 2011-01-19 12:49:53.000 019 33391.64 305.61 2328.91 26.69 2011-01-19 12:49:54.000 019 33391.60 305.59 2328.88 26.69 2011-01-19 12:49:55.000 019 33391.55 305.56 2328.90 26.69 2011-01-19 12:49:56.000 019 33391.66 305.55 2328.95 26.69 2011-01-19 12:49:57.000 019 33391.68 305.61 2328.92 26.69 2011-01-19 12:49:58.000 019 33391.54 305.60 2328.98 26.69 2011-01-19 12:49:59.000 019 33391.51 305.61 2328.88 26.69 2011-01-19 12:50:00.000 019 33391.53 305.58 2328.95 26.69 2011-01-19 12:50:01.000 019 33391.56 305.60 2328.88 26.69 2011-01-19 12:50:02.000 019 33391.64 305.60 2328.97 26.69 2011-01-19 12:50:03.000 019 33391.41 305.58 2328.94 26.69 2011-01-19 12:50:04.000 019 33391.53 305.61 2328.92 26.69 2011-01-19 12:50:05.000 019 33391.44 305.60 2328.94 26.69 2011-01-19 12:50:06.000 019 33391.53 305.60 2329.01 26.69 2011-01-19 12:50:07.000 019 33391.46 305.64 2329.04 26.69 2011-01-19 12:50:08.000 019 33391.38 305.62 2328.95 26.69 2011-01-19 12:50:09.000 019 33391.46 305.66 2329.02 26.69 2011-01-19 12:50:10.000 019 33391.45 305.65 2329.06 26.69 2011-01-19 12:50:11.000 019 33391.43 305.63 2329.05 26.69 2011-01-19 12:50:12.000 019 33391.36 305.66 2328.99 26.69 2011-01-19 12:50:13.000 019 33391.46 305.63 2328.98 26.69 2011-01-19 12:50:14.000 019 33391.35 305.64 2329.07 26.69 2011-01-19 12:50:15.000 019 33391.38 305.64 2329.07 26.69 2011-01-19 12:50:16.000 019 33391.34 305.68 2329.07 26.69 2011-01-19 12:50:17.000 019 33391.32 305.66 2329.02 26.69 2011-01-19 12:50:18.000 019 33391.42 305.67 2329.13 26.69 2011-01-19 12:50:19.000 019 33391.28 305.69 2329.03 26.69 2011-01-19 12:50:20.000 019 33391.32 305.70 2329.13 26.69 2011-01-19 12:50:21.000 019 33391.23 305.69 2329.05 26.69 2011-01-19 12:50:22.000 019 33391.23 305.70 2329.06 26.69 2011-01-19 12:50:23.000 019 33391.28 305.72 2329.14 26.69 2011-01-19 12:50:24.000 019 33391.22 305.69 2329.07 26.69 2011-01-19 12:50:25.000 019 33391.17 305.72 2329.08 26.69 2011-01-19 12:50:26.000 019 33391.28 305.72 2329.18 26.69 2011-01-19 12:50:27.000 019 33391.22 305.75 2329.17 26.69 2011-01-19 12:50:28.000 019 33391.20 305.75 2329.16 26.69 2011-01-19 12:50:29.000 019 33391.22 305.75 2329.14 26.69 2011-01-19 12:50:30.000 019 33391.17 305.75 2329.11 26.69 2011-01-19 12:50:31.000 019 33391.24 305.69 2329.14 26.69 2011-01-19 12:50:32.000 019 33391.15 305.77 2329.15 26.69 2011-01-19 12:50:33.000 019 33391.17 305.76 2329.05 26.69 2011-01-19 12:50:34.000 019 33391.09 305.77 2329.09 26.69 2011-01-19 12:50:35.000 019 33391.26 305.77 2329.19 26.69 2011-01-19 12:50:36.000 019 33391.26 305.79 2329.20 26.69 2011-01-19 12:50:37.000 019 33391.17 305.82 2329.20 26.69 2011-01-19 12:50:38.000 019 33391.30 305.76 2329.19 26.69 2011-01-19 12:50:39.000 019 33391.15 305.76 2329.22 26.69 2011-01-19 12:50:40.000 019 33391.19 305.78 2329.20 26.69 2011-01-19 12:50:41.000 019 33391.17 305.78 2329.23 26.69 2011-01-19 12:50:42.000 019 33391.21 305.76 2329.23 26.69 2011-01-19 12:50:43.000 019 33391.16 305.78 2329.24 26.69 2011-01-19 12:50:44.000 019 33391.17 305.78 2329.16 26.69 2011-01-19 12:50:45.000 019 33391.19 305.79 2329.28 26.69 2011-01-19 12:50:46.000 019 33391.19 305.77 2329.21 26.69 2011-01-19 12:50:47.000 019 33391.23 305.74 2329.23 26.69 2011-01-19 12:50:48.000 019 33391.14 305.79 2329.20 26.69 2011-01-19 12:50:49.000 019 33391.17 305.76 2329.30 26.69 2011-01-19 12:50:50.000 019 33391.15 305.73 2329.28 26.69 2011-01-19 12:50:51.000 019 33391.16 305.76 2329.29 26.69 2011-01-19 12:50:52.000 019 33391.13 305.77 2329.26 26.69 2011-01-19 12:50:53.000 019 33391.16 305.78 2329.18 26.69 2011-01-19 12:50:54.000 019 33391.16 305.74 2329.23 26.69 2011-01-19 12:50:55.000 019 33391.21 305.76 2329.35 26.69 2011-01-19 12:50:56.000 019 33391.23 305.80 2329.27 26.69 2011-01-19 12:50:57.000 019 33391.24 305.77 2329.20 26.69 2011-01-19 12:50:58.000 019 33391.24 305.79 2329.26 26.69 2011-01-19 12:50:59.000 019 33391.17 305.79 2329.23 26.69 2011-01-19 12:51:00.000 019 33391.28 305.81 2329.31 26.69 2011-01-19 12:51:01.000 019 33391.13 305.79 2329.36 26.69 2011-01-19 12:51:02.000 019 33391.17 305.74 2329.38 26.69 2011-01-19 12:51:03.000 019 33391.13 305.78 2329.22 26.69 2011-01-19 12:51:04.000 019 33391.15 305.79 2329.31 26.69 2011-01-19 12:51:05.000 019 33391.18 305.81 2329.24 26.69 2011-01-19 12:51:06.000 019 33391.20 305.79 2329.30 26.69 2011-01-19 12:51:07.000 019 33391.16 305.76 2329.26 26.69 2011-01-19 12:51:08.000 019 33391.18 305.81 2329.27 26.69 2011-01-19 12:51:09.000 019 33391.15 305.75 2329.37 26.69 2011-01-19 12:51:10.000 019 33391.22 305.74 2329.41 26.69 2011-01-19 12:51:11.000 019 33391.29 305.74 2329.29 26.69 2011-01-19 12:51:12.000 019 33391.20 305.75 2329.22 26.69 2011-01-19 12:51:13.000 019 33391.22 305.77 2329.31 26.69 2011-01-19 12:51:14.000 019 33391.22 305.76 2329.34 26.69 2011-01-19 12:51:15.000 019 33391.15 305.79 2329.34 26.69 2011-01-19 12:51:16.000 019 33391.20 305.77 2329.29 26.69 2011-01-19 12:51:17.000 019 33391.20 305.79 2329.24 26.69 2011-01-19 12:51:18.000 019 33391.24 305.75 2329.19 26.69 2011-01-19 12:51:19.000 019 33391.18 305.74 2329.26 26.69 2011-01-19 12:51:20.000 019 33391.20 305.75 2329.31 26.69 2011-01-19 12:51:21.000 019 33391.16 305.79 2329.32 26.69 2011-01-19 12:51:22.000 019 33391.18 305.76 2329.26 26.69 2011-01-19 12:51:23.000 019 33391.23 305.75 2329.29 26.69 2011-01-19 12:51:24.000 019 33391.12 305.72 2329.25 26.69 2011-01-19 12:51:25.000 019 33391.08 305.75 2329.20 26.69 2011-01-19 12:51:26.000 019 33391.23 305.71 2329.22 26.69 2011-01-19 12:51:27.000 019 33391.21 305.75 2329.28 26.69 2011-01-19 12:51:28.000 019 33391.18 305.77 2329.29 26.69 2011-01-19 12:51:29.000 019 33391.22 305.71 2329.26 26.69 2011-01-19 12:51:30.000 019 33391.18 305.73 2329.28 26.69 2011-01-19 12:51:31.000 019 33391.13 305.77 2329.33 26.69 2011-01-19 12:51:32.000 019 33391.21 305.75 2329.32 26.69 2011-01-19 12:51:33.000 019 33391.32 305.75 2329.33 26.69 2011-01-19 12:51:34.000 019 33391.15 305.69 2329.34 26.69 2011-01-19 12:51:35.000 019 33391.16 305.77 2329.35 26.69 2011-01-19 12:51:36.000 019 33391.21 305.70 2329.33 26.69 2011-01-19 12:51:37.000 019 33391.30 305.75 2329.32 26.69 2011-01-19 12:51:38.000 019 33391.10 305.75 2329.33 26.69 2011-01-19 12:51:39.000 019 33391.26 305.73 2329.32 26.69 2011-01-19 12:51:40.000 019 33391.24 305.73 2329.29 26.69 2011-01-19 12:51:41.000 019 33391.25 305.74 2329.39 26.69 2011-01-19 12:51:42.000 019 33391.26 305.80 2329.24 26.69 2011-01-19 12:51:43.000 019 33391.18 305.76 2329.35 26.69 2011-01-19 12:51:44.000 019 33391.29 305.73 2329.38 26.69 2011-01-19 12:51:45.000 019 33391.42 305.74 2329.32 26.69 2011-01-19 12:51:46.000 019 33391.34 305.75 2329.36 26.69 2011-01-19 12:51:47.000 019 33391.37 305.73 2329.39 26.69 2011-01-19 12:51:48.000 019 33391.41 305.73 2329.39 26.69 2011-01-19 12:51:49.000 019 33391.36 305.75 2329.34 26.69 2011-01-19 12:51:50.000 019 33391.37 305.76 2329.30 26.69 2011-01-19 12:51:51.000 019 33391.38 305.72 2329.35 26.69 2011-01-19 12:51:52.000 019 33391.34 305.71 2329.29 26.69 2011-01-19 12:51:53.000 019 33391.39 305.73 2329.27 26.69 2011-01-19 12:51:54.000 019 33391.37 305.76 2329.32 26.69 2011-01-19 12:51:55.000 019 33391.44 305.74 2329.35 26.69 2011-01-19 12:51:56.000 019 33391.35 305.77 2329.29 26.69 2011-01-19 12:51:57.000 019 33391.36 305.76 2329.38 26.69 2011-01-19 12:51:58.000 019 33391.32 305.74 2329.38 26.69 2011-01-19 12:51:59.000 019 33391.36 305.75 2329.32 26.69 2011-01-19 12:52:00.000 019 33391.26 305.76 2329.30 26.69 2011-01-19 12:52:01.000 019 33391.27 305.78 2329.34 26.69 2011-01-19 12:52:02.000 019 33391.24 305.79 2329.38 26.69 2011-01-19 12:52:03.000 019 33391.22 305.80 2329.32 26.69 2011-01-19 12:52:04.000 019 33391.22 305.79 2329.30 26.69 2011-01-19 12:52:05.000 019 33391.20 305.76 2329.20 26.69 2011-01-19 12:52:06.000 019 33391.15 305.78 2329.30 26.69 2011-01-19 12:52:07.000 019 33391.21 305.80 2329.35 26.69 2011-01-19 12:52:08.000 019 33391.07 305.81 2329.36 26.69 2011-01-19 12:52:09.000 019 33391.05 305.86 2329.38 26.69 2011-01-19 12:52:10.000 019 33391.08 305.85 2329.42 26.69 2011-01-19 12:52:11.000 019 33391.08 305.86 2329.44 26.69 2011-01-19 12:52:12.000 019 33391.14 305.89 2329.43 26.69 2011-01-19 12:52:13.000 019 33391.08 305.88 2329.34 26.69 2011-01-19 12:52:14.000 019 33390.94 305.88 2329.42 26.69 2011-01-19 12:52:15.000 019 33391.14 305.92 2329.42 26.69 2011-01-19 12:52:16.000 019 33391.04 305.94 2329.45 26.69 2011-01-19 12:52:17.000 019 33391.04 305.94 2329.50 26.69 2011-01-19 12:52:18.000 019 33390.95 305.98 2329.42 26.69 2011-01-19 12:52:19.000 019 33391.01 305.97 2329.45 26.69 2011-01-19 12:52:20.000 019 33391.03 305.97 2329.44 26.69 2011-01-19 12:52:21.000 019 33391.00 305.97 2329.48 26.69 2011-01-19 12:52:22.000 019 33390.92 305.98 2329.48 26.69 2011-01-19 12:52:23.000 019 33390.88 305.92 2329.47 26.69 2011-01-19 12:52:24.000 019 33390.96 306.00 2329.55 26.69 2011-01-19 12:52:25.000 019 33390.96 306.00 2329.55 26.69 2011-01-19 12:52:26.000 019 33390.91 305.99 2329.54 26.69 2011-01-19 12:52:27.000 019 33390.90 306.02 2329.47 26.69 2011-01-19 12:52:28.000 019 33390.88 306.02 2329.50 26.69 2011-01-19 12:52:29.000 019 33390.94 306.02 2329.48 26.69 2011-01-19 12:52:30.000 019 33390.90 306.01 2329.52 26.69 2011-01-19 12:52:31.000 019 33390.93 306.05 2329.57 26.69 2011-01-19 12:52:32.000 019 33390.89 306.05 2329.50 26.69 2011-01-19 12:52:33.000 019 33390.90 306.05 2329.61 26.68 2011-01-19 12:52:34.000 019 33390.92 306.08 2329.56 26.69 2011-01-19 12:52:35.000 019 33390.90 306.02 2329.60 26.68 2011-01-19 12:52:36.000 019 33390.86 306.02 2329.59 26.69 2011-01-19 12:52:37.000 019 33390.79 306.07 2329.67 26.69 2011-01-19 12:52:38.000 019 33390.85 306.03 2329.64 26.68 2011-01-19 12:52:39.000 019 33390.86 306.04 2329.70 26.69 2011-01-19 12:52:40.000 019 33390.76 306.05 2329.68 26.69 2011-01-19 12:52:41.000 019 33390.83 306.08 2329.63 26.69 2011-01-19 12:52:42.000 019 33390.78 306.06 2329.67 26.69 2011-01-19 12:52:43.000 019 33390.78 306.06 2329.57 26.69 2011-01-19 12:52:44.000 019 33390.67 306.06 2329.60 26.68 2011-01-19 12:52:45.000 019 33390.69 306.05 2329.66 26.68 2011-01-19 12:52:46.000 019 33390.71 306.05 2329.64 26.68 2011-01-19 12:52:47.000 019 33390.72 306.07 2329.64 26.68 2011-01-19 12:52:48.000 019 33390.65 306.07 2329.66 26.68 2011-01-19 12:52:49.000 019 33390.75 306.06 2329.60 26.68 2011-01-19 12:52:50.000 019 33390.68 306.07 2329.70 26.68 2011-01-19 12:52:51.000 019 33390.67 306.11 2329.73 26.68 2011-01-19 12:52:52.000 019 33390.63 306.08 2329.68 26.68 2011-01-19 12:52:53.000 019 33390.62 306.06 2329.64 26.68 2011-01-19 12:52:54.000 019 33390.72 306.05 2329.72 26.68 2011-01-19 12:52:55.000 019 33390.54 306.05 2329.70 26.68 2011-01-19 12:52:56.000 019 33390.63 306.06 2329.68 26.68 2011-01-19 12:52:57.000 019 33390.57 306.14 2329.79 26.68 2011-01-19 12:52:58.000 019 33390.64 306.12 2329.80 26.68 2011-01-19 12:52:59.000 019 33390.60 306.09 2329.70 26.68 2011-01-19 12:53:00.000 019 33390.57 306.12 2329.74 26.68 2011-01-19 12:53:01.000 019 33390.58 306.13 2329.79 26.68 2011-01-19 12:53:02.000 019 33390.58 306.08 2329.79 26.68 2011-01-19 12:53:03.000 019 33390.57 306.08 2329.76 26.68 2011-01-19 12:53:04.000 019 33390.48 306.07 2329.76 26.68 2011-01-19 12:53:05.000 019 33390.55 306.10 2329.80 26.68 2011-01-19 12:53:06.000 019 33390.55 306.12 2329.83 26.68 2011-01-19 12:53:07.000 019 33390.50 306.10 2329.75 26.68 2011-01-19 12:53:08.000 019 33390.55 306.11 2329.82 26.68 2011-01-19 12:53:09.000 019 33390.51 306.12 2329.79 26.68 2011-01-19 12:53:10.000 019 33390.52 306.12 2329.80 26.68 2011-01-19 12:53:11.000 019 33390.51 306.10 2329.68 26.68 2011-01-19 12:53:12.000 019 33390.53 306.16 2329.89 26.68 2011-01-19 12:53:13.000 019 33390.49 306.12 2329.77 26.68 2011-01-19 12:53:14.000 019 33390.50 306.13 2329.82 26.68 2011-01-19 12:53:15.000 019 33390.49 306.08 2329.85 26.68 2011-01-19 12:53:16.000 019 33390.42 306.09 2329.83 26.68 2011-01-19 12:53:17.000 019 33390.50 306.06 2329.88 26.68 2011-01-19 12:53:18.000 019 33390.50 306.17 2329.84 26.68 2011-01-19 12:53:19.000 019 33390.47 306.15 2329.83 26.68 2011-01-19 12:53:20.000 019 33390.50 306.11 2329.81 26.68 2011-01-19 12:53:21.000 019 33390.54 306.15 2329.84 26.68 2011-01-19 12:53:22.000 019 33390.48 306.12 2329.89 26.68 2011-01-19 12:53:23.000 019 33390.48 306.13 2329.92 26.68 2011-01-19 12:53:24.000 019 33390.46 306.19 2329.83 26.68 2011-01-19 12:53:25.000 019 33390.42 306.16 2330.01 26.68 2011-01-19 12:53:26.000 019 33390.46 306.13 2329.88 26.68 2011-01-19 12:53:27.000 019 33390.43 306.16 2329.95 26.68 2011-01-19 12:53:28.000 019 33390.40 306.13 2329.87 26.68 2011-01-19 12:53:29.000 019 33390.39 306.15 2329.84 26.68 2011-01-19 12:53:30.000 019 33390.43 306.13 2329.90 26.68 2011-01-19 12:53:31.000 019 33390.38 306.14 2329.91 26.68 2011-01-19 12:53:32.000 019 33390.45 306.14 2329.88 26.68 2011-01-19 12:53:33.000 019 33390.35 306.18 2329.89 26.68 2011-01-19 12:53:34.000 019 33390.36 306.16 2329.97 26.68 2011-01-19 12:53:35.000 019 33390.39 306.23 2329.94 26.68 2011-01-19 12:53:36.000 019 33390.38 306.16 2329.90 26.68 2011-01-19 12:53:37.000 019 33390.33 306.14 2329.96 26.68 2011-01-19 12:53:38.000 019 33390.35 306.19 2329.96 26.68 2011-01-19 12:53:39.000 019 33390.38 306.17 2329.99 26.68 2011-01-19 12:53:40.000 019 33390.45 306.16 2330.03 26.68 2011-01-19 12:53:41.000 019 33390.42 306.16 2329.86 26.68 2011-01-19 12:53:42.000 019 33390.40 306.17 2329.86 26.68 2011-01-19 12:53:43.000 019 33390.45 306.19 2329.91 26.68 2011-01-19 12:53:44.000 019 33390.39 306.14 2329.96 26.68 2011-01-19 12:53:45.000 019 33390.41 306.19 2329.97 26.68 2011-01-19 12:53:46.000 019 33390.36 306.17 2330.01 26.68 2011-01-19 12:53:47.000 019 33390.40 306.14 2329.91 26.68 2011-01-19 12:53:48.000 019 33390.48 306.14 2329.96 26.68 2011-01-19 12:53:49.000 019 33390.37 306.19 2330.00 26.68 2011-01-19 12:53:50.000 019 33390.46 306.17 2329.93 26.68 2011-01-19 12:53:51.000 019 33390.40 306.17 2329.91 26.68 2011-01-19 12:53:52.000 019 33390.49 306.11 2329.93 26.68 2011-01-19 12:53:53.000 019 33390.45 306.16 2329.88 26.68 2011-01-19 12:53:54.000 019 33390.54 306.11 2329.92 26.68 2011-01-19 12:53:55.000 019 33390.46 306.10 2329.91 26.68 2011-01-19 12:53:56.000 019 33390.57 306.16 2330.01 26.68 2011-01-19 12:53:57.000 019 33390.56 306.11 2329.99 26.68 2011-01-19 12:53:58.000 019 33390.52 306.10 2329.98 26.68 2011-01-19 12:53:59.000 019 33390.58 306.09 2329.97 26.68 2011-01-19 12:54:00.000 019 33390.57 306.06 2329.94 26.68 2011-01-19 12:54:01.000 019 33390.43 306.04 2329.95 26.68 2011-01-19 12:54:02.000 019 33390.60 306.06 2330.07 26.68 2011-01-19 12:54:03.000 019 33390.64 306.07 2329.89 26.68 2011-01-19 12:54:04.000 019 33390.61 306.07 2329.94 26.68 2011-01-19 12:54:05.000 019 33390.66 306.07 2329.92 26.68 2011-01-19 12:54:06.000 019 33390.63 306.03 2329.89 26.68 2011-01-19 12:54:07.000 019 33390.65 306.02 2330.01 26.68 2011-01-19 12:54:08.000 019 33390.70 306.01 2329.89 26.68 2011-01-19 12:54:09.000 019 33390.73 306.00 2330.01 26.68 2011-01-19 12:54:10.000 019 33390.74 305.99 2329.94 26.68 2011-01-19 12:54:11.000 019 33390.81 305.98 2329.90 26.68 2011-01-19 12:54:12.000 019 33390.81 306.01 2329.87 26.68 2011-01-19 12:54:13.000 019 33390.73 305.96 2329.95 26.68 2011-01-19 12:54:14.000 019 33390.91 305.98 2329.84 26.68 2011-01-19 12:54:15.000 019 33390.86 305.98 2329.79 26.68 2011-01-19 12:54:16.000 019 33390.78 305.95 2329.73 26.68 2011-01-19 12:54:17.000 019 33390.88 306.05 2329.85 26.68 2011-01-19 12:54:18.000 019 33390.81 306.00 2329.87 26.68 2011-01-19 12:54:19.000 019 33390.74 306.00 2329.84 26.68 2011-01-19 12:54:20.000 019 33390.80 306.01 2329.91 26.68 2011-01-19 12:54:21.000 019 33390.92 306.04 2329.78 26.68 2011-01-19 12:54:22.000 019 33390.81 306.05 2329.81 26.68 2011-01-19 12:54:23.000 019 33390.81 306.00 2329.78 26.68 2011-01-19 12:54:24.000 019 33390.82 306.05 2329.79 26.68 2011-01-19 12:54:25.000 019 33390.89 306.00 2329.91 26.68 2011-01-19 12:54:26.000 019 33390.80 306.00 2329.77 26.68 2011-01-19 12:54:27.000 019 33390.82 306.00 2329.89 26.68 2011-01-19 12:54:28.000 019 33390.71 305.97 2329.88 26.68 2011-01-19 12:54:29.000 019 33390.62 306.00 2329.75 26.68 2011-01-19 12:54:30.000 019 33390.70 306.04 2329.79 26.68 2011-01-19 12:54:31.000 019 33390.61 306.04 2329.75 26.68 2011-01-19 12:54:32.000 019 33390.67 306.06 2329.71 26.68 2011-01-19 12:54:33.000 019 33390.63 306.03 2329.79 26.68 2011-01-19 12:54:34.000 019 33390.57 306.04 2329.83 26.68 2011-01-19 12:54:35.000 019 33390.57 306.06 2329.82 26.68 2011-01-19 12:54:36.000 019 33390.51 306.10 2329.79 26.68 2011-01-19 12:54:37.000 019 33390.46 306.09 2329.81 26.68 2011-01-19 12:54:38.000 019 33390.41 306.15 2329.75 26.68 2011-01-19 12:54:39.000 019 33390.45 306.17 2329.81 26.68 2011-01-19 12:54:40.000 019 33390.27 306.19 2329.76 26.68 2011-01-19 12:54:41.000 019 33390.32 306.19 2329.86 26.68 2011-01-19 12:54:42.000 019 33390.20 306.17 2329.86 26.68 2011-01-19 12:54:43.000 019 33390.16 306.20 2329.88 26.68 2011-01-19 12:54:44.000 019 33390.15 306.20 2329.87 26.68 2011-01-19 12:54:45.000 019 33390.12 306.26 2329.93 26.68 2011-01-19 12:54:46.000 019 33390.01 306.26 2329.94 26.68 2011-01-19 12:54:47.000 019 33390.10 306.24 2329.92 26.68 2011-01-19 12:54:48.000 019 33390.07 306.27 2330.01 26.68 2011-01-19 12:54:49.000 019 33389.98 306.27 2329.98 26.68 2011-01-19 12:54:50.000 019 33389.96 306.35 2329.97 26.68 2011-01-19 12:54:51.000 019 33389.98 306.34 2329.99 26.68 2011-01-19 12:54:52.000 019 33389.92 306.35 2330.03 26.68 2011-01-19 12:54:53.000 019 33389.96 306.34 2330.11 26.68 2011-01-19 12:54:54.000 019 33389.92 306.41 2330.12 26.68 2011-01-19 12:54:55.000 019 33389.83 306.40 2330.05 26.68 2011-01-19 12:54:56.000 019 33389.92 306.41 2330.14 26.68 2011-01-19 12:54:57.000 019 33389.89 306.40 2330.11 26.68 2011-01-19 12:54:58.000 019 33389.77 306.41 2330.08 26.68 2011-01-19 12:54:59.000 019 33389.90 306.42 2330.13 26.68 2011-01-19 12:55:00.000 019 33389.89 306.37 2330.12 26.68 2011-01-19 12:55:01.000 019 33389.88 306.39 2330.28 26.68 2011-01-19 12:55:02.000 019 33389.77 306.42 2330.25 26.68 2011-01-19 12:55:03.000 019 33389.88 306.44 2330.20 26.68 2011-01-19 12:55:04.000 019 33389.81 306.43 2330.25 26.68 2011-01-19 12:55:05.000 019 33389.82 306.44 2330.30 26.68 2011-01-19 12:55:06.000 019 33389.88 306.40 2330.24 26.68 2011-01-19 12:55:07.000 019 33389.86 306.42 2330.28 26.68 2011-01-19 12:55:08.000 019 33389.86 306.40 2330.31 26.68 2011-01-19 12:55:09.000 019 33389.79 306.42 2330.32 26.68 2011-01-19 12:55:10.000 019 33389.83 306.40 2330.31 26.68 2011-01-19 12:55:11.000 019 33389.83 306.45 2330.28 26.68 2011-01-19 12:55:12.000 019 33389.83 306.42 2330.38 26.68 2011-01-19 12:55:13.000 019 33389.77 306.43 2330.32 26.68 2011-01-19 12:55:14.000 019 33389.84 306.42 2330.32 26.68 2011-01-19 12:55:15.000 019 33389.76 306.40 2330.41 26.68 2011-01-19 12:55:16.000 019 33389.78 306.39 2330.34 26.68 2011-01-19 12:55:17.000 019 33389.75 306.40 2330.37 26.68 2011-01-19 12:55:18.000 019 33389.88 306.43 2330.25 26.68 2011-01-19 12:55:19.000 019 33389.73 306.41 2330.38 26.68 2011-01-19 12:55:20.000 019 33389.80 306.42 2330.32 26.68 2011-01-19 12:55:21.000 019 33389.81 306.39 2330.42 26.68 2011-01-19 12:55:22.000 019 33389.76 306.41 2330.40 26.68 2011-01-19 12:55:23.000 019 33389.82 306.41 2330.38 26.68 2011-01-19 12:55:24.000 019 33389.74 306.44 2330.40 26.68 2011-01-19 12:55:25.000 019 33389.79 306.42 2330.43 26.68 2011-01-19 12:55:26.000 019 33389.83 306.43 2330.44 26.68 2011-01-19 12:55:27.000 019 33389.77 306.39 2330.36 26.68 2011-01-19 12:55:28.000 019 33389.71 306.38 2330.34 26.68 2011-01-19 12:55:29.000 019 33389.72 306.41 2330.38 26.68 2011-01-19 12:55:30.000 019 33389.69 306.42 2330.38 26.68 2011-01-19 12:55:31.000 019 33389.73 306.42 2330.43 26.68 2011-01-19 12:55:32.000 019 33389.71 306.41 2330.35 26.68 2011-01-19 12:55:33.000 019 33389.72 306.42 2330.43 26.68 2011-01-19 12:55:34.000 019 33389.68 306.44 2330.41 26.68 2011-01-19 12:55:35.000 019 33389.73 306.41 2330.45 26.68 2011-01-19 12:55:36.000 019 33389.71 306.42 2330.37 26.68 2011-01-19 12:55:37.000 019 33389.71 306.39 2330.43 26.68 2011-01-19 12:55:38.000 019 33389.63 306.46 2330.43 26.68 2011-01-19 12:55:39.000 019 33389.76 306.45 2330.44 26.68 2011-01-19 12:55:40.000 019 33389.61 306.43 2330.40 26.68 2011-01-19 12:55:41.000 019 33389.73 306.44 2330.47 26.68 2011-01-19 12:55:42.000 019 33389.65 306.44 2330.44 26.68 2011-01-19 12:55:43.000 019 33389.68 306.44 2330.49 26.68 2011-01-19 12:55:44.000 019 33389.64 306.40 2330.47 26.68 2011-01-19 12:55:45.000 019 33389.69 306.44 2330.49 26.68 2011-01-19 12:55:46.000 019 33389.68 306.44 2330.44 26.68 2011-01-19 12:55:47.000 019 33389.74 306.42 2330.41 26.68 2011-01-19 12:55:48.000 019 33389.66 306.44 2330.43 26.68 2011-01-19 12:55:49.000 019 33389.67 306.42 2330.45 26.68 2011-01-19 12:55:50.000 019 33389.68 306.42 2330.50 26.68 2011-01-19 12:55:51.000 019 33389.68 306.36 2330.43 26.68 2011-01-19 12:55:52.000 019 33389.61 306.38 2330.42 26.68 2011-01-19 12:55:53.000 019 33389.74 306.44 2330.43 26.68 2011-01-19 12:55:54.000 019 33389.66 306.39 2330.46 26.68 2011-01-19 12:55:55.000 019 33389.64 306.40 2330.51 26.68 2011-01-19 12:55:56.000 019 33389.61 306.46 2330.43 26.68 2011-01-19 12:55:57.000 019 33389.67 306.42 2330.52 26.68 2011-01-19 12:55:58.000 019 33389.58 306.42 2330.46 26.68 2011-01-19 12:55:59.000 019 33389.63 306.42 2330.47 26.68 2011-01-19 12:56:00.000 019 33389.68 306.47 2330.51 26.68 2011-01-19 12:56:01.000 019 33389.67 306.39 2330.49 26.68 2011-01-19 12:56:02.000 019 33389.55 306.42 2330.45 26.68 2011-01-19 12:56:03.000 019 33389.60 306.45 2330.57 26.68 2011-01-19 12:56:04.000 019 33389.58 306.45 2330.52 26.68 2011-01-19 12:56:05.000 019 33389.67 306.49 2330.56 26.68 2011-01-19 12:56:06.000 019 33389.57 306.50 2330.48 26.68 2011-01-19 12:56:07.000 019 33389.49 306.49 2330.51 26.68 2011-01-19 12:56:08.000 019 33389.63 306.47 2330.49 26.68 2011-01-19 12:56:09.000 019 33389.65 306.48 2330.55 26.68 2011-01-19 12:56:10.000 019 33389.58 306.49 2330.54 26.68 2011-01-19 12:56:11.000 019 33389.56 306.51 2330.57 26.68 2011-01-19 12:56:12.000 019 33389.58 306.53 2330.65 26.68 2011-01-19 12:56:13.000 019 33389.48 306.52 2330.50 26.68 2011-01-19 12:56:14.000 019 33389.50 306.50 2330.65 26.68 2011-01-19 12:56:15.000 019 33389.57 306.53 2330.61 26.68 2011-01-19 12:56:16.000 019 33389.54 306.51 2330.58 26.68 2011-01-19 12:56:17.000 019 33389.43 306.53 2330.61 26.68 2011-01-19 12:56:18.000 019 33389.47 306.54 2330.64 26.68 2011-01-19 12:56:19.000 019 33389.55 306.55 2330.61 26.68 2011-01-19 12:56:20.000 019 33389.37 306.52 2330.72 26.68 2011-01-19 12:56:21.000 019 33389.45 306.50 2330.63 26.68 2011-01-19 12:56:22.000 019 33389.34 306.52 2330.65 26.68 2011-01-19 12:56:23.000 019 33389.45 306.52 2330.63 26.68 2011-01-19 12:56:24.000 019 33389.42 306.53 2330.62 26.68 2011-01-19 12:56:25.000 019 33389.41 306.55 2330.63 26.68 2011-01-19 12:56:26.000 019 33389.47 306.55 2330.69 26.68 2011-01-19 12:56:27.000 019 33389.29 306.58 2330.62 26.68 2011-01-19 12:56:28.000 019 33389.34 306.56 2330.59 26.68 2011-01-19 12:56:29.000 019 33389.36 306.57 2330.62 26.68 2011-01-19 12:56:30.000 019 33389.40 306.56 2330.66 26.68 2011-01-19 12:56:31.000 019 33389.37 306.53 2330.64 26.68 2011-01-19 12:56:32.000 019 33389.33 306.59 2330.67 26.68 2011-01-19 12:56:33.000 019 33389.37 306.55 2330.67 26.68 2011-01-19 12:56:34.000 019 33389.33 306.55 2330.73 26.68 2011-01-19 12:56:35.000 019 33389.32 306.56 2330.66 26.68 2011-01-19 12:56:36.000 019 33389.34 306.57 2330.62 26.68 2011-01-19 12:56:37.000 019 33389.27 306.55 2330.65 26.68 2011-01-19 12:56:38.000 019 33389.24 306.59 2330.68 26.68 2011-01-19 12:56:39.000 019 33389.22 306.58 2330.66 26.68 2011-01-19 12:56:40.000 019 33389.18 306.57 2330.63 26.68 2011-01-19 12:56:41.000 019 33389.25 306.60 2330.63 26.68 2011-01-19 12:56:42.000 019 33389.18 306.58 2330.75 26.68 2011-01-19 12:56:43.000 019 33389.19 306.57 2330.63 26.68 2011-01-19 12:56:44.000 019 33389.17 306.60 2330.66 26.68 2011-01-19 12:56:45.000 019 33389.30 306.57 2330.60 26.68 2011-01-19 12:56:46.000 019 33389.18 306.57 2330.58 26.68 2011-01-19 12:56:47.000 019 33389.19 306.62 2330.72 26.68 2011-01-19 12:56:48.000 019 33389.17 306.62 2330.69 26.68 2011-01-19 12:56:49.000 019 33389.16 306.60 2330.69 26.68 2011-01-19 12:56:50.000 019 33389.12 306.62 2330.74 26.68 2011-01-19 12:56:51.000 019 33389.33 306.57 2330.73 26.68 2011-01-19 12:56:52.000 019 33389.15 306.59 2330.76 26.68 2011-01-19 12:56:53.000 019 33389.15 306.62 2330.66 26.68 2011-01-19 12:56:54.000 019 33389.17 306.60 2330.82 26.68 2011-01-19 12:56:55.000 019 33389.17 306.64 2330.80 26.68 2011-01-19 12:56:56.000 019 33389.12 306.65 2330.73 26.68 2011-01-19 12:56:57.000 019 33389.13 306.64 2330.77 26.68 2011-01-19 12:56:58.000 019 33389.02 306.65 2330.76 26.68 2011-01-19 12:56:59.000 019 33389.15 306.60 2330.76 26.68 2011-01-19 12:57:00.000 019 33389.15 306.65 2330.78 26.68 2011-01-19 12:57:01.000 019 33389.14 306.65 2330.74 26.68 2011-01-19 12:57:02.000 019 33389.06 306.60 2330.79 26.68 2011-01-19 12:57:03.000 019 33389.18 306.68 2330.75 26.68 2011-01-19 12:57:04.000 019 33389.05 306.68 2330.69 26.68 2011-01-19 12:57:05.000 019 33389.08 306.62 2330.73 26.68 2011-01-19 12:57:06.000 019 33389.04 306.67 2330.83 26.68 2011-01-19 12:57:07.000 019 33389.12 306.70 2330.77 26.68 2011-01-19 12:57:08.000 019 33389.06 306.64 2330.75 26.68 2011-01-19 12:57:09.000 019 33389.15 306.64 2330.74 26.68 2011-01-19 12:57:10.000 019 33389.00 306.63 2330.78 26.68 2011-01-19 12:57:11.000 019 33389.09 306.68 2330.78 26.68 2011-01-19 12:57:12.000 019 33389.12 306.73 2330.82 26.68 2011-01-19 12:57:13.000 019 33389.03 306.71 2330.75 26.68 2011-01-19 12:57:14.000 019 33389.01 306.71 2330.81 26.68 2011-01-19 12:57:15.000 019 33389.00 306.74 2330.82 26.68 2011-01-19 12:57:16.000 019 33389.01 306.72 2330.77 26.68 2011-01-19 12:57:17.000 019 33389.03 306.67 2330.83 26.68 2011-01-19 12:57:18.000 019 33389.03 306.73 2330.77 26.68 2011-01-19 12:57:19.000 019 33388.97 306.74 2330.82 26.68 2011-01-19 12:57:20.000 019 33388.89 306.76 2330.79 26.68 2011-01-19 12:57:21.000 019 33388.96 306.77 2330.85 26.68 2011-01-19 12:57:22.000 019 33388.84 306.75 2330.85 26.68 2011-01-19 12:57:23.000 019 33388.85 306.80 2330.86 26.68 2011-01-19 12:57:24.000 019 33388.88 306.83 2330.82 26.68 2011-01-19 12:57:25.000 019 33388.86 306.74 2330.88 26.68 2011-01-19 12:57:26.000 019 33388.80 306.84 2330.94 26.68 2011-01-19 12:57:27.000 019 33388.94 306.84 2330.90 26.68 2011-01-19 12:57:28.000 019 33388.85 306.87 2330.85 26.68 2011-01-19 12:57:29.000 019 33388.78 306.87 2330.91 26.68 2011-01-19 12:57:30.000 019 33388.86 306.88 2330.93 26.68 2011-01-19 12:57:31.000 019 33388.78 306.89 2330.88 26.68 2011-01-19 12:57:32.000 019 33388.78 306.93 2330.90 26.68 2011-01-19 12:57:33.000 019 33388.71 306.92 2330.89 26.68 2011-01-19 12:57:34.000 019 33388.72 306.91 2330.99 26.68 2011-01-19 12:57:35.000 019 33388.65 306.94 2330.96 26.68 2011-01-19 12:57:36.000 019 33388.72 306.95 2330.94 26.68 2011-01-19 12:57:37.000 019 33388.64 306.94 2331.00 26.68 2011-01-19 12:57:38.000 019 33388.60 306.96 2331.05 26.68 2011-01-19 12:57:39.000 019 33388.63 306.95 2330.94 26.68 2011-01-19 12:57:40.000 019 33388.49 306.96 2331.05 26.68 2011-01-19 12:57:41.000 019 33388.56 306.95 2331.06 26.68 2011-01-19 12:57:42.000 019 33388.52 306.95 2330.93 26.68 2011-01-19 12:57:43.000 019 33388.55 307.02 2331.04 26.68 2011-01-19 12:57:44.000 019 33388.57 306.97 2331.05 26.68 2011-01-19 12:57:45.000 019 33388.55 306.99 2331.04 26.68 2011-01-19 12:57:46.000 019 33388.58 306.97 2331.05 26.68 2011-01-19 12:57:47.000 019 33388.47 306.98 2331.01 26.68 2011-01-19 12:57:48.000 019 33388.52 307.01 2331.06 26.68 2011-01-19 12:57:49.000 019 33388.49 307.01 2331.06 26.68 2011-01-19 12:57:50.000 019 33388.51 306.99 2331.10 26.68 2011-01-19 12:57:51.000 019 33388.39 307.02 2331.09 26.68 2011-01-19 12:57:52.000 019 33388.53 307.02 2331.11 26.68 2011-01-19 12:57:53.000 019 33388.44 307.04 2331.05 26.68 2011-01-19 12:57:54.000 019 33388.47 307.06 2331.11 26.68 2011-01-19 12:57:55.000 019 33388.49 307.04 2331.15 26.68 2011-01-19 12:57:56.000 019 33388.31 307.11 2331.12 26.68 2011-01-19 12:57:57.000 019 33388.34 307.11 2331.12 26.68 2011-01-19 12:57:58.000 019 33388.33 307.10 2331.15 26.68 2011-01-19 12:57:59.000 019 33388.35 307.11 2331.14 26.68 2011-01-19 12:58:00.000 019 33388.34 307.09 2331.13 26.68 2011-01-19 12:58:01.000 019 33388.36 307.10 2331.17 26.68 2011-01-19 12:58:02.000 019 33388.36 307.10 2331.23 26.68 2011-01-19 12:58:03.000 019 33388.31 307.12 2331.09 26.68 2011-01-19 12:58:04.000 019 33388.42 307.09 2331.16 26.68 2011-01-19 12:58:05.000 019 33388.33 307.09 2331.14 26.68 2011-01-19 12:58:06.000 019 33388.29 307.07 2331.18 26.68 2011-01-19 12:58:07.000 019 33388.29 307.13 2331.17 26.68 2011-01-19 12:58:08.000 019 33388.33 307.09 2331.26 26.68 2011-01-19 12:58:09.000 019 33388.22 307.10 2331.12 26.68 2011-01-19 12:58:10.000 019 33388.32 307.09 2331.16 26.68 2011-01-19 12:58:11.000 019 33388.27 307.09 2331.24 26.68 2011-01-19 12:58:12.000 019 33388.19 307.13 2331.16 26.68 2011-01-19 12:58:13.000 019 33388.24 307.12 2331.19 26.68 2011-01-19 12:58:14.000 019 33388.19 307.13 2331.19 26.68 2011-01-19 12:58:15.000 019 33388.27 307.19 2331.15 26.68 2011-01-19 12:58:16.000 019 33388.16 307.17 2331.28 26.68 2011-01-19 12:58:17.000 019 33388.19 307.20 2331.27 26.68 2011-01-19 12:58:18.000 019 33388.16 307.16 2331.26 26.68 2011-01-19 12:58:19.000 019 33388.18 307.18 2331.25 26.68 2011-01-19 12:58:20.000 019 33388.04 307.17 2331.25 26.68 2011-01-19 12:58:21.000 019 33388.21 307.19 2331.24 26.68 2011-01-19 12:58:22.000 019 33388.09 307.23 2331.18 26.68 2011-01-19 12:58:23.000 019 33388.16 307.22 2331.24 26.68 2011-01-19 12:58:24.000 019 33388.14 307.20 2331.26 26.68 2011-01-19 12:58:25.000 019 33388.01 307.22 2331.25 26.68 2011-01-19 12:58:26.000 019 33388.00 307.22 2331.25 26.68 2011-01-19 12:58:27.000 019 33388.04 307.24 2331.19 26.68 2011-01-19 12:58:28.000 019 33388.07 307.25 2331.30 26.68 2011-01-19 12:58:29.000 019 33388.13 307.24 2331.25 26.68 2011-01-19 12:58:30.000 019 33388.03 307.26 2331.21 26.68 2011-01-19 12:58:31.000 019 33388.04 307.26 2331.21 26.68 2011-01-19 12:58:32.000 019 33388.04 307.22 2331.19 26.68 2011-01-19 12:58:33.000 019 33387.94 307.26 2331.30 26.68 2011-01-19 12:58:34.000 019 33388.09 307.26 2331.22 26.68 2011-01-19 12:58:35.000 019 33387.95 307.26 2331.27 26.68 2011-01-19 12:58:36.000 019 33387.91 307.28 2331.31 26.68 2011-01-19 12:58:37.000 019 33387.90 307.27 2331.36 26.68 2011-01-19 12:58:38.000 019 33387.91 307.31 2331.39 26.68 2011-01-19 12:58:39.000 019 33387.94 307.29 2331.29 26.68 2011-01-19 12:58:40.000 019 33387.97 307.25 2331.28 26.68 2011-01-19 12:58:41.000 019 33387.89 307.27 2331.29 26.68 2011-01-19 12:58:42.000 019 33387.80 307.34 2331.34 26.68 2011-01-19 12:58:43.000 019 33387.79 307.33 2331.33 26.68 2011-01-19 12:58:44.000 019 33387.90 307.33 2331.32 26.68 2011-01-19 12:58:45.000 019 33387.85 307.34 2331.30 26.68 2011-01-19 12:58:46.000 019 33387.87 307.36 2331.33 26.68 2011-01-19 12:58:47.000 019 33387.73 307.38 2331.33 26.68 2011-01-19 12:58:48.000 019 33387.82 307.33 2331.36 26.68 2011-01-19 12:58:49.000 019 33387.77 307.33 2331.35 26.68 2011-01-19 12:58:50.000 019 33387.76 307.33 2331.34 26.68 2011-01-19 12:58:51.000 019 33387.71 307.32 2331.39 26.68 2011-01-19 12:58:52.000 019 33387.71 307.33 2331.29 26.68 2011-01-19 12:58:53.000 019 33387.76 307.35 2331.35 26.68 2011-01-19 12:58:54.000 019 33387.76 307.34 2331.41 26.68 2011-01-19 12:58:55.000 019 33387.73 307.30 2331.35 26.68 2011-01-19 12:58:56.000 019 33387.68 307.26 2331.41 26.68 2011-01-19 12:58:57.000 019 33387.74 307.33 2331.36 26.68 2011-01-19 12:58:58.000 019 33387.74 307.31 2331.38 26.68 2011-01-19 12:58:59.000 019 33387.63 307.32 2331.40 26.68 2011-01-19 12:59:00.000 019 33387.63 307.36 2331.35 26.68 2011-01-19 12:59:01.000 019 33387.59 307.32 2331.41 26.68 2011-01-19 12:59:02.000 019 33387.66 307.34 2331.41 26.68 2011-01-19 12:59:03.000 019 33387.57 307.31 2331.31 26.68 2011-01-19 12:59:04.000 019 33387.68 307.33 2331.36 26.68 2011-01-19 12:59:05.000 019 33387.56 307.33 2331.35 26.68 2011-01-19 12:59:06.000 019 33387.55 307.35 2331.41 26.68 2011-01-19 12:59:07.000 019 33387.51 307.38 2331.41 26.68 2011-01-19 12:59:08.000 019 33387.65 307.35 2331.49 26.68 2011-01-19 12:59:09.000 019 33387.49 307.42 2331.46 26.68 2011-01-19 12:59:10.000 019 33387.53 307.39 2331.44 26.68 2011-01-19 12:59:11.000 019 33387.51 307.41 2331.50 26.68 2011-01-19 12:59:12.000 019 33387.42 307.40 2331.40 26.68 2011-01-19 12:59:13.000 019 33387.41 307.41 2331.41 26.68 2011-01-19 12:59:14.000 019 33387.45 307.42 2331.48 26.68 2011-01-19 12:59:15.000 019 33387.49 307.40 2331.41 26.68 2011-01-19 12:59:16.000 019 33387.38 307.41 2331.37 26.68 2011-01-19 12:59:17.000 019 33387.46 307.42 2331.47 26.68 2011-01-19 12:59:18.000 019 33387.37 307.42 2331.37 26.68 2011-01-19 12:59:19.000 019 33387.36 307.40 2331.37 26.68 2011-01-19 12:59:20.000 019 33387.33 307.44 2331.52 26.68 2011-01-19 12:59:21.000 019 33387.44 307.48 2331.44 26.68 2011-01-19 12:59:22.000 019 33387.36 307.48 2331.42 26.68 2011-01-19 12:59:23.000 019 33387.43 307.48 2331.43 26.68 2011-01-19 12:59:24.000 019 33387.43 307.49 2331.47 26.68 2011-01-19 12:59:25.000 019 33387.37 307.44 2331.47 26.68 2011-01-19 12:59:26.000 019 33387.39 307.50 2331.43 26.68 2011-01-19 12:59:27.000 019 33387.32 307.45 2331.39 26.68 2011-01-19 12:59:28.000 019 33387.42 307.52 2331.37 26.68 2011-01-19 12:59:29.000 019 33387.37 307.49 2331.41 26.68 2011-01-19 12:59:30.000 019 33387.29 307.44 2331.47 26.68 2011-01-19 12:59:31.000 019 33387.28 307.51 2331.52 26.68 2011-01-19 12:59:32.000 019 33387.25 307.52 2331.43 26.68 2011-01-19 12:59:33.000 019 33387.29 307.47 2331.51 26.68 2011-01-19 12:59:34.000 019 33387.22 307.53 2331.43 26.68 2011-01-19 12:59:35.000 019 33387.26 307.50 2331.38 26.68 2011-01-19 12:59:36.000 019 33387.19 307.54 2331.41 26.68 2011-01-19 12:59:37.000 019 33387.19 307.56 2331.41 26.68 2011-01-19 12:59:38.000 019 33387.26 307.50 2331.53 26.68 2011-01-19 12:59:39.000 019 33387.16 307.53 2331.53 26.68 2011-01-19 12:59:40.000 019 33387.13 307.52 2331.43 26.68 2011-01-19 12:59:41.000 019 33387.21 307.51 2331.39 26.68 2011-01-19 12:59:42.000 019 33387.13 307.56 2331.43 26.68 2011-01-19 12:59:43.000 019 33387.19 307.54 2331.47 26.68 2011-01-19 12:59:44.000 019 33387.07 307.61 2331.52 26.68 2011-01-19 12:59:45.000 019 33387.01 307.61 2331.50 26.68 2011-01-19 12:59:46.000 019 33387.12 307.66 2331.47 26.68 2011-01-19 12:59:47.000 019 33387.06 307.65 2331.52 26.68 2011-01-19 12:59:48.000 019 33387.06 307.66 2331.50 26.68 2011-01-19 12:59:49.000 019 33387.03 307.63 2331.50 26.68 2011-01-19 12:59:50.000 019 33387.03 307.63 2331.56 26.68 2011-01-19 12:59:51.000 019 33387.04 307.67 2331.55 26.68 2011-01-19 12:59:52.000 019 33387.00 307.66 2331.54 26.68 2011-01-19 12:59:53.000 019 33386.91 307.68 2331.46 26.68 2011-01-19 12:59:54.000 019 33387.05 307.69 2331.55 26.68 2011-01-19 12:59:55.000 019 33386.94 307.65 2331.51 26.68 2011-01-19 12:59:56.000 019 33387.01 307.65 2331.66 26.68 2011-01-19 12:59:57.000 019 33386.98 307.69 2331.55 26.68 2011-01-19 12:59:58.000 019 33387.05 307.69 2331.61 26.68 2011-01-19 12:59:59.000 019 33387.02 307.68 2331.58 26.68 2011-01-19 13:00:00.000 019 33387.01 307.66 2331.55 26.68 2011-01-19 13:00:01.000 019 33387.01 307.66 2331.55 26.68 2011-01-19 13:00:02.000 019 33387.04 307.71 2331.62 26.68 2011-01-19 13:00:03.000 019 33386.91 307.69 2331.60 26.68 2011-01-19 13:00:04.000 019 33386.93 307.67 2331.63 26.68 2011-01-19 13:00:05.000 019 33386.97 307.68 2331.63 26.68 2011-01-19 13:00:06.000 019 33386.90 307.68 2331.58 26.68 2011-01-19 13:00:07.000 019 33386.91 307.65 2331.61 26.68 2011-01-19 13:00:08.000 019 33386.88 307.67 2331.61 26.68 2011-01-19 13:00:09.000 019 33386.95 307.67 2331.56 26.68 2011-01-19 13:00:10.000 019 33386.94 307.66 2331.58 26.68 2011-01-19 13:00:11.000 019 33386.93 307.66 2331.64 26.68 2011-01-19 13:00:12.000 019 33386.90 307.68 2331.57 26.68 2011-01-19 13:00:13.000 019 33386.96 307.64 2331.58 26.68 2011-01-19 13:00:14.000 019 33386.94 307.69 2331.54 26.68 2011-01-19 13:00:15.000 019 33386.81 307.70 2331.53 26.68 2011-01-19 13:00:16.000 019 33386.95 307.70 2331.61 26.68 2011-01-19 13:00:17.000 019 33386.83 307.67 2331.60 26.68 2011-01-19 13:00:18.000 019 33386.87 307.64 2331.60 26.68 2011-01-19 13:00:19.000 019 33386.96 307.61 2331.54 26.68 2011-01-19 13:00:20.000 019 33386.88 307.68 2331.63 26.68 2011-01-19 13:00:21.000 019 33386.86 307.64 2331.55 26.68 2011-01-19 13:00:22.000 019 33386.94 307.63 2331.61 26.68 2011-01-19 13:00:23.000 019 33386.86 307.65 2331.62 26.68 2011-01-19 13:00:24.000 019 33386.89 307.67 2331.56 26.68 2011-01-19 13:00:25.000 019 33386.82 307.63 2331.71 26.68 2011-01-19 13:00:26.000 019 33386.93 307.64 2331.61 26.68 2011-01-19 13:00:27.000 019 33386.81 307.67 2331.58 26.68 2011-01-19 13:00:28.000 019 33386.89 307.66 2331.59 26.68 2011-01-19 13:00:29.000 019 33386.75 307.68 2331.60 26.68 2011-01-19 13:00:30.000 019 33386.79 307.66 2331.55 26.68 2011-01-19 13:00:31.000 019 33386.73 307.63 2331.48 26.68 2011-01-19 13:00:32.000 019 33386.76 307.62 2331.55 26.68 2011-01-19 13:00:33.000 019 33386.82 307.65 2331.65 26.68 2011-01-19 13:00:34.000 019 33386.78 307.63 2331.58 26.68 2011-01-19 13:00:35.000 019 33386.78 307.63 2331.54 26.68 2011-01-19 13:00:36.000 019 33386.84 307.66 2331.64 26.68 2011-01-19 13:00:37.000 019 33386.85 307.65 2331.62 26.68 2011-01-19 13:00:38.000 019 33386.87 307.67 2331.61 26.68 2011-01-19 13:00:39.000 019 33386.97 307.63 2331.64 26.68 2011-01-19 13:00:40.000 019 33386.82 307.62 2331.64 26.68 2011-01-19 13:00:41.000 019 33386.82 307.66 2331.63 26.68 2011-01-19 13:00:42.000 019 33386.79 307.66 2331.65 26.68 2011-01-19 13:00:43.000 019 33386.86 307.65 2331.68 26.68 2011-01-19 13:00:44.000 019 33386.79 307.64 2331.49 26.68 2011-01-19 13:00:45.000 019 33386.74 307.65 2331.64 26.68 2011-01-19 13:00:46.000 019 33386.86 307.66 2331.61 26.68 2011-01-19 13:00:47.000 019 33386.86 307.66 2331.60 26.68 2011-01-19 13:00:48.000 019 33386.83 307.61 2331.64 26.68 2011-01-19 13:00:49.000 019 33386.75 307.64 2331.59 26.68 2011-01-19 13:00:50.000 019 33386.67 307.61 2331.68 26.68 2011-01-19 13:00:51.000 019 33386.78 307.61 2331.70 26.68 2011-01-19 13:00:52.000 019 33386.86 307.62 2331.74 26.68 2011-01-19 13:00:53.000 019 33386.79 307.65 2331.64 26.68 2011-01-19 13:00:54.000 019 33386.79 307.62 2331.59 26.68 2011-01-19 13:00:55.000 019 33386.81 307.63 2331.68 26.68 2011-01-19 13:00:56.000 019 33386.83 307.59 2331.67 26.68 2011-01-19 13:00:57.000 019 33386.72 307.60 2331.61 26.68 2011-01-19 13:00:58.000 019 33386.83 307.60 2331.64 26.68 2011-01-19 13:00:59.000 019 33386.82 307.62 2331.72 26.68 2011-01-19 13:01:00.000 019 33386.79 307.61 2331.58 26.68 2011-01-19 13:01:01.000 019 33386.86 307.59 2331.53 26.68 2011-01-19 13:01:02.000 019 33386.83 307.58 2331.57 26.68 2011-01-19 13:01:03.000 019 33386.91 307.57 2331.60 26.68 2011-01-19 13:01:04.000 019 33386.97 307.52 2331.63 26.68 2011-01-19 13:01:05.000 019 33386.94 307.49 2331.50 26.68 2011-01-19 13:01:06.000 019 33386.85 307.57 2331.63 26.68 2011-01-19 13:01:07.000 019 33386.94 307.55 2331.65 26.68 2011-01-19 13:01:08.000 019 33386.85 307.54 2331.58 26.68 2011-01-19 13:01:09.000 019 33386.84 307.52 2331.58 26.68 2011-01-19 13:01:10.000 019 33386.86 307.50 2331.52 26.68 2011-01-19 13:01:11.000 019 33386.86 307.53 2331.49 26.68 2011-01-19 13:01:12.000 019 33386.85 307.46 2331.61 26.68 2011-01-19 13:01:13.000 019 33386.86 307.52 2331.58 26.68 2011-01-19 13:01:14.000 019 33386.82 307.52 2331.64 26.68 2011-01-19 13:01:15.000 019 33386.85 307.47 2331.62 26.68 2011-01-19 13:01:16.000 019 33386.67 307.46 2331.59 26.68 2011-01-19 13:01:17.000 019 33386.88 307.49 2331.53 26.68 2011-01-19 13:01:18.000 019 33386.86 307.50 2331.62 26.68 2011-01-19 13:01:19.000 019 33386.91 307.45 2331.56 26.68 2011-01-19 13:01:20.000 019 33386.89 307.45 2331.60 26.68 2011-01-19 13:01:21.000 019 33386.75 307.46 2331.52 26.68 2011-01-19 13:01:22.000 019 33386.91 307.51 2331.47 26.68 2011-01-19 13:01:23.000 019 33386.79 307.45 2331.49 26.68 2011-01-19 13:01:24.000 019 33386.85 307.47 2331.58 26.68 2011-01-19 13:01:25.000 019 33386.85 307.46 2331.52 26.68 2011-01-19 13:01:26.000 019 33386.80 307.49 2331.56 26.68 2011-01-19 13:01:27.000 019 33386.85 307.45 2331.50 26.68 2011-01-19 13:01:28.000 019 33386.72 307.46 2331.52 26.68 2011-01-19 13:01:29.000 019 33386.77 307.44 2331.48 26.68 2011-01-19 13:01:30.000 019 33386.73 307.49 2331.50 26.68 2011-01-19 13:01:31.000 019 33386.71 307.54 2331.55 26.68 2011-01-19 13:01:32.000 019 33386.64 307.50 2331.61 26.68 2011-01-19 13:01:33.000 019 33386.66 307.50 2331.50 26.68 2011-01-19 13:01:34.000 019 33386.73 307.50 2331.52 26.68 2011-01-19 13:01:35.000 019 33386.62 307.52 2331.51 26.68 2011-01-19 13:01:36.000 019 33386.61 307.54 2331.58 26.68 2011-01-19 13:01:37.000 019 33386.56 307.53 2331.58 26.68 2011-01-19 13:01:38.000 019 33386.52 307.54 2331.50 26.68 2011-01-19 13:01:39.000 019 33386.59 307.57 2331.53 26.68 2011-01-19 13:01:40.000 019 33386.58 307.57 2331.42 26.68 2011-01-19 13:01:41.000 019 33386.53 307.56 2331.43 26.68 2011-01-19 13:01:42.000 019 33386.50 307.60 2331.54 26.68 2011-01-19 13:01:43.000 019 33386.47 307.61 2331.55 26.68 2011-01-19 13:01:44.000 019 33386.37 307.58 2331.51 26.68 2011-01-19 13:01:45.000 019 33386.42 307.63 2331.53 26.68 2011-01-19 13:01:46.000 019 33386.44 307.62 2331.58 26.68 2011-01-19 13:01:47.000 019 33386.39 307.58 2331.52 26.68 2011-01-19 13:01:48.000 019 33386.37 307.65 2331.49 26.68 2011-01-19 13:01:49.000 019 33386.41 307.58 2331.49 26.68 2011-01-19 13:01:50.000 019 33386.43 307.65 2331.58 26.68 2011-01-19 13:01:51.000 019 33386.41 307.57 2331.60 26.68 2011-01-19 13:01:52.000 019 33386.35 307.61 2331.58 26.68 2011-01-19 13:01:53.000 019 33386.40 307.59 2331.48 26.68 2011-01-19 13:01:54.000 019 33386.40 307.65 2331.53 26.68 2011-01-19 13:01:55.000 019 33386.33 307.61 2331.58 26.68 2011-01-19 13:01:56.000 019 33386.46 307.67 2331.59 26.68 2011-01-19 13:01:57.000 019 33386.39 307.62 2331.64 26.68 2011-01-19 13:01:58.000 019 33386.29 307.65 2331.61 26.68 2011-01-19 13:01:59.000 019 33386.35 307.63 2331.62 26.68 2011-01-19 13:02:00.000 019 33386.37 307.65 2331.65 26.68 2011-01-19 13:02:01.000 019 33386.42 307.64 2331.62 26.68 2011-01-19 13:02:02.000 019 33386.42 307.60 2331.67 26.68 2011-01-19 13:02:03.000 019 33386.35 307.57 2331.57 26.68 2011-01-19 13:02:04.000 019 33386.41 307.57 2331.65 26.68 2011-01-19 13:02:05.000 019 33386.32 307.57 2331.62 26.68 2011-01-19 13:02:06.000 019 33386.42 307.60 2331.69 26.68 2011-01-19 13:02:07.000 019 33386.43 307.57 2331.64 26.68 2011-01-19 13:02:08.000 019 33386.47 307.60 2331.69 26.68 2011-01-19 13:02:09.000 019 33386.40 307.55 2331.68 26.68 2011-01-19 13:02:10.000 019 33386.44 307.52 2331.68 26.68 2011-01-19 13:02:11.000 019 33386.46 307.55 2331.67 26.68 2011-01-19 13:02:12.000 019 33386.49 307.53 2331.58 26.68 2011-01-19 13:02:13.000 019 33386.53 307.56 2331.67 26.68 2011-01-19 13:02:14.000 019 33386.45 307.49 2331.64 26.68 2011-01-19 13:02:15.000 019 33386.53 307.51 2331.61 26.68 2011-01-19 13:02:16.000 019 33386.41 307.50 2331.58 26.68 2011-01-19 13:02:17.000 019 33386.45 307.49 2331.58 26.68 2011-01-19 13:02:18.000 019 33386.53 307.47 2331.53 26.68 2011-01-19 13:02:19.000 019 33386.54 307.49 2331.58 26.68 2011-01-19 13:02:20.000 019 33386.60 307.47 2331.59 26.68 2011-01-19 13:02:21.000 019 33386.53 307.43 2331.61 26.68 2011-01-19 13:02:22.000 019 33386.63 307.40 2331.59 26.68 2011-01-19 13:02:23.000 019 33386.59 307.39 2331.46 26.68 2011-01-19 13:02:24.000 019 33386.55 307.38 2331.52 26.68 2011-01-19 13:02:25.000 019 33386.63 307.37 2331.52 26.68 2011-01-19 13:02:26.000 019 33386.77 307.38 2331.51 26.68 2011-01-19 13:02:27.000 019 33386.58 307.31 2331.56 26.68 2011-01-19 13:02:28.000 019 33386.81 307.36 2331.52 26.68 2011-01-19 13:02:29.000 019 33386.70 307.32 2331.58 26.68 2011-01-19 13:02:30.000 019 33386.70 307.32 2331.47 26.68 2011-01-19 13:02:31.000 019 33386.72 307.32 2331.44 26.68 2011-01-19 13:02:32.000 019 33386.70 307.34 2331.58 26.68 2011-01-19 13:02:33.000 019 33386.57 307.35 2331.41 26.68 2011-01-19 13:02:34.000 019 33386.72 307.32 2331.52 26.68 2011-01-19 13:02:35.000 019 33386.72 307.35 2331.51 26.68 2011-01-19 13:02:36.000 019 33386.69 307.35 2331.44 26.68 2011-01-19 13:02:37.000 019 33386.70 307.31 2331.39 26.68 2011-01-19 13:02:38.000 019 33386.75 307.36 2331.44 26.68 2011-01-19 13:02:39.000 019 33386.75 307.34 2331.46 26.68 2011-01-19 13:02:40.000 019 33386.71 307.36 2331.35 26.68 2011-01-19 13:02:41.000 019 33386.72 307.31 2331.39 26.68 2011-01-19 13:02:42.000 019 33386.72 307.33 2331.39 26.68 2011-01-19 13:02:43.000 019 33386.80 307.33 2331.49 26.68 2011-01-19 13:02:44.000 019 33386.72 307.38 2331.31 26.68 2011-01-19 13:02:45.000 019 33386.69 307.39 2331.37 26.68 2011-01-19 13:02:46.000 019 33386.73 307.41 2331.34 26.68 2011-01-19 13:02:47.000 019 33386.70 307.42 2331.31 26.68 2011-01-19 13:02:48.000 019 33386.75 307.40 2331.31 26.68 2011-01-19 13:02:49.000 019 33386.71 307.43 2331.30 26.68 2011-01-19 13:02:50.000 019 33386.69 307.38 2331.38 26.68 2011-01-19 13:02:51.000 019 33386.76 307.42 2331.37 26.68 2011-01-19 13:02:52.000 019 33386.75 307.44 2331.40 26.68 2011-01-19 13:02:53.000 019 33386.69 307.44 2331.37 26.68 2011-01-19 13:02:54.000 019 33386.67 307.43 2331.31 26.68 2011-01-19 13:02:55.000 019 33386.68 307.46 2331.39 26.68 2011-01-19 13:02:56.000 019 33386.75 307.49 2331.36 26.68 2011-01-19 13:02:57.000 019 33386.69 307.47 2331.38 26.68 2011-01-19 13:02:58.000 019 33386.70 307.44 2331.37 26.68 2011-01-19 13:02:59.000 019 33386.50 307.45 2331.34 26.68 2011-01-19 13:03:00.000 019 33386.68 307.50 2331.36 26.68 2011-01-19 13:03:01.000 019 33386.58 307.51 2331.37 26.68 2011-01-19 13:03:02.000 019 33386.67 307.50 2331.35 26.68 2011-01-19 13:03:03.000 019 33386.58 307.54 2331.39 26.68 2011-01-19 13:03:04.000 019 33386.67 307.54 2331.28 26.68 2011-01-19 13:03:05.000 019 33386.57 307.52 2331.28 26.68 2011-01-19 13:03:06.000 019 33386.54 307.55 2331.39 26.68 2011-01-19 13:03:07.000 019 33386.60 307.52 2331.45 26.68 2011-01-19 13:03:08.000 019 33386.62 307.56 2331.35 26.68 2011-01-19 13:03:09.000 019 33386.50 307.55 2331.39 26.68 2011-01-19 13:03:10.000 019 33386.56 307.52 2331.40 26.68 2011-01-19 13:03:11.000 019 33386.56 307.52 2331.40 26.68 2011-01-19 13:03:12.000 019 33386.48 307.51 2331.41 26.68 2011-01-19 13:03:13.000 019 33386.45 307.51 2331.35 26.68 2011-01-19 13:03:14.000 019 33386.48 307.55 2331.42 26.68 2011-01-19 13:03:15.000 019 33386.50 307.51 2331.41 26.68 2011-01-19 13:03:16.000 019 33386.43 307.55 2331.45 26.68 2011-01-19 13:03:17.000 019 33386.41 307.54 2331.37 26.68 2011-01-19 13:03:18.000 019 33386.53 307.50 2331.40 26.68 2011-01-19 13:03:19.000 019 33386.49 307.46 2331.40 26.68 2011-01-19 13:03:20.000 019 33386.47 307.53 2331.46 26.68 2011-01-19 13:03:21.000 019 33386.47 307.52 2331.42 26.68 2011-01-19 13:03:22.000 019 33386.46 307.51 2331.44 26.68 2011-01-19 13:03:23.000 019 33386.39 307.52 2331.35 26.68 2011-01-19 13:03:24.000 019 33386.45 307.53 2331.45 26.68 2011-01-19 13:03:25.000 019 33386.48 307.56 2331.45 26.68 2011-01-19 13:03:26.000 019 33386.46 307.49 2331.51 26.68 2011-01-19 13:03:27.000 019 33386.42 307.50 2331.41 26.68 2011-01-19 13:03:28.000 019 33386.38 307.48 2331.46 26.68 2011-01-19 13:03:29.000 019 33386.35 307.51 2331.40 26.68 2011-01-19 13:03:30.000 019 33386.51 307.53 2331.39 26.68 2011-01-19 13:03:31.000 019 33386.42 307.57 2331.43 26.68 2011-01-19 13:03:32.000 019 33386.50 307.53 2331.47 26.68 2011-01-19 13:03:33.000 019 33386.35 307.52 2331.46 26.68 2011-01-19 13:03:34.000 019 33386.43 307.54 2331.47 26.68 2011-01-19 13:03:35.000 019 33386.39 307.53 2331.44 26.68 2011-01-19 13:03:36.000 019 33386.39 307.57 2331.43 26.68 2011-01-19 13:03:37.000 019 33386.33 307.56 2331.36 26.68 2011-01-19 13:03:38.000 019 33386.30 307.58 2331.45 26.68 2011-01-19 13:03:39.000 019 33386.39 307.60 2331.41 26.68 2011-01-19 13:03:40.000 019 33386.23 307.60 2331.47 26.68 2011-01-19 13:03:41.000 019 33386.25 307.61 2331.43 26.68 2011-01-19 13:03:42.000 019 33386.27 307.63 2331.49 26.68 2011-01-19 13:03:43.000 019 33386.25 307.63 2331.44 26.68 2011-01-19 13:03:44.000 019 33386.22 307.62 2331.47 26.68 2011-01-19 13:03:45.000 019 33386.21 307.65 2331.58 26.68 2011-01-19 13:03:46.000 019 33386.14 307.67 2331.50 26.68 2011-01-19 13:03:47.000 019 33386.16 307.65 2331.50 26.68 2011-01-19 13:03:48.000 019 33386.21 307.67 2331.43 26.68 2011-01-19 13:03:49.000 019 33386.17 307.69 2331.62 26.68 2011-01-19 13:03:50.000 019 33386.14 307.70 2331.50 26.68 2011-01-19 13:03:51.000 019 33386.03 307.71 2331.50 26.68 2011-01-19 13:03:52.000 019 33386.14 307.68 2331.53 26.68 2011-01-19 13:03:53.000 019 33386.05 307.69 2331.48 26.68 2011-01-19 13:03:54.000 019 33386.15 307.69 2331.57 26.68 2011-01-19 13:03:55.000 019 33386.05 307.71 2331.54 26.68 2011-01-19 13:03:56.000 019 33386.16 307.71 2331.68 26.68 2011-01-19 13:03:57.000 019 33386.01 307.71 2331.57 26.68 2011-01-19 13:03:58.000 019 33386.08 307.72 2331.69 26.68 2011-01-19 13:03:59.000 019 33386.05 307.71 2331.65 26.68 2011-01-19 13:04:00.000 019 33386.01 307.67 2331.62 26.68 2011-01-19 13:04:01.000 019 33386.13 307.68 2331.71 26.68 2011-01-19 13:04:02.000 019 33386.03 307.65 2331.66 26.68 2011-01-19 13:04:03.000 019 33385.98 307.71 2331.58 26.68 2011-01-19 13:04:04.000 019 33386.07 307.69 2331.63 26.68 2011-01-19 13:04:05.000 019 33386.05 307.69 2331.72 26.68 2011-01-19 13:04:06.000 019 33386.00 307.70 2331.70 26.68 2011-01-19 13:04:07.000 019 33386.07 307.70 2331.72 26.68 2011-01-19 13:04:08.000 019 33385.99 307.67 2331.71 26.68 2011-01-19 13:04:09.000 019 33385.95 307.67 2331.72 26.68 2011-01-19 13:04:10.000 019 33385.94 307.69 2331.67 26.68 2011-01-19 13:04:11.000 019 33385.92 307.69 2331.62 26.68 2011-01-19 13:04:12.000 019 33385.98 307.69 2331.73 26.68 2011-01-19 13:04:13.000 019 33385.96 307.67 2331.69 26.68 2011-01-19 13:04:14.000 019 33385.98 307.70 2331.76 26.68 2011-01-19 13:04:15.000 019 33385.91 307.70 2331.72 26.68 2011-01-19 13:04:16.000 019 33385.92 307.64 2331.77 26.68 2011-01-19 13:04:17.000 019 33385.95 307.64 2331.75 26.68 2011-01-19 13:04:18.000 019 33386.01 307.67 2331.81 26.68 2011-01-19 13:04:19.000 019 33385.99 307.67 2331.70 26.68 2011-01-19 13:04:20.000 019 33385.82 307.69 2331.68 26.68 2011-01-19 13:04:21.000 019 33385.96 307.64 2331.78 26.68 2011-01-19 13:04:22.000 019 33385.89 307.65 2331.77 26.68 2011-01-19 13:04:23.000 019 33385.86 307.63 2331.81 26.68 2011-01-19 13:04:24.000 019 33385.89 307.60 2331.80 26.68 2011-01-19 13:04:25.000 019 33385.89 307.65 2331.80 26.68 2011-01-19 13:04:26.000 019 33385.83 307.64 2331.80 26.68 2011-01-19 13:04:27.000 019 33385.92 307.63 2331.74 26.68 2011-01-19 13:04:28.000 019 33386.00 307.67 2331.76 26.68 2011-01-19 13:04:29.000 019 33385.89 307.64 2331.78 26.68 2011-01-19 13:04:30.000 019 33385.85 307.63 2331.80 26.68 2011-01-19 13:04:31.000 019 33385.92 307.62 2331.75 26.68 2011-01-19 13:04:32.000 019 33385.85 307.66 2331.87 26.68 2011-01-19 13:04:33.000 019 33385.82 307.62 2331.83 26.68 2011-01-19 13:04:34.000 019 33385.80 307.65 2331.83 26.68 2011-01-19 13:04:35.000 019 33385.77 307.65 2331.80 26.68 2011-01-19 13:04:36.000 019 33385.81 307.64 2331.81 26.68 2011-01-19 13:04:37.000 019 33385.86 307.65 2331.82 26.68 2011-01-19 13:04:38.000 019 33385.83 307.66 2331.84 26.68 2011-01-19 13:04:39.000 019 33385.79 307.63 2331.89 26.68 2011-01-19 13:04:40.000 019 33385.89 307.60 2331.86 26.68 2011-01-19 13:04:41.000 019 33385.80 307.63 2331.90 26.68 2011-01-19 13:04:42.000 019 33385.80 307.64 2331.84 26.68 2011-01-19 13:04:43.000 019 33385.70 307.64 2331.86 26.68 2011-01-19 13:04:44.000 019 33385.79 307.62 2331.89 26.68 2011-01-19 13:04:45.000 019 33385.75 307.66 2331.87 26.68 2011-01-19 13:04:46.000 019 33385.77 307.62 2331.92 26.68 2011-01-19 13:04:47.000 019 33385.78 307.61 2331.86 26.68 2011-01-19 13:04:48.000 019 33385.70 307.65 2331.87 26.68 2011-01-19 13:04:49.000 019 33385.66 307.65 2331.90 26.68 2011-01-19 13:04:50.000 019 33385.72 307.70 2331.95 26.68 2011-01-19 13:04:51.000 019 33385.73 307.65 2331.86 26.68 2011-01-19 13:04:52.000 019 33385.59 307.65 2331.87 26.68 2011-01-19 13:04:53.000 019 33385.57 307.65 2331.89 26.68 2011-01-19 13:04:54.000 019 33385.50 307.70 2331.88 26.68 2011-01-19 13:04:55.000 019 33385.55 307.69 2331.85 26.68 2011-01-19 13:04:56.000 019 33385.45 307.69 2331.89 26.68 2011-01-19 13:04:57.000 019 33385.55 307.69 2331.93 26.68 2011-01-19 13:04:58.000 019 33385.49 307.74 2331.88 26.68 2011-01-19 13:04:59.000 019 33385.51 307.68 2331.90 26.68 2011-01-19 13:05:00.000 019 33385.45 307.72 2331.92 26.68 2011-01-19 13:05:01.000 019 33385.45 307.69 2332.00 26.68 2011-01-19 13:05:02.000 019 33385.43 307.71 2331.91 26.68 2011-01-19 13:05:03.000 019 33385.45 307.70 2331.99 26.68 2011-01-19 13:05:04.000 019 33385.35 307.69 2331.95 26.68 2011-01-19 13:05:05.000 019 33385.24 307.66 2332.01 26.68 2011-01-19 13:05:06.000 019 33385.34 307.73 2332.02 26.68 2011-01-19 13:05:07.000 019 33385.32 307.70 2331.95 26.68 2011-01-19 13:05:08.000 019 33385.29 307.67 2331.93 26.68 2011-01-19 13:05:09.000 019 33385.26 307.66 2332.04 26.68 2011-01-19 13:05:10.000 019 33385.19 307.70 2331.96 26.68 2011-01-19 13:05:11.000 019 33385.20 307.70 2331.98 26.68 2011-01-19 13:05:12.000 019 33385.27 307.73 2332.04 26.68 2011-01-19 13:05:13.000 019 33385.13 307.68 2332.08 26.68 2011-01-19 13:05:14.000 019 33385.20 307.65 2332.06 26.68 2011-01-19 13:05:15.000 019 33385.15 307.64 2332.10 26.68 2011-01-19 13:05:16.000 019 33385.15 307.65 2332.07 26.68 2011-01-19 13:05:17.000 019 33385.18 307.62 2331.99 26.68 2011-01-19 13:05:18.000 019 33385.11 307.66 2332.17 26.68 2011-01-19 13:05:19.000 019 33385.05 307.66 2332.07 26.68 2011-01-19 13:05:20.000 019 33385.04 307.64 2332.01 26.68 2011-01-19 13:05:21.000 019 33385.14 307.63 2332.09 26.68 2011-01-19 13:05:22.000 019 33384.97 307.64 2332.08 26.68 2011-01-19 13:05:23.000 019 33384.96 307.63 2332.10 26.68 2011-01-19 13:05:24.000 019 33385.11 307.66 2332.06 26.68 2011-01-19 13:05:25.000 019 33385.12 307.61 2332.17 26.68 2011-01-19 13:05:26.000 019 33385.02 307.64 2332.14 26.68 2011-01-19 13:05:27.000 019 33384.98 307.67 2332.21 26.68 2011-01-19 13:05:28.000 019 33385.02 307.69 2332.17 26.68 2011-01-19 13:05:29.000 019 33384.98 307.69 2332.14 26.68 2011-01-19 13:05:30.000 019 33385.02 307.65 2332.24 26.68 2011-01-19 13:05:31.000 019 33384.90 307.65 2332.26 26.68 2011-01-19 13:05:32.000 019 33384.92 307.67 2332.17 26.68 2011-01-19 13:05:33.000 019 33385.01 307.65 2332.26 26.68 2011-01-19 13:05:34.000 019 33384.99 307.65 2332.28 26.68 2011-01-19 13:05:35.000 019 33384.85 307.64 2332.20 26.68 2011-01-19 13:05:36.000 019 33384.87 307.66 2332.22 26.68 2011-01-19 13:05:37.000 019 33384.91 307.64 2332.20 26.68 2011-01-19 13:05:38.000 019 33384.86 307.65 2332.29 26.68 2011-01-19 13:05:39.000 019 33384.88 307.67 2332.30 26.68 2011-01-19 13:05:40.000 019 33384.81 307.71 2332.26 26.68 2011-01-19 13:05:41.000 019 33384.75 307.69 2332.25 26.68 2011-01-19 13:05:42.000 019 33384.78 307.65 2332.24 26.68 2011-01-19 13:05:43.000 019 33384.79 307.68 2332.29 26.68 2011-01-19 13:05:44.000 019 33384.80 307.69 2332.35 26.68 2011-01-19 13:05:45.000 019 33384.72 307.67 2332.26 26.68 2011-01-19 13:05:46.000 019 33384.72 307.69 2332.30 26.68 2011-01-19 13:05:47.000 019 33384.72 307.69 2332.30 26.68 2011-01-19 13:05:48.000 019 33384.67 307.73 2332.38 26.68 2011-01-19 13:05:49.000 019 33384.62 307.70 2332.44 26.68 2011-01-19 13:05:50.000 019 33384.67 307.69 2332.48 26.68 2011-01-19 13:05:51.000 019 33384.74 307.71 2332.37 26.68 2011-01-19 13:05:52.000 019 33384.61 307.71 2332.43 26.68 2011-01-19 13:05:53.000 019 33384.62 307.71 2332.40 26.68 2011-01-19 13:05:54.000 019 33384.64 307.71 2332.39 26.68 2011-01-19 13:05:55.000 019 33384.64 307.70 2332.24 26.68 2011-01-19 13:05:56.000 019 33384.71 307.67 2332.33 26.68 2011-01-19 13:05:57.000 019 33384.54 307.65 2332.40 26.68 2011-01-19 13:05:58.000 019 33384.59 307.70 2332.45 26.68 2011-01-19 13:05:59.000 019 33384.57 307.68 2332.40 26.68 2011-01-19 13:06:00.000 019 33384.61 307.70 2332.45 26.68 2011-01-19 13:06:01.000 019 33384.64 307.67 2332.45 26.68 2011-01-19 13:06:02.000 019 33384.59 307.69 2332.49 26.68 2011-01-19 13:06:03.000 019 33384.57 307.65 2332.44 26.68 2011-01-19 13:06:04.000 019 33384.52 307.65 2332.49 26.68 2011-01-19 13:06:05.000 019 33384.52 307.63 2332.49 26.68 2011-01-19 13:06:06.000 019 33384.56 307.62 2332.47 26.68 2011-01-19 13:06:07.000 019 33384.55 307.57 2332.38 26.68 2011-01-19 13:06:08.000 019 33384.55 307.62 2332.46 26.68 2011-01-19 13:06:09.000 019 33384.42 307.59 2332.41 26.68 2011-01-19 13:06:10.000 019 33384.61 307.62 2332.43 26.68 2011-01-19 13:06:11.000 019 33384.52 307.58 2332.44 26.68 2011-01-19 13:06:12.000 019 33384.63 307.61 2332.48 26.68 2011-01-19 13:06:13.000 019 33384.56 307.60 2332.52 26.68 2011-01-19 13:06:14.000 019 33384.62 307.57 2332.45 26.68 2011-01-19 13:06:15.000 019 33384.53 307.60 2332.46 26.68 2011-01-19 13:06:16.000 019 33384.65 307.58 2332.49 26.68 2011-01-19 13:06:17.000 019 33384.58 307.55 2332.43 26.68 2011-01-19 13:06:18.000 019 33384.64 307.53 2332.51 26.68 2011-01-19 13:06:19.000 019 33384.63 307.51 2332.44 26.68 2011-01-19 13:06:20.000 019 33384.51 307.55 2332.46 26.68 2011-01-19 13:06:21.000 019 33384.43 307.49 2332.57 26.68 2011-01-19 13:06:22.000 019 33384.61 307.50 2332.51 26.68 2011-01-19 13:06:23.000 019 33384.54 307.51 2332.48 26.68 2011-01-19 13:06:24.000 019 33384.47 307.52 2332.51 26.68 2011-01-19 13:06:25.000 019 33384.54 307.51 2332.45 26.68 2011-01-19 13:06:26.000 019 33384.59 307.51 2332.48 26.68 2011-01-19 13:06:27.000 019 33384.57 307.51 2332.48 26.68 2011-01-19 13:06:28.000 019 33384.50 307.47 2332.50 26.68 2011-01-19 13:06:29.000 019 33384.58 307.44 2332.43 26.68 2011-01-19 13:06:30.000 019 33384.55 307.51 2332.43 26.68 2011-01-19 13:06:31.000 019 33384.56 307.49 2332.41 26.68 2011-01-19 13:06:32.000 019 33384.46 307.47 2332.47 26.68 2011-01-19 13:06:33.000 019 33384.56 307.51 2332.40 26.68 2011-01-19 13:06:34.000 019 33384.55 307.49 2332.48 26.68 2011-01-19 13:06:35.000 019 33384.50 307.48 2332.41 26.68 2011-01-19 13:06:36.000 019 33384.56 307.49 2332.46 26.68 2011-01-19 13:06:37.000 019 33384.63 307.47 2332.54 26.68 2011-01-19 13:06:38.000 019 33384.49 307.51 2332.51 26.68 2011-01-19 13:06:39.000 019 33384.47 307.47 2332.54 26.68 2011-01-19 13:06:40.000 019 33384.62 307.51 2332.61 26.68 2011-01-19 13:06:41.000 019 33384.43 307.53 2332.53 26.68 2011-01-19 13:06:42.000 019 33384.47 307.45 2332.44 26.68 2011-01-19 13:06:43.000 019 33384.50 307.51 2332.49 26.68 2011-01-19 13:06:44.000 019 33384.49 307.47 2332.56 26.68 2011-01-19 13:06:45.000 019 33384.52 307.49 2332.45 26.68 2011-01-19 13:06:46.000 019 33384.50 307.55 2332.45 26.68 2011-01-19 13:06:47.000 019 33384.49 307.51 2332.46 26.68 2011-01-19 13:06:48.000 019 33384.43 307.52 2332.49 26.68 2011-01-19 13:06:49.000 019 33384.54 307.48 2332.46 26.68 2011-01-19 13:06:50.000 019 33384.45 307.50 2332.52 26.68 2011-01-19 13:06:51.000 019 33384.54 307.51 2332.52 26.68 2011-01-19 13:06:52.000 019 33384.43 307.53 2332.56 26.68 2011-01-19 13:06:53.000 019 33384.43 307.49 2332.57 26.68 2011-01-19 13:06:54.000 019 33384.39 307.49 2332.57 26.68 2011-01-19 13:06:55.000 019 33384.43 307.49 2332.56 26.68 2011-01-19 13:06:56.000 019 33384.43 307.54 2332.55 26.68 2011-01-19 13:06:57.000 019 33384.54 307.52 2332.67 26.68 2011-01-19 13:06:58.000 019 33384.42 307.49 2332.58 26.68 2011-01-19 13:06:59.000 019 33384.43 307.53 2332.55 26.68 2011-01-19 13:07:00.000 019 33384.42 307.55 2332.58 26.68 2011-01-19 13:07:01.000 019 33384.39 307.51 2332.49 26.68 2011-01-19 13:07:02.000 019 33384.36 307.52 2332.55 26.68 2011-01-19 13:07:03.000 019 33384.44 307.53 2332.65 26.68 2011-01-19 13:07:04.000 019 33384.33 307.55 2332.55 26.68 2011-01-19 13:07:05.000 019 33384.34 307.54 2332.55 26.68 2011-01-19 13:07:06.000 019 33384.39 307.56 2332.57 26.68 2011-01-19 13:07:07.000 019 33384.40 307.58 2332.58 26.68 2011-01-19 13:07:08.000 019 33384.42 307.57 2332.57 26.68 2011-01-19 13:07:09.000 019 33384.27 307.55 2332.55 26.68 2011-01-19 13:07:10.000 019 33384.36 307.57 2332.54 26.68 2011-01-19 13:07:11.000 019 33384.34 307.55 2332.63 26.68 2011-01-19 13:07:12.000 019 33384.30 307.58 2332.67 26.68 2011-01-19 13:07:13.000 019 33384.27 307.57 2332.64 26.68 2011-01-19 13:07:14.000 019 33384.27 307.52 2332.64 26.68 2011-01-19 13:07:15.000 019 33384.29 307.58 2332.63 26.68 2011-01-19 13:07:16.000 019 33384.23 307.58 2332.63 26.68 2011-01-19 13:07:17.000 019 33384.21 307.60 2332.61 26.68 2011-01-19 13:07:18.000 019 33384.24 307.61 2332.66 26.68 2011-01-19 13:07:19.000 019 33384.23 307.66 2332.67 26.68 2011-01-19 13:07:20.000 019 33384.21 307.64 2332.70 26.68 2011-01-19 13:07:21.000 019 33384.09 307.61 2332.67 26.68 2011-01-19 13:07:22.000 019 33384.12 307.62 2332.64 26.68 2011-01-19 13:07:23.000 019 33384.12 307.65 2332.62 26.68 2011-01-19 13:07:24.000 019 33384.09 307.66 2332.60 26.68 2011-01-19 13:07:25.000 019 33384.14 307.67 2332.76 26.68 2011-01-19 13:07:26.000 019 33384.05 307.62 2332.64 26.68 2011-01-19 13:07:27.000 019 33383.96 307.69 2332.70 26.68 2011-01-19 13:07:28.000 019 33384.14 307.66 2332.79 26.68 2011-01-19 13:07:29.000 019 33384.05 307.67 2332.82 26.68 2011-01-19 13:07:30.000 019 33384.12 307.71 2332.73 26.68 2011-01-19 13:07:31.000 019 33384.03 307.64 2332.76 26.68 2011-01-19 13:07:32.000 019 33384.02 307.70 2332.79 26.68 2011-01-19 13:07:33.000 019 33384.07 307.69 2332.77 26.68 2011-01-19 13:07:34.000 019 33383.93 307.72 2332.84 26.68 2011-01-19 13:07:35.000 019 33383.87 307.70 2332.84 26.68 2011-01-19 13:07:36.000 019 33383.90 307.71 2332.89 26.68 2011-01-19 13:07:37.000 019 33383.89 307.71 2332.84 26.68 2011-01-19 13:07:38.000 019 33383.83 307.75 2332.77 26.68 2011-01-19 13:07:39.000 019 33383.96 307.71 2332.86 26.68 2011-01-19 13:07:40.000 019 33383.83 307.71 2332.87 26.68 2011-01-19 13:07:41.000 019 33383.81 307.71 2332.89 26.68 2011-01-19 13:07:42.000 019 33383.81 307.71 2332.89 26.68 2011-01-19 13:07:43.000 019 33383.80 307.76 2332.91 26.68 2011-01-19 13:07:44.000 019 33383.75 307.68 2332.84 26.68 2011-01-19 13:07:45.000 019 33383.76 307.76 2332.93 26.68 2011-01-19 13:07:46.000 019 33383.82 307.72 2332.85 26.68 2011-01-19 13:07:47.000 019 33383.70 307.75 2332.88 26.68 2011-01-19 13:07:48.000 019 33383.74 307.74 2332.99 26.68 2011-01-19 13:07:49.000 019 33383.62 307.73 2332.92 26.68 2011-01-19 13:07:50.000 019 33383.62 307.74 2332.88 26.68 2011-01-19 13:07:51.000 019 33383.68 307.71 2332.92 26.68 2011-01-19 13:07:52.000 019 33383.60 307.73 2332.98 26.68 2011-01-19 13:07:53.000 019 33383.57 307.73 2332.93 26.68 2011-01-19 13:07:54.000 019 33383.56 307.72 2333.04 26.68 2011-01-19 13:07:55.000 019 33383.50 307.74 2332.93 26.68 2011-01-19 13:07:56.000 019 33383.56 307.75 2333.04 26.68 2011-01-19 13:07:57.000 019 33383.44 307.73 2333.02 26.68 2011-01-19 13:07:58.000 019 33383.48 307.78 2333.05 26.68 2011-01-19 13:07:59.000 019 33383.47 307.76 2333.04 26.68 2011-01-19 13:08:00.000 019 33383.43 307.78 2333.00 26.68 2011-01-19 13:08:01.000 019 33383.43 307.80 2333.05 26.68 2011-01-19 13:08:02.000 019 33383.47 307.76 2333.11 26.68 2011-01-19 13:08:03.000 019 33383.31 307.77 2333.05 26.68 2011-01-19 13:08:04.000 019 33383.29 307.79 2333.05 26.68 2011-01-19 13:08:05.000 019 33383.30 307.80 2333.11 26.68 2011-01-19 13:08:06.000 019 33383.36 307.81 2333.09 26.68 2011-01-19 13:08:07.000 019 33383.37 307.79 2333.12 26.68 2011-01-19 13:08:08.000 019 33383.34 307.78 2333.10 26.68 2011-01-19 13:08:09.000 019 33383.29 307.79 2333.17 26.68 2011-01-19 13:08:10.000 019 33383.32 307.76 2333.17 26.68 2011-01-19 13:08:11.000 019 33383.26 307.80 2333.19 26.68 2011-01-19 13:08:12.000 019 33383.33 307.80 2333.27 26.68 2011-01-19 13:08:13.000 019 33383.27 307.79 2333.20 26.68 2011-01-19 13:08:14.000 019 33383.31 307.79 2333.16 26.68 2011-01-19 13:08:15.000 019 33383.21 307.79 2333.21 26.68 2011-01-19 13:08:16.000 019 33383.24 307.77 2333.18 26.68 2011-01-19 13:08:17.000 019 33383.26 307.75 2333.18 26.68 2011-01-19 13:08:18.000 019 33383.33 307.80 2333.26 26.68 2011-01-19 13:08:19.000 019 33383.22 307.79 2333.24 26.68 2011-01-19 13:08:20.000 019 33383.22 307.82 2333.17 26.68 2011-01-19 13:08:21.000 019 33383.29 307.77 2333.20 26.68 2011-01-19 13:08:22.000 019 33383.19 307.80 2333.26 26.68 2011-01-19 13:08:23.000 019 33383.18 307.79 2333.33 26.68 2011-01-19 13:08:24.000 019 33383.24 307.81 2333.28 26.68 2011-01-19 13:08:25.000 019 33383.25 307.82 2333.23 26.68 2011-01-19 13:08:26.000 019 33383.20 307.76 2333.26 26.68 2011-01-19 13:08:27.000 019 33383.21 307.78 2333.27 26.68 2011-01-19 13:08:28.000 019 33383.14 307.85 2333.35 26.68 2011-01-19 13:08:29.000 019 33383.13 307.86 2333.35 26.68 2011-01-19 13:08:30.000 019 33383.21 307.88 2333.28 26.68 2011-01-19 13:08:31.000 019 33383.20 307.86 2333.32 26.68 2011-01-19 13:08:32.000 019 33383.14 307.89 2333.33 26.68 2011-01-19 13:08:33.000 019 33383.19 307.88 2333.36 26.68 2011-01-19 13:08:34.000 019 33383.19 307.84 2333.44 26.68 2011-01-19 13:08:35.000 019 33383.16 307.82 2333.42 26.68 2011-01-19 13:08:36.000 019 33383.04 307.87 2333.39 26.68 2011-01-19 13:08:37.000 019 33383.16 307.89 2333.40 26.68 2011-01-19 13:08:38.000 019 33383.03 307.86 2333.36 26.68 2011-01-19 13:08:39.000 019 33383.21 307.86 2333.36 26.68 2011-01-19 13:08:40.000 019 33383.20 307.90 2333.43 26.68 2011-01-19 13:08:41.000 019 33383.15 307.85 2333.48 26.68 2011-01-19 13:08:42.000 019 33383.06 307.92 2333.48 26.68 2011-01-19 13:08:43.000 019 33383.08 307.84 2333.46 26.68 2011-01-19 13:08:44.000 019 33383.01 307.88 2333.36 26.68 2011-01-19 13:08:45.000 019 33383.01 307.91 2333.48 26.68 2011-01-19 13:08:46.000 019 33383.03 307.86 2333.51 26.68 2011-01-19 13:08:47.000 019 33382.98 307.86 2333.52 26.68 2011-01-19 13:08:48.000 019 33382.96 307.90 2333.53 26.68 2011-01-19 13:08:49.000 019 33382.96 307.84 2333.48 26.68 2011-01-19 13:08:50.000 019 33382.96 307.88 2333.53 26.68 2011-01-19 13:08:51.000 019 33383.00 307.89 2333.58 26.68 2011-01-19 13:08:52.000 019 33382.94 307.84 2333.63 26.68 2011-01-19 13:08:53.000 019 33382.88 307.80 2333.57 26.68 2011-01-19 13:08:54.000 019 33382.96 307.87 2333.50 26.68 2011-01-19 13:08:55.000 019 33382.90 307.90 2333.64 26.68 2011-01-19 13:08:56.000 019 33382.99 307.91 2333.49 26.68 2011-01-19 13:08:57.000 019 33383.00 307.87 2333.59 26.68 2011-01-19 13:08:58.000 019 33382.87 307.88 2333.60 26.68 2011-01-19 13:08:59.000 019 33382.90 307.82 2333.64 26.68 2011-01-19 13:09:00.000 019 33382.90 307.90 2333.55 26.68 2011-01-19 13:09:01.000 019 33382.94 307.86 2333.70 26.68 2011-01-19 13:09:02.000 019 33382.89 307.86 2333.57 26.68 2011-01-19 13:09:03.000 019 33382.84 307.86 2333.63 26.68 2011-01-19 13:09:04.000 019 33382.93 307.84 2333.62 26.68 2011-01-19 13:09:05.000 019 33382.79 307.85 2333.62 26.68 2011-01-19 13:09:06.000 019 33382.83 307.84 2333.64 26.68 2011-01-19 13:09:07.000 019 33382.87 307.88 2333.59 26.68 2011-01-19 13:09:08.000 019 33382.88 307.87 2333.63 26.68 2011-01-19 13:09:09.000 019 33382.91 307.87 2333.69 26.68 2011-01-19 13:09:10.000 019 33382.88 307.83 2333.63 26.68 2011-01-19 13:09:11.000 019 33382.83 307.83 2333.58 26.68 2011-01-19 13:09:12.000 019 33382.89 307.85 2333.75 26.68 2011-01-19 13:09:13.000 019 33382.92 307.78 2333.66 26.68 2011-01-19 13:09:14.000 019 33382.93 307.79 2333.66 26.68 2011-01-19 13:09:15.000 019 33382.98 307.83 2333.64 26.68 2011-01-19 13:09:16.000 019 33382.93 307.84 2333.76 26.68 2011-01-19 13:09:17.000 019 33382.94 307.82 2333.70 26.68 2011-01-19 13:09:18.000 019 33382.93 307.84 2333.61 26.68 2011-01-19 13:09:19.000 019 33382.96 307.82 2333.61 26.68 2011-01-19 13:09:20.000 019 33382.91 307.86 2333.77 26.68 2011-01-19 13:09:21.000 019 33382.94 307.81 2333.68 26.68 2011-01-19 13:09:22.000 019 33382.94 307.84 2333.72 26.68 2011-01-19 13:09:23.000 019 33382.90 307.79 2333.73 26.68 2011-01-19 13:09:24.000 019 33383.01 307.84 2333.69 26.68 2011-01-19 13:09:25.000 019 33382.93 307.88 2333.65 26.68 2011-01-19 13:09:26.000 019 33382.94 307.87 2333.72 26.68 2011-01-19 13:09:27.000 019 33383.00 307.88 2333.66 26.68 2011-01-19 13:09:28.000 019 33382.96 307.91 2333.64 26.68 2011-01-19 13:09:29.000 019 33382.92 307.90 2333.61 26.68 2011-01-19 13:09:30.000 019 33382.97 307.87 2333.69 26.68 2011-01-19 13:09:31.000 019 33382.93 307.90 2333.64 26.68 2011-01-19 13:09:32.000 019 33382.88 307.83 2333.64 26.68 2011-01-19 13:09:33.000 019 33383.04 307.88 2333.73 26.68 2011-01-19 13:09:34.000 019 33382.90 307.86 2333.72 26.68 2011-01-19 13:09:35.000 019 33382.88 307.84 2333.70 26.68 2011-01-19 13:09:36.000 019 33382.94 307.87 2333.66 26.68 2011-01-19 13:09:37.000 019 33382.88 307.84 2333.66 26.68 2011-01-19 13:09:38.000 019 33382.76 307.87 2333.68 26.68 2011-01-19 13:09:39.000 019 33382.91 307.84 2333.74 26.68 2011-01-19 13:09:40.000 019 33382.99 307.85 2333.74 26.68 2011-01-19 13:09:41.000 019 33382.96 307.83 2333.72 26.68 2011-01-19 13:09:42.000 019 33382.95 307.81 2333.78 26.68 2011-01-19 13:09:43.000 019 33382.90 307.81 2333.72 26.68 2011-01-19 13:09:44.000 019 33382.99 307.84 2333.61 26.68 2011-01-19 13:09:45.000 019 33382.82 307.86 2333.79 26.68 2011-01-19 13:09:46.000 019 33382.91 307.80 2333.67 26.68 2011-01-19 13:09:47.000 019 33382.91 307.78 2333.69 26.68 2011-01-19 13:09:48.000 019 33382.91 307.81 2333.73 26.68 2011-01-19 13:09:49.000 019 33382.88 307.81 2333.72 26.68 2011-01-19 13:09:50.000 019 33382.92 307.79 2333.72 26.68 2011-01-19 13:09:51.000 019 33382.87 307.80 2333.74 26.68 2011-01-19 13:09:52.000 019 33382.92 307.78 2333.73 26.68 2011-01-19 13:09:53.000 019 33382.92 307.76 2333.75 26.68 2011-01-19 13:09:54.000 019 33382.87 307.80 2333.72 26.68 2011-01-19 13:09:55.000 019 33382.82 307.79 2333.85 26.68 2011-01-19 13:09:56.000 019 33383.03 307.80 2333.79 26.68 2011-01-19 13:09:57.000 019 33382.78 307.82 2333.74 26.68 2011-01-19 13:09:58.000 019 33382.84 307.81 2333.74 26.68 2011-01-19 13:09:59.000 019 33382.82 307.78 2333.82 26.68 2011-01-19 13:10:00.000 019 33382.80 307.85 2333.82 26.68 2011-01-19 13:10:01.000 019 33382.77 307.82 2333.78 26.68 2011-01-19 13:10:02.000 019 33382.85 307.84 2333.79 26.68 2011-01-19 13:10:03.000 019 33382.68 307.84 2333.72 26.68 2011-01-19 13:10:04.000 019 33382.75 307.85 2333.85 26.68 2011-01-19 13:10:05.000 019 33382.68 307.85 2333.83 26.68 2011-01-19 13:10:06.000 019 33382.72 307.88 2333.88 26.68 2011-01-19 13:10:07.000 019 33382.61 307.89 2333.82 26.68 2011-01-19 13:10:08.000 019 33382.61 307.87 2333.89 26.68 2011-01-19 13:10:09.000 019 33382.61 307.86 2333.88 26.68 2011-01-19 13:10:10.000 019 33382.56 307.91 2333.79 26.68 2011-01-19 13:10:11.000 019 33382.59 307.92 2333.85 26.68 2011-01-19 13:10:12.000 019 33382.63 307.94 2333.91 26.68 2011-01-19 13:10:13.000 019 33382.64 307.85 2333.86 26.68 2011-01-19 13:10:14.000 019 33382.56 307.91 2333.89 26.68 2011-01-19 13:10:15.000 019 33382.61 307.88 2333.93 26.68 2011-01-19 13:10:16.000 019 33382.52 307.91 2333.97 26.68 2011-01-19 13:10:17.000 019 33382.48 307.89 2333.92 26.68 2011-01-19 13:10:18.000 019 33382.56 307.94 2334.04 26.68 2011-01-19 13:10:19.000 019 33382.54 307.91 2333.95 26.68 2011-01-19 13:10:20.000 019 33382.47 307.91 2333.95 26.68 2011-01-19 13:10:21.000 019 33382.50 307.97 2334.01 26.68 2011-01-19 13:10:22.000 019 33382.43 307.90 2333.92 26.68 2011-01-19 13:10:23.000 019 33382.43 307.92 2333.97 26.68 2011-01-19 13:10:24.000 019 33382.48 307.91 2333.98 26.68 2011-01-19 13:10:25.000 019 33382.46 307.88 2334.05 26.68 2011-01-19 13:10:26.000 019 33382.38 307.94 2334.04 26.68 2011-01-19 13:10:27.000 019 33382.46 307.96 2334.04 26.68 2011-01-19 13:10:28.000 019 33382.44 307.91 2334.09 26.68 2011-01-19 13:10:29.000 019 33382.41 307.92 2334.07 26.68 2011-01-19 13:10:30.000 019 33382.43 307.93 2334.09 26.68 2011-01-19 13:10:31.000 019 33382.32 307.94 2334.06 26.68 2011-01-19 13:10:32.000 019 33382.31 307.96 2334.07 26.68 2011-01-19 13:10:33.000 019 33382.40 307.96 2334.09 26.68 2011-01-19 13:10:34.000 019 33382.34 307.97 2334.09 26.68 2011-01-19 13:10:35.000 019 33382.22 307.96 2334.10 26.68 2011-01-19 13:10:36.000 019 33382.24 307.95 2334.14 26.68 2011-01-19 13:10:37.000 019 33382.32 307.96 2334.12 26.68 2011-01-19 13:10:38.000 019 33382.26 307.94 2334.10 26.68 2011-01-19 13:10:39.000 019 33382.27 307.98 2334.20 26.68 2011-01-19 13:10:40.000 019 33382.21 307.92 2334.17 26.68 2011-01-19 13:10:41.000 019 33382.29 307.95 2334.17 26.68 2011-01-19 13:10:42.000 019 33382.32 307.92 2334.22 26.68 2011-01-19 13:10:43.000 019 33382.28 308.00 2334.18 26.68 2011-01-19 13:10:44.000 019 33382.20 307.94 2334.16 26.68 2011-01-19 13:10:45.000 019 33382.13 308.00 2334.19 26.68 2011-01-19 13:10:46.000 019 33382.17 307.98 2334.24 26.68 2011-01-19 13:10:47.000 019 33382.08 307.95 2334.29 26.68 2011-01-19 13:10:48.000 019 33382.18 308.02 2334.25 26.68 2011-01-19 13:10:49.000 019 33382.24 308.01 2334.13 26.68 2011-01-19 13:10:50.000 019 33382.13 308.02 2334.27 26.68 2011-01-19 13:10:51.000 019 33382.17 308.01 2334.28 26.68 2011-01-19 13:10:52.000 019 33382.19 308.07 2334.28 26.68 2011-01-19 13:10:53.000 019 33382.13 308.04 2334.34 26.68 2011-01-19 13:10:54.000 019 33382.24 308.01 2334.28 26.68 2011-01-19 13:10:55.000 019 33382.17 308.03 2334.31 26.68 2011-01-19 13:10:56.000 019 33382.22 308.01 2334.29 26.68 2011-01-19 13:10:57.000 019 33382.17 308.02 2334.31 26.68 2011-01-19 13:10:58.000 019 33382.14 308.01 2334.31 26.68 2011-01-19 13:10:59.000 019 33382.18 308.02 2334.32 26.68 2011-01-19 13:11:00.000 019 33382.20 308.00 2334.35 26.68 2011-01-19 13:11:01.000 019 33382.16 308.02 2334.32 26.68 2011-01-19 13:11:02.000 019 33382.19 308.02 2334.36 26.68 2011-01-19 13:11:03.000 019 33382.11 308.02 2334.41 26.68 2011-01-19 13:11:04.000 019 33382.11 308.02 2334.29 26.68 2011-01-19 13:11:05.000 019 33382.17 307.97 2334.32 26.68 2011-01-19 13:11:06.000 019 33382.10 308.00 2334.44 26.68 2011-01-19 13:11:07.000 019 33382.12 308.03 2334.47 26.68 2011-01-19 13:11:08.000 019 33382.10 308.02 2334.41 26.68 2011-01-19 13:11:09.000 019 33382.03 307.97 2334.36 26.68 2011-01-19 13:11:10.000 019 33382.12 307.97 2334.36 26.68 2011-01-19 13:11:11.000 019 33382.08 307.99 2334.39 26.68 2011-01-19 13:11:12.000 019 33382.06 308.01 2334.46 26.68 2011-01-19 13:11:13.000 019 33382.13 308.03 2334.48 26.68 2011-01-19 13:11:14.000 019 33382.01 308.01 2334.48 26.68 2011-01-19 13:11:15.000 019 33381.95 307.99 2334.48 26.68 2011-01-19 13:11:16.000 019 33381.98 308.03 2334.39 26.68 2011-01-19 13:11:17.000 019 33382.10 308.01 2334.45 26.68 2011-01-19 13:11:18.000 019 33381.93 308.00 2334.45 26.68 2011-01-19 13:11:19.000 019 33382.05 308.02 2334.41 26.68 2011-01-19 13:11:20.000 019 33382.01 308.02 2334.47 26.68 2011-01-19 13:11:21.000 019 33382.03 308.02 2334.50 26.68 2011-01-19 13:11:22.000 019 33381.96 308.05 2334.53 26.68 2011-01-19 13:11:23.000 019 33382.05 308.06 2334.47 26.68 2011-01-19 13:11:24.000 019 33381.95 308.04 2334.47 26.68 2011-01-19 13:11:25.000 019 33381.94 308.07 2334.53 26.68 2011-01-19 13:11:26.000 019 33381.95 308.04 2334.47 26.68 2011-01-19 13:11:27.000 019 33381.90 308.01 2334.53 26.68 2011-01-19 13:11:28.000 019 33381.95 308.05 2334.54 26.68 2011-01-19 13:11:29.000 019 33381.96 308.03 2334.53 26.68 2011-01-19 13:11:30.000 019 33381.93 308.03 2334.56 26.68 2011-01-19 13:11:31.000 019 33381.94 308.07 2334.53 26.68 2011-01-19 13:11:32.000 019 33381.99 308.01 2334.59 26.68 2011-01-19 13:11:33.000 019 33381.86 308.09 2334.49 26.68 2011-01-19 13:11:34.000 019 33381.90 308.00 2334.57 26.68 2011-01-19 13:11:35.000 019 33381.85 308.05 2334.51 26.68 2011-01-19 13:11:36.000 019 33381.82 308.04 2334.57 26.68 2011-01-19 13:11:37.000 019 33381.77 308.01 2334.54 26.68 2011-01-19 13:11:38.000 019 33381.88 308.06 2334.61 26.68 2011-01-19 13:11:39.000 019 33381.97 308.07 2334.56 26.68 2011-01-19 13:11:40.000 019 33381.76 308.03 2334.51 26.68 2011-01-19 13:11:41.000 019 33381.91 308.01 2334.60 26.68 2011-01-19 13:11:42.000 019 33381.83 308.02 2334.51 26.68 2011-01-19 13:11:43.000 019 33381.78 308.09 2334.61 26.68 2011-01-19 13:11:44.000 019 33381.74 308.04 2334.53 26.68 2011-01-19 13:11:45.000 019 33381.69 308.01 2334.63 26.68 2011-01-19 13:11:46.000 019 33381.75 308.09 2334.56 26.68 2011-01-19 13:11:47.000 019 33381.77 308.08 2334.59 26.68 2011-01-19 13:11:48.000 019 33381.72 308.08 2334.64 26.68 2011-01-19 13:11:49.000 019 33381.67 308.06 2334.59 26.68 2011-01-19 13:11:50.000 019 33381.70 308.08 2334.68 26.68 2011-01-19 13:11:51.000 019 33381.70 308.07 2334.68 26.68 2011-01-19 13:11:52.000 019 33381.68 308.03 2334.63 26.68 2011-01-19 13:11:53.000 019 33381.75 308.06 2334.77 26.68 2011-01-19 13:11:54.000 019 33381.65 308.03 2334.73 26.68 2011-01-19 13:11:55.000 019 33381.65 308.03 2334.66 26.68 2011-01-19 13:11:56.000 019 33381.70 308.02 2334.72 26.68 2011-01-19 13:11:57.000 019 33381.69 308.02 2334.75 26.68 2011-01-19 13:11:58.000 019 33381.56 308.07 2334.70 26.68 2011-01-19 13:11:59.000 019 33381.65 308.03 2334.72 26.68 2011-01-19 13:12:00.000 019 33381.58 308.02 2334.77 26.68 2011-01-19 13:12:01.000 019 33381.58 308.07 2334.87 26.68 2011-01-19 13:12:02.000 019 33381.58 308.03 2334.76 26.68 2011-01-19 13:12:03.000 019 33381.57 308.05 2334.85 26.68 2011-01-19 13:12:04.000 019 33381.55 308.05 2334.78 26.68 2011-01-19 13:12:05.000 019 33381.48 308.11 2334.76 26.68 2011-01-19 13:12:06.000 019 33381.61 308.05 2334.76 26.68 2011-01-19 13:12:07.000 019 33381.48 308.07 2334.81 26.68 2011-01-19 13:12:08.000 019 33381.47 308.07 2334.75 26.68 2011-01-19 13:12:09.000 019 33381.53 308.01 2334.87 26.68 2011-01-19 13:12:10.000 019 33381.49 308.09 2334.85 26.68 2011-01-19 13:12:11.000 019 33381.55 308.05 2334.87 26.68 2011-01-19 13:12:12.000 019 33381.46 308.07 2334.84 26.68 2011-01-19 13:12:13.000 019 33381.46 308.07 2334.82 26.68 2011-01-19 13:12:14.000 019 33381.47 308.03 2334.87 26.68 2011-01-19 13:12:15.000 019 33381.50 308.03 2334.76 26.68 2011-01-19 13:12:16.000 019 33381.45 308.02 2334.88 26.68 2011-01-19 13:12:17.000 019 33381.46 308.07 2334.97 26.68 2011-01-19 13:12:18.000 019 33381.48 308.07 2334.88 26.68 2011-01-19 13:12:19.000 019 33381.57 308.11 2334.90 26.68 2011-01-19 13:12:20.000 019 33381.54 308.04 2334.90 26.68 2011-01-19 13:12:21.000 019 33381.50 308.07 2334.88 26.68 2011-01-19 13:12:22.000 019 33381.60 308.06 2334.98 26.68 2011-01-19 13:12:23.000 019 33381.51 308.07 2334.95 26.68 2011-01-19 13:12:24.000 019 33381.45 308.07 2334.97 26.68 2011-01-19 13:12:25.000 019 33381.57 308.01 2334.94 26.68 2011-01-19 13:12:26.000 019 33381.54 308.01 2334.91 26.68 2011-01-19 13:12:27.000 019 33381.53 308.00 2334.95 26.68 2011-01-19 13:12:28.000 019 33381.41 308.06 2334.97 26.68 2011-01-19 13:12:29.000 019 33381.60 307.99 2335.03 26.68 2011-01-19 13:12:30.000 019 33381.52 308.00 2334.91 26.68 2011-01-19 13:12:31.000 019 33381.60 308.00 2334.99 26.68 2011-01-19 13:12:32.000 019 33381.54 308.01 2335.01 26.68 2011-01-19 13:12:33.000 019 33381.56 308.05 2334.91 26.68 2011-01-19 13:12:34.000 019 33381.48 308.01 2334.99 26.68 2011-01-19 13:12:35.000 019 33381.60 307.96 2335.04 26.68 2011-01-19 13:12:36.000 019 33381.63 307.97 2334.99 26.68 2011-01-19 13:12:37.000 019 33381.59 307.98 2334.97 26.68 2011-01-19 13:12:38.000 019 33381.67 308.00 2334.98 26.68 2011-01-19 13:12:39.000 019 33381.58 307.96 2335.00 26.68 2011-01-19 13:12:40.000 019 33381.63 308.03 2334.92 26.68 2011-01-19 13:12:41.000 019 33381.63 307.95 2334.93 26.68 2011-01-19 13:12:42.000 019 33381.64 307.94 2334.99 26.68 2011-01-19 13:12:43.000 019 33381.56 307.96 2334.97 26.68 2011-01-19 13:12:44.000 019 33381.61 307.95 2335.00 26.68 2011-01-19 13:12:45.000 019 33381.69 307.96 2335.01 26.68 2011-01-19 13:12:46.000 019 33381.59 307.95 2335.05 26.68 2011-01-19 13:12:47.000 019 33381.64 307.89 2334.93 26.68 2011-01-19 13:12:48.000 019 33381.66 307.88 2334.95 26.68 2011-01-19 13:12:49.000 019 33381.68 307.95 2334.99 26.68 2011-01-19 13:12:50.000 019 33381.78 307.88 2334.97 26.68 2011-01-19 13:12:51.000 019 33381.76 307.88 2335.03 26.68 2011-01-19 13:12:52.000 019 33381.76 307.90 2335.02 26.68 2011-01-19 13:12:53.000 019 33381.76 307.91 2334.95 26.68 2011-01-19 13:12:54.000 019 33381.75 307.87 2334.96 26.68 2011-01-19 13:12:55.000 019 33381.78 307.90 2335.13 26.68 2011-01-19 13:12:56.000 019 33381.77 307.93 2335.03 26.68 2011-01-19 13:12:57.000 019 33381.82 307.88 2335.11 26.68 2011-01-19 13:12:58.000 019 33381.76 307.84 2334.99 26.68 2011-01-19 13:12:59.000 019 33381.83 307.89 2335.07 26.68 2011-01-19 13:13:00.000 019 33381.86 307.85 2334.95 26.68 2011-01-19 13:13:01.000 019 33381.87 307.87 2335.00 26.68 2011-01-19 13:13:02.000 019 33381.86 307.86 2335.03 26.68 2011-01-19 13:13:03.000 019 33381.79 307.88 2334.98 26.68 2011-01-19 13:13:04.000 019 33381.86 307.91 2334.96 26.68 2011-01-19 13:13:05.000 019 33381.91 307.87 2335.02 26.68 2011-01-19 13:13:06.000 019 33381.82 307.86 2335.00 26.68 2011-01-19 13:13:07.000 019 33381.95 307.79 2334.95 26.68 2011-01-19 13:13:08.000 019 33381.94 307.84 2334.97 26.68 2011-01-19 13:13:09.000 019 33381.95 307.86 2334.97 26.68 2011-01-19 13:13:10.000 019 33382.01 307.82 2335.01 26.68 2011-01-19 13:13:11.000 019 33381.97 307.82 2334.98 26.68 2011-01-19 13:13:12.000 019 33381.99 307.80 2334.97 26.68 2011-01-19 13:13:13.000 019 33382.04 307.79 2335.03 26.68 2011-01-19 13:13:14.000 019 33382.10 307.78 2335.03 26.68 2011-01-19 13:13:15.000 019 33382.10 307.78 2334.99 26.68 2011-01-19 13:13:16.000 019 33382.07 307.77 2335.06 26.68 2011-01-19 13:13:17.000 019 33382.05 307.75 2334.99 26.68 2011-01-19 13:13:18.000 019 33382.08 307.75 2334.97 26.68 2011-01-19 13:13:19.000 019 33382.04 307.70 2335.05 26.68 2011-01-19 13:13:20.000 019 33382.13 307.71 2334.99 26.68 2011-01-19 13:13:21.000 019 33381.99 307.71 2335.00 26.68 2011-01-19 13:13:22.000 019 33382.13 307.74 2334.99 26.68 2011-01-19 13:13:23.000 019 33382.11 307.71 2334.94 26.68 2011-01-19 13:13:24.000 019 33382.11 307.70 2334.95 26.68 2011-01-19 13:13:25.000 019 33382.09 307.71 2334.97 26.68 2011-01-19 13:13:26.000 019 33382.12 307.69 2335.02 26.68 2011-01-19 13:13:27.000 019 33382.19 307.73 2334.96 26.68 2011-01-19 13:13:28.000 019 33382.11 307.72 2334.90 26.68 2011-01-19 13:13:29.000 019 33382.13 307.72 2334.99 26.68 2011-01-19 13:13:30.000 019 33382.03 307.72 2334.96 26.68 2011-01-19 13:13:31.000 019 33382.07 307.78 2334.95 26.68 2011-01-19 13:13:32.000 019 33382.06 307.82 2334.95 26.68 2011-01-19 13:13:33.000 019 33381.91 307.80 2334.94 26.68 2011-01-19 13:13:34.000 019 33382.03 307.80 2334.95 26.68 2011-01-19 13:13:35.000 019 33382.03 307.80 2334.97 26.68 2011-01-19 13:13:36.000 019 33381.98 307.80 2334.94 26.68 2011-01-19 13:13:37.000 019 33382.01 307.81 2334.99 26.68 2011-01-19 13:13:38.000 019 33381.90 307.85 2335.02 26.68 2011-01-19 13:13:39.000 019 33381.93 307.90 2334.99 26.68 2011-01-19 13:13:40.000 019 33381.85 307.84 2334.84 26.68 2011-01-19 13:13:41.000 019 33381.76 307.87 2335.01 26.68 2011-01-19 13:13:42.000 019 33381.80 307.85 2335.01 26.68 2011-01-19 13:13:43.000 019 33381.78 307.90 2335.01 26.68 2011-01-19 13:13:44.000 019 33381.79 307.93 2335.05 26.68 2011-01-19 13:13:45.000 019 33381.77 307.91 2335.03 26.68 2011-01-19 13:13:46.000 019 33381.73 307.94 2335.10 26.68 2011-01-19 13:13:47.000 019 33381.75 307.94 2335.01 26.68 2011-01-19 13:13:48.000 019 33381.69 307.98 2335.09 26.68 2011-01-19 13:13:49.000 019 33381.63 308.00 2335.01 26.68 2011-01-19 13:13:50.000 019 33381.68 308.00 2335.07 26.68 2011-01-19 13:13:51.000 019 33381.56 307.96 2335.13 26.68 2011-01-19 13:13:52.000 019 33381.59 308.04 2335.07 26.68 2011-01-19 13:13:53.000 019 33381.48 308.02 2335.12 26.68 2011-01-19 13:13:54.000 019 33381.51 308.01 2335.12 26.68 2011-01-19 13:13:55.000 019 33381.47 308.05 2335.10 26.68 2011-01-19 13:13:56.000 019 33381.44 308.06 2335.11 26.68 2011-01-19 13:13:57.000 019 33381.40 308.06 2335.20 26.68 2011-01-19 13:13:58.000 019 33381.34 308.10 2335.18 26.68 2011-01-19 13:13:59.000 019 33381.41 308.08 2335.19 26.68 2011-01-19 13:14:00.000 019 33381.52 308.06 2335.13 26.68 2011-01-19 13:14:01.000 019 33381.39 308.13 2335.24 26.68 2011-01-19 13:14:02.000 019 33381.35 308.13 2335.16 26.68 2011-01-19 13:14:03.000 019 33381.35 308.11 2335.22 26.68 2011-01-19 13:14:04.000 019 33381.35 308.13 2335.37 26.68 2011-01-19 13:14:05.000 019 33381.31 308.14 2335.21 26.68 2011-01-19 13:14:06.000 019 33381.28 308.17 2335.24 26.68 2011-01-19 13:14:07.000 019 33381.20 308.17 2335.34 26.68 2011-01-19 13:14:08.000 019 33381.21 308.18 2335.35 26.68 2011-01-19 13:14:09.000 019 33381.20 308.19 2335.41 26.68 2011-01-19 13:14:10.000 019 33381.15 308.19 2335.32 26.68 2011-01-19 13:14:11.000 019 33381.14 308.18 2335.44 26.68 2011-01-19 13:14:12.000 019 33381.10 308.17 2335.49 26.68 2011-01-19 13:14:13.000 019 33381.14 308.17 2335.49 26.68 2011-01-19 13:14:14.000 019 33381.09 308.15 2335.40 26.68 2011-01-19 13:14:15.000 019 33381.12 308.17 2335.51 26.68 2011-01-19 13:14:16.000 019 33381.14 308.16 2335.51 26.68 2011-01-19 13:14:17.000 019 33381.13 308.18 2335.47 26.68 2011-01-19 13:14:18.000 019 33381.12 308.17 2335.41 26.68 2011-01-19 13:14:19.000 019 33381.08 308.19 2335.48 26.68 2011-01-19 13:14:20.000 019 33381.02 308.17 2335.56 26.68 2011-01-19 13:14:21.000 019 33381.12 308.20 2335.53 26.68 2011-01-19 13:14:22.000 019 33381.00 308.12 2335.55 26.68 2011-01-19 13:14:23.000 019 33381.08 308.15 2335.51 26.68 2011-01-19 13:14:24.000 019 33381.06 308.15 2335.52 26.68 2011-01-19 13:14:25.000 019 33381.02 308.16 2335.65 26.68 2011-01-19 13:14:26.000 019 33380.98 308.10 2335.68 26.68 2011-01-19 13:14:27.000 019 33381.01 308.18 2335.58 26.68 2011-01-19 13:14:28.000 019 33381.17 308.17 2335.65 26.68 2011-01-19 13:14:29.000 019 33380.95 308.13 2335.55 26.68 2011-01-19 13:14:30.000 019 33380.95 308.13 2335.56 26.68 2011-01-19 13:14:31.000 019 33381.05 308.10 2335.64 26.68 2011-01-19 13:14:32.000 019 33381.02 308.11 2335.65 26.68 2011-01-19 13:14:33.000 019 33381.03 308.13 2335.62 26.68 2011-01-19 13:14:34.000 019 33380.95 308.12 2335.67 26.68 2011-01-19 13:14:35.000 019 33380.99 308.14 2335.62 26.68 2011-01-19 13:14:36.000 019 33380.99 308.11 2335.64 26.68 2011-01-19 13:14:37.000 019 33380.95 308.13 2335.63 26.68 2011-01-19 13:14:38.000 019 33380.96 308.11 2335.68 26.68 2011-01-19 13:14:39.000 019 33380.98 308.12 2335.72 26.68 2011-01-19 13:14:40.000 019 33380.96 308.07 2335.67 26.68 2011-01-19 13:14:41.000 019 33380.88 308.14 2335.72 26.68 2011-01-19 13:14:42.000 019 33380.92 308.14 2335.68 26.68 2011-01-19 13:14:43.000 019 33380.99 308.10 2335.76 26.68 2011-01-19 13:14:44.000 019 33380.93 308.13 2335.78 26.68 2011-01-19 13:14:45.000 019 33380.86 308.11 2335.65 26.68 2011-01-19 13:14:46.000 019 33381.01 308.13 2335.72 26.68 2011-01-19 13:14:47.000 019 33380.91 308.16 2335.72 26.68 2011-01-19 13:14:48.000 019 33380.94 308.15 2335.73 26.68 2011-01-19 13:14:49.000 019 33380.92 308.12 2335.78 26.68 2011-01-19 13:14:50.000 019 33380.95 308.11 2335.65 26.68 2011-01-19 13:14:51.000 019 33380.96 308.11 2335.74 26.68 2011-01-19 13:14:52.000 019 33380.95 308.09 2335.75 26.68 2011-01-19 13:14:53.000 019 33380.92 308.14 2335.74 26.68 2011-01-19 13:14:54.000 019 33380.96 308.11 2335.73 26.68 2011-01-19 13:14:55.000 019 33380.92 308.12 2335.80 26.68 2011-01-19 13:14:56.000 019 33380.92 308.09 2335.72 26.68 2011-01-19 13:14:57.000 019 33380.93 308.16 2335.73 26.68 2011-01-19 13:14:58.000 019 33380.88 308.10 2335.77 26.68 2011-01-19 13:14:59.000 019 33380.96 308.10 2335.79 26.68 2011-01-19 13:15:00.000 019 33380.96 308.12 2335.76 26.68 2011-01-19 13:15:01.000 019 33380.95 308.10 2335.74 26.68 2011-01-19 13:15:02.000 019 33380.95 308.07 2335.75 26.68 2011-01-19 13:15:03.000 019 33380.92 308.13 2335.86 26.68 2011-01-19 13:15:04.000 019 33381.00 308.09 2335.77 26.68 2011-01-19 13:15:05.000 019 33380.82 308.14 2335.80 26.68 2011-01-19 13:15:06.000 019 33380.83 308.13 2335.77 26.68 2011-01-19 13:15:07.000 019 33380.89 308.11 2335.76 26.68 2011-01-19 13:15:08.000 019 33380.86 308.07 2335.85 26.68 2011-01-19 13:15:09.000 019 33380.86 308.11 2335.87 26.68 2011-01-19 13:15:10.000 019 33380.83 308.07 2335.86 26.68 2011-01-19 13:15:11.000 019 33380.96 308.11 2335.84 26.68 2011-01-19 13:15:12.000 019 33380.86 308.11 2335.84 26.68 2011-01-19 13:15:13.000 019 33380.83 308.06 2335.80 26.68 2011-01-19 13:15:14.000 019 33380.90 308.09 2335.79 26.68 2011-01-19 13:15:15.000 019 33380.82 308.07 2335.88 26.68 2011-01-19 13:15:16.000 019 33380.86 308.11 2335.79 26.68 2011-01-19 13:15:17.000 019 33380.96 308.10 2335.89 26.68 2011-01-19 13:15:18.000 019 33380.86 308.07 2335.87 26.68 2011-01-19 13:15:19.000 019 33380.93 308.09 2335.81 26.68 2011-01-19 13:15:20.000 019 33380.83 308.09 2335.90 26.68 2011-01-19 13:15:21.000 019 33380.79 308.07 2335.86 26.68 2011-01-19 13:15:22.000 019 33380.90 308.08 2335.90 26.68 2011-01-19 13:15:23.000 019 33380.80 308.07 2335.88 26.68 2011-01-19 13:15:24.000 019 33380.92 308.06 2335.95 26.68 2011-01-19 13:15:25.000 019 33380.86 308.08 2335.98 26.68 2011-01-19 13:15:26.000 019 33380.98 308.07 2335.95 26.68 2011-01-19 13:15:27.000 019 33380.86 308.06 2335.97 26.68 2011-01-19 13:15:28.000 019 33380.93 308.09 2335.92 26.68 2011-01-19 13:15:29.000 019 33380.82 308.07 2335.85 26.68 2011-01-19 13:15:30.000 019 33380.90 308.06 2335.90 26.68 2011-01-19 13:15:31.000 019 33380.94 308.07 2335.96 26.68 2011-01-19 13:15:32.000 019 33380.88 308.05 2335.82 26.68 2011-01-19 13:15:33.000 019 33380.93 308.06 2335.91 26.68 2011-01-19 13:15:34.000 019 33380.90 308.06 2336.00 26.68 2011-01-19 13:15:35.000 019 33380.82 308.03 2335.98 26.68 2011-01-19 13:15:36.000 019 33380.91 308.04 2335.96 26.68 2011-01-19 13:15:37.000 019 33380.90 308.07 2336.00 26.68 2011-01-19 13:15:38.000 019 33380.96 308.08 2335.93 26.68 2011-01-19 13:15:39.000 019 33380.76 308.01 2335.89 26.68 2011-01-19 13:15:40.000 019 33380.98 308.02 2335.88 26.68 2011-01-19 13:15:41.000 019 33380.94 308.03 2335.97 26.68 2011-01-19 13:15:42.000 019 33380.90 308.06 2335.96 26.68 2011-01-19 13:15:43.000 019 33380.95 308.03 2336.04 26.68 2011-01-19 13:15:44.000 019 33380.86 308.05 2335.95 26.68 2011-01-19 13:15:45.000 019 33380.83 308.02 2335.97 26.68 2011-01-19 13:15:46.000 019 33380.96 308.09 2335.95 26.68 2011-01-19 13:15:47.000 019 33380.90 308.05 2336.01 26.68 2011-01-19 13:15:48.000 019 33380.89 308.04 2336.03 26.68 2011-01-19 13:15:49.000 019 33380.79 308.07 2335.98 26.68 2011-01-19 13:15:50.000 019 33380.79 308.03 2336.01 26.68 2011-01-19 13:15:51.000 019 33380.90 308.03 2336.00 26.68 2011-01-19 13:15:52.000 019 33380.93 308.03 2336.03 26.67 2011-01-19 13:15:53.000 019 33380.82 308.04 2336.04 26.67 2011-01-19 13:15:54.000 019 33380.75 308.04 2335.99 26.67 2011-01-19 13:15:55.000 019 33380.88 308.02 2335.95 26.67 2011-01-19 13:15:56.000 019 33380.86 308.05 2335.99 26.67 2011-01-19 13:15:57.000 019 33380.83 308.06 2336.05 26.67 2011-01-19 13:15:58.000 019 33380.74 308.04 2336.02 26.67 2011-01-19 13:15:59.000 019 33380.89 308.00 2336.14 26.67 2011-01-19 13:16:00.000 019 33380.74 308.03 2336.08 26.67 2011-01-19 13:16:01.000 019 33380.76 308.03 2336.04 26.67 2011-01-19 13:16:02.000 019 33380.73 308.01 2336.05 26.67 2011-01-19 13:16:03.000 019 33380.77 308.01 2336.09 26.67 2011-01-19 13:16:04.000 019 33380.86 308.02 2336.10 26.67 2011-01-19 13:16:05.000 019 33380.80 308.06 2336.11 26.67 2011-01-19 13:16:06.000 019 33380.84 308.03 2336.12 26.67 2011-01-19 13:16:07.000 019 33380.81 308.06 2336.09 26.67 2011-01-19 13:16:08.000 019 33380.82 308.05 2336.11 26.67 2011-01-19 13:16:09.000 019 33380.75 308.04 2336.11 26.67 2011-01-19 13:16:10.000 019 33380.86 308.00 2336.04 26.67 2011-01-19 13:16:11.000 019 33380.88 308.05 2336.15 26.67 2011-01-19 13:16:12.000 019 33380.82 308.02 2336.14 26.67 2011-01-19 13:16:13.000 019 33380.88 308.05 2336.18 26.68 2011-01-19 13:16:14.000 019 33380.83 308.03 2336.14 26.68 2011-01-19 13:16:15.000 019 33380.76 308.01 2336.12 26.68 2011-01-19 13:16:16.000 019 33380.90 308.01 2336.15 26.68 2011-01-19 13:16:17.000 019 33380.80 308.00 2336.17 26.68 2011-01-19 13:16:18.000 019 33380.82 308.01 2336.18 26.68 2011-01-19 13:16:19.000 019 33380.76 307.93 2336.20 26.68 2011-01-19 13:16:20.000 019 33380.85 308.02 2336.12 26.68 2011-01-19 13:16:21.000 019 33380.78 307.98 2336.20 26.68 2011-01-19 13:16:22.000 019 33380.85 307.96 2336.10 26.68 2011-01-19 13:16:23.000 019 33380.83 307.97 2336.15 26.68 2011-01-19 13:16:24.000 019 33380.86 307.99 2336.20 26.68 2011-01-19 13:16:25.000 019 33380.85 307.97 2336.15 26.68 2011-01-19 13:16:26.000 019 33380.80 307.96 2336.17 26.68 2011-01-19 13:16:27.000 019 33380.83 307.96 2336.20 26.68 2011-01-19 13:16:28.000 019 33380.71 308.00 2336.20 26.68 2011-01-19 13:16:29.000 019 33380.88 307.99 2336.25 26.68 2011-01-19 13:16:30.000 019 33380.68 308.00 2336.22 26.68 2011-01-19 13:16:31.000 019 33380.77 307.97 2336.20 26.68 2011-01-19 13:16:32.000 019 33380.73 307.99 2336.16 26.68 2011-01-19 13:16:33.000 019 33380.66 307.96 2336.22 26.68 2011-01-19 13:16:34.000 019 33380.71 307.99 2336.25 26.68 2011-01-19 13:16:35.000 019 33380.68 307.97 2336.12 26.68 2011-01-19 13:16:36.000 019 33380.70 308.01 2336.18 26.68 2011-01-19 13:16:37.000 019 33380.73 307.99 2336.24 26.68 2011-01-19 13:16:38.000 019 33380.79 308.02 2336.25 26.68 2011-01-19 13:16:39.000 019 33380.78 308.00 2336.24 26.67 2011-01-19 13:16:40.000 019 33380.66 307.96 2336.24 26.68 2011-01-19 13:16:41.000 019 33380.77 307.99 2336.32 26.67 2011-01-19 13:16:42.000 019 33380.75 307.99 2336.31 26.67 2011-01-19 13:16:43.000 019 33380.67 307.96 2336.25 26.67 2011-01-19 13:16:44.000 019 33380.62 308.01 2336.31 26.68 2011-01-19 13:16:45.000 019 33380.61 308.02 2336.30 26.68 2011-01-19 13:16:46.000 019 33380.65 308.00 2336.29 26.68 2011-01-19 13:16:47.000 019 33380.65 308.00 2336.32 26.67 2011-01-19 13:16:48.000 019 33380.62 307.96 2336.24 26.67 2011-01-19 13:16:49.000 019 33380.65 308.01 2336.28 26.68 2011-01-19 13:16:50.000 019 33380.67 308.02 2336.40 26.67 2011-01-19 13:16:51.000 019 33380.66 308.01 2336.31 26.68 2011-01-19 13:16:52.000 019 33380.73 307.99 2336.30 26.67 2011-01-19 13:16:53.000 019 33380.63 308.00 2336.30 26.68 2011-01-19 13:16:54.000 019 33380.62 308.03 2336.36 26.68 2011-01-19 13:16:55.000 019 33380.62 308.02 2336.31 26.68 2011-01-19 13:16:56.000 019 33380.58 308.01 2336.34 26.68 2011-01-19 13:16:57.000 019 33380.52 308.02 2336.41 26.68 2011-01-19 13:16:58.000 019 33380.62 308.07 2336.42 26.68 2011-01-19 13:16:59.000 019 33380.61 308.04 2336.34 26.67 2011-01-19 13:17:00.000 019 33380.51 308.01 2336.31 26.68 2011-01-19 13:17:01.000 019 33380.58 308.05 2336.36 26.68 2011-01-19 13:17:02.000 019 33380.55 308.03 2336.40 26.68 2011-01-19 13:17:03.000 019 33380.51 308.08 2336.33 26.68 2011-01-19 13:17:04.000 019 33380.58 308.06 2336.41 26.68 2011-01-19 13:17:05.000 019 33380.59 308.06 2336.38 26.68 2011-01-19 13:17:06.000 019 33380.51 308.04 2336.41 26.68 2011-01-19 13:17:07.000 019 33380.62 308.01 2336.41 26.68 2011-01-19 13:17:08.000 019 33380.57 308.04 2336.37 26.68 2011-01-19 13:17:09.000 019 33380.55 308.01 2336.49 26.68 2011-01-19 13:17:10.000 019 33380.59 308.05 2336.45 26.68 2011-01-19 13:17:11.000 019 33380.51 308.07 2336.40 26.68 2011-01-19 13:17:12.000 019 33380.54 308.08 2336.48 26.68 2011-01-19 13:17:13.000 019 33380.57 308.04 2336.47 26.68 2011-01-19 13:17:14.000 019 33380.51 308.06 2336.37 26.68 2011-01-19 13:17:15.000 019 33380.58 308.04 2336.48 26.68 2011-01-19 13:17:16.000 019 33380.47 308.04 2336.46 26.68 2011-01-19 13:17:17.000 019 33380.50 308.11 2336.46 26.68 2011-01-19 13:17:18.000 019 33380.51 308.04 2336.44 26.68 2011-01-19 13:17:19.000 019 33380.57 308.10 2336.39 26.68 2011-01-19 13:17:20.000 019 33380.56 308.07 2336.49 26.68 2011-01-19 13:17:21.000 019 33380.49 308.07 2336.48 26.68 2011-01-19 13:17:22.000 019 33380.51 308.10 2336.58 26.68 2011-01-19 13:17:23.000 019 33380.54 308.04 2336.54 26.68 2011-01-19 13:17:24.000 019 33380.46 308.06 2336.49 26.68 2011-01-19 13:17:25.000 019 33380.48 308.09 2336.55 26.68 2011-01-19 13:17:26.000 019 33380.42 308.06 2336.50 26.68 2011-01-19 13:17:27.000 019 33380.55 308.09 2336.51 26.68 2011-01-19 13:17:28.000 019 33380.39 308.05 2336.51 26.67 2011-01-19 13:17:29.000 019 33380.55 308.12 2336.51 26.67 2011-01-19 13:17:30.000 019 33380.50 308.13 2336.51 26.67 2011-01-19 13:17:31.000 019 33380.49 308.08 2336.52 26.67 2011-01-19 13:17:32.000 019 33380.47 308.10 2336.49 26.67 2011-01-19 13:17:33.000 019 33380.44 308.10 2336.50 26.68 2011-01-19 13:17:34.000 019 33380.44 308.12 2336.56 26.68 2011-01-19 13:17:35.000 019 33380.38 308.11 2336.59 26.68 2011-01-19 13:17:36.000 019 33380.46 308.14 2336.55 26.68 2011-01-19 13:17:37.000 019 33380.45 308.07 2336.65 26.68 2011-01-19 13:17:38.000 019 33380.42 308.06 2336.59 26.68 2011-01-19 13:17:39.000 019 33380.52 308.13 2336.57 26.68 2011-01-19 13:17:40.000 019 33380.38 308.10 2336.56 26.68 2011-01-19 13:17:41.000 019 33380.46 308.14 2336.61 26.68 2011-01-19 13:17:42.000 019 33380.42 308.14 2336.54 26.67 2011-01-19 13:17:43.000 019 33380.43 308.13 2336.58 26.67 2011-01-19 13:17:44.000 019 33380.45 308.11 2336.54 26.67 2011-01-19 13:17:45.000 019 33380.52 308.12 2336.60 26.68 2011-01-19 13:17:46.000 019 33380.47 308.11 2336.67 26.67 2011-01-19 13:17:47.000 019 33380.40 308.10 2336.67 26.67 2011-01-19 13:17:48.000 019 33380.48 308.07 2336.64 26.67 2011-01-19 13:17:49.000 019 33380.43 308.08 2336.62 26.67 2011-01-19 13:17:50.000 019 33380.52 308.12 2336.64 26.67 2011-01-19 13:17:51.000 019 33380.43 308.09 2336.58 26.67 2011-01-19 13:17:52.000 019 33380.55 308.10 2336.61 26.67 2011-01-19 13:17:53.000 019 33380.42 308.11 2336.59 26.67 2011-01-19 13:17:54.000 019 33380.40 308.08 2336.61 26.67 2011-01-19 13:17:55.000 019 33380.43 308.10 2336.59 26.67 2011-01-19 13:17:56.000 019 33380.53 308.13 2336.59 26.67 2011-01-19 13:17:57.000 019 33380.44 308.11 2336.64 26.67 2011-01-19 13:17:58.000 019 33380.47 308.16 2336.67 26.67 2011-01-19 13:17:59.000 019 33380.46 308.11 2336.63 26.67 2011-01-19 13:18:00.000 019 33380.46 308.11 2336.67 26.67 2011-01-19 13:18:01.000 019 33380.51 308.15 2336.68 26.67 2011-01-19 13:18:02.000 019 33380.51 308.13 2336.61 26.67 2011-01-19 13:18:03.000 019 33380.55 308.08 2336.68 26.67 2011-01-19 13:18:04.000 019 33380.41 308.08 2336.68 26.67 2011-01-19 13:18:05.000 019 33380.54 308.16 2336.71 26.68 2011-01-19 13:18:06.000 019 33380.40 308.08 2336.70 26.67 2011-01-19 13:18:07.000 019 33380.49 308.13 2336.66 26.68 2011-01-19 13:18:08.000 019 33380.51 308.09 2336.68 26.68 2011-01-19 13:18:09.000 019 33380.43 308.17 2336.76 26.68 2011-01-19 13:18:10.000 019 33380.55 308.11 2336.64 26.67 2011-01-19 13:18:11.000 019 33380.45 308.18 2336.77 26.67 2011-01-19 13:18:12.000 019 33380.40 308.17 2336.65 26.67 2011-01-19 13:18:13.000 019 33380.35 308.16 2336.70 26.67 2011-01-19 13:18:14.000 019 33380.38 308.16 2336.68 26.67 2011-01-19 13:18:15.000 019 33380.32 308.15 2336.73 26.68 2011-01-19 13:18:16.000 019 33380.32 308.15 2336.68 26.67 2011-01-19 13:18:17.000 019 33380.34 308.16 2336.76 26.68 2011-01-19 13:18:18.000 019 33380.32 308.19 2336.74 26.68 2011-01-19 13:18:19.000 019 33380.35 308.18 2336.76 26.67 2011-01-19 13:18:20.000 019 33380.33 308.19 2336.69 26.67 2011-01-19 13:18:21.000 019 33380.29 308.21 2336.77 26.67 2011-01-19 13:18:22.000 019 33380.25 308.22 2336.76 26.67 2011-01-19 13:18:23.000 019 33380.29 308.21 2336.78 26.67 2011-01-19 13:18:24.000 019 33380.18 308.20 2336.81 26.67 2011-01-19 13:18:25.000 019 33380.23 308.24 2336.87 26.67 2011-01-19 13:18:26.000 019 33380.31 308.20 2336.77 26.67 2011-01-19 13:18:27.000 019 33380.39 308.20 2336.88 26.68 2011-01-19 13:18:28.000 019 33380.20 308.24 2336.90 26.67 2011-01-19 13:18:29.000 019 33380.32 308.24 2336.88 26.67 2011-01-19 13:18:30.000 019 33380.25 308.23 2336.85 26.67 2011-01-19 13:18:31.000 019 33380.21 308.26 2336.79 26.68 2011-01-19 13:18:32.000 019 33380.14 308.22 2336.82 26.68 2011-01-19 13:18:33.000 019 33380.21 308.21 2336.82 26.68 2011-01-19 13:18:34.000 019 33380.25 308.25 2336.91 26.68 2011-01-19 13:18:35.000 019 33380.12 308.26 2336.91 26.67 2011-01-19 13:18:36.000 019 33380.15 308.23 2336.86 26.67 2011-01-19 13:18:37.000 019 33380.20 308.26 2336.90 26.68 2011-01-19 13:18:38.000 019 33380.23 308.28 2336.98 26.68 2011-01-19 13:18:39.000 019 33380.13 308.28 2336.91 26.68 2011-01-19 13:18:40.000 019 33380.27 308.27 2336.95 26.68 2011-01-19 13:18:41.000 019 33380.17 308.25 2336.88 26.68 2011-01-19 13:18:42.000 019 33380.21 308.27 2336.92 26.68 2011-01-19 13:18:43.000 019 33380.22 308.22 2337.02 26.68 2011-01-19 13:18:44.000 019 33380.24 308.18 2336.92 26.68 2011-01-19 13:18:45.000 019 33380.23 308.23 2336.98 26.68 2011-01-19 13:18:46.000 019 33380.24 308.20 2336.98 26.68 2011-01-19 13:18:47.000 019 33380.23 308.23 2336.92 26.68 2011-01-19 13:18:48.000 019 33380.22 308.22 2336.98 26.67 2011-01-19 13:18:49.000 019 33380.30 308.21 2337.03 26.68 2011-01-19 13:18:50.000 019 33380.29 308.20 2337.01 26.67 2011-01-19 13:18:51.000 019 33380.25 308.17 2336.99 26.67 2011-01-19 13:18:52.000 019 33380.32 308.17 2337.09 26.68 2011-01-19 13:18:53.000 019 33380.21 308.20 2337.02 26.68 2011-01-19 13:18:54.000 019 33380.27 308.19 2336.99 26.67 2011-01-19 13:18:55.000 019 33380.26 308.18 2337.06 26.67 2011-01-19 13:18:56.000 019 33380.21 308.22 2337.01 26.67 2011-01-19 13:18:57.000 019 33380.32 308.19 2337.04 26.67 2011-01-19 13:18:58.000 019 33380.22 308.25 2337.07 26.67 2011-01-19 13:18:59.000 019 33380.31 308.26 2337.11 26.67 2011-01-19 13:19:00.000 019 33380.30 308.23 2337.11 26.67 2011-01-19 13:19:01.000 019 33380.19 308.23 2337.11 26.67 2011-01-19 13:19:02.000 019 33380.16 308.21 2337.11 26.67 2011-01-19 13:19:03.000 019 33380.14 308.23 2337.09 26.67 2011-01-19 13:19:04.000 019 33380.20 308.24 2337.11 26.67 2011-01-19 13:19:05.000 019 33380.29 308.23 2337.13 26.67 2011-01-19 13:19:06.000 019 33380.20 308.27 2337.13 26.67 2011-01-19 13:19:07.000 019 33380.21 308.24 2337.13 26.67 2011-01-19 13:19:08.000 019 33380.23 308.25 2337.15 26.67 2011-01-19 13:19:09.000 019 33380.23 308.27 2337.03 26.67 2011-01-19 13:19:10.000 019 33380.25 308.21 2337.07 26.67 2011-01-19 13:19:11.000 019 33380.20 308.27 2337.10 26.67 2011-01-19 13:19:12.000 019 33380.15 308.23 2337.11 26.67 2011-01-19 13:19:13.000 019 33380.29 308.24 2337.14 26.67 2011-01-19 13:19:14.000 019 33380.17 308.25 2337.11 26.67 2011-01-19 13:19:15.000 019 33380.14 308.27 2337.17 26.67 2011-01-19 13:19:16.000 019 33380.23 308.25 2337.17 26.67 2011-01-19 13:19:17.000 019 33380.16 308.24 2337.15 26.67 2011-01-19 13:19:18.000 019 33380.16 308.27 2337.20 26.67 2011-01-19 13:19:19.000 019 33380.14 308.23 2337.15 26.67 2011-01-19 13:19:20.000 019 33380.25 308.30 2337.13 26.67 2011-01-19 13:19:21.000 019 33380.17 308.26 2337.12 26.67 2011-01-19 13:19:22.000 019 33380.18 308.27 2337.12 26.67 2011-01-19 13:19:23.000 019 33380.22 308.23 2337.17 26.67 2011-01-19 13:19:24.000 019 33380.20 308.23 2337.15 26.67 2011-01-19 13:19:25.000 019 33380.22 308.25 2337.15 26.67 2011-01-19 13:19:26.000 019 33380.20 308.27 2337.23 26.67 2011-01-19 13:19:27.000 019 33380.17 308.25 2337.16 26.67 2011-01-19 13:19:28.000 019 33380.14 308.25 2337.18 26.67 2011-01-19 13:19:29.000 019 33380.18 308.28 2337.13 26.67 2011-01-19 13:19:30.000 019 33380.17 308.31 2337.05 26.67 2011-01-19 13:19:31.000 019 33380.13 308.23 2337.21 26.67 2011-01-19 13:19:32.000 019 33380.10 308.24 2337.21 26.67 2011-01-19 13:19:33.000 019 33380.10 308.29 2337.12 26.67 2011-01-19 13:19:34.000 019 33380.07 308.30 2337.16 26.67 2011-01-19 13:19:35.000 019 33380.07 308.29 2337.23 26.67 2011-01-19 13:19:36.000 019 33380.08 308.23 2337.24 26.67 2011-01-19 13:19:37.000 019 33380.14 308.28 2337.28 26.67 2011-01-19 13:19:38.000 019 33380.01 308.28 2337.28 26.67 2011-01-19 13:19:39.000 019 33380.08 308.32 2337.26 26.67 2011-01-19 13:19:40.000 019 33380.00 308.30 2337.29 26.67 2011-01-19 13:19:41.000 019 33380.06 308.32 2337.32 26.67 2011-01-19 13:19:42.000 019 33380.06 308.30 2337.30 26.67 2011-01-19 13:19:43.000 019 33379.96 308.33 2337.33 26.67 2011-01-19 13:19:44.000 019 33380.07 308.32 2337.30 26.67 2011-01-19 13:19:45.000 019 33379.92 308.34 2337.34 26.67 2011-01-19 13:19:46.000 019 33380.01 308.39 2337.34 26.67 2011-01-19 13:19:47.000 019 33380.00 308.40 2337.34 26.67 2011-01-19 13:19:48.000 019 33379.95 308.38 2337.38 26.67 2011-01-19 13:19:49.000 019 33379.99 308.38 2337.27 26.67 2011-01-19 13:19:50.000 019 33379.94 308.39 2337.32 26.67 2011-01-19 13:19:51.000 019 33379.94 308.36 2337.31 26.67 2011-01-19 13:19:52.000 019 33380.04 308.37 2337.29 26.67 2011-01-19 13:19:53.000 019 33379.93 308.36 2337.45 26.67 2011-01-19 13:19:54.000 019 33379.94 308.38 2337.42 26.67 2011-01-19 13:19:55.000 019 33379.92 308.38 2337.41 26.67 2011-01-19 13:19:56.000 019 33379.98 308.36 2337.32 26.67 2011-01-19 13:19:57.000 019 33379.85 308.46 2337.30 26.67 2011-01-19 13:19:58.000 019 33379.90 308.44 2337.48 26.67 2011-01-19 13:19:59.000 019 33379.69 308.43 2337.38 26.67 2011-01-19 13:20:00.000 019 33379.84 308.46 2337.44 26.67 2011-01-19 13:20:01.000 019 33379.80 308.44 2337.46 26.67 2011-01-19 13:20:02.000 019 33379.86 308.48 2337.45 26.67 2011-01-19 13:20:03.000 019 33379.73 308.43 2337.44 26.67 2011-01-19 13:20:04.000 019 33379.78 308.43 2337.53 26.67 2011-01-19 13:20:05.000 019 33379.73 308.44 2337.45 26.67 2011-01-19 13:20:06.000 019 33379.77 308.44 2337.48 26.67 2011-01-19 13:20:07.000 019 33379.75 308.47 2337.43 26.67 2011-01-19 13:20:08.000 019 33379.82 308.44 2337.48 26.67 2011-01-19 13:20:09.000 019 33379.74 308.44 2337.54 26.67 2011-01-19 13:20:10.000 019 33379.84 308.45 2337.48 26.67 2011-01-19 13:20:11.000 019 33379.69 308.41 2337.53 26.67 2011-01-19 13:20:12.000 019 33379.70 308.43 2337.59 26.67 2011-01-19 13:20:13.000 019 33379.75 308.46 2337.54 26.67 2011-01-19 13:20:14.000 019 33379.62 308.42 2337.58 26.67 2011-01-19 13:20:15.000 019 33379.61 308.44 2337.49 26.67 2011-01-19 13:20:16.000 019 33379.71 308.45 2337.57 26.67 2011-01-19 13:20:17.000 019 33379.68 308.47 2337.61 26.67 2011-01-19 13:20:18.000 019 33379.58 308.43 2337.59 26.67 2011-01-19 13:20:19.000 019 33379.62 308.48 2337.57 26.67 2011-01-19 13:20:20.000 019 33379.59 308.44 2337.67 26.67 2011-01-19 13:20:21.000 019 33379.67 308.50 2337.62 26.67 2011-01-19 13:20:22.000 019 33379.52 308.48 2337.60 26.67 2011-01-19 13:20:23.000 019 33379.53 308.48 2337.68 26.67 2011-01-19 13:20:24.000 019 33379.53 308.49 2337.62 26.67 2011-01-19 13:20:25.000 019 33379.57 308.50 2337.73 26.67 2011-01-19 13:20:26.000 019 33379.49 308.54 2337.61 26.67 2011-01-19 13:20:27.000 019 33379.47 308.50 2337.64 26.67 2011-01-19 13:20:28.000 019 33379.46 308.54 2337.73 26.67 2011-01-19 13:20:29.000 019 33379.58 308.54 2337.85 26.67 2011-01-19 13:20:30.000 019 33379.47 308.52 2337.87 26.67 2011-01-19 13:20:31.000 019 33379.48 308.51 2337.71 26.67 2011-01-19 13:20:32.000 019 33379.52 308.51 2337.72 26.67 2011-01-19 13:20:33.000 019 33379.58 308.48 2337.72 26.67 2011-01-19 13:20:34.000 019 33379.53 308.53 2337.77 26.67 2011-01-19 13:20:35.000 019 33379.56 308.53 2337.82 26.67 2011-01-19 13:20:36.000 019 33379.50 308.50 2337.85 26.67 2011-01-19 13:20:37.000 019 33379.51 308.48 2337.73 26.67 2011-01-19 13:20:38.000 019 33379.49 308.52 2337.80 26.67 2011-01-19 13:20:39.000 019 33379.56 308.51 2337.73 26.67 2011-01-19 13:20:40.000 019 33379.53 308.54 2337.87 26.67 2011-01-19 13:20:41.000 019 33379.48 308.49 2337.86 26.67 2011-01-19 13:20:42.000 019 33379.50 308.50 2337.75 26.67 2011-01-19 13:20:43.000 019 33379.43 308.50 2337.85 26.67 2011-01-19 13:20:44.000 019 33379.43 308.52 2337.79 26.67 2011-01-19 13:20:45.000 019 33379.38 308.51 2337.85 26.67 2011-01-19 13:20:46.000 019 33379.43 308.57 2337.83 26.67 2011-01-19 13:20:47.000 019 33379.34 308.51 2337.86 26.67 2011-01-19 13:20:48.000 019 33379.38 308.54 2337.82 26.67 2011-01-19 13:20:49.000 019 33379.36 308.53 2337.91 26.67 2011-01-19 13:20:50.000 019 33379.44 308.52 2337.83 26.67 2011-01-19 13:20:51.000 019 33379.46 308.52 2337.89 26.67 2011-01-19 13:20:52.000 019 33379.39 308.50 2337.91 26.67 2011-01-19 13:20:53.000 019 33379.41 308.57 2337.91 26.67 2011-01-19 13:20:54.000 019 33379.46 308.55 2337.83 26.67 2011-01-19 13:20:55.000 019 33379.40 308.60 2337.90 26.67 2011-01-19 13:20:56.000 019 33379.39 308.54 2337.94 26.67 2011-01-19 13:20:57.000 019 33379.25 308.50 2337.92 26.67 2011-01-19 13:20:58.000 019 33379.40 308.56 2337.88 26.67 2011-01-19 13:20:59.000 019 33379.32 308.55 2337.91 26.67 2011-01-19 13:21:00.000 019 33379.28 308.55 2337.92 26.67 2011-01-19 13:21:01.000 019 33379.33 308.55 2337.96 26.67 2011-01-19 13:21:02.000 019 33379.33 308.54 2337.90 26.67 2011-01-19 13:21:03.000 019 33379.33 308.52 2337.97 26.67 2011-01-19 13:21:04.000 019 33379.25 308.50 2338.03 26.67 2011-01-19 13:21:05.000 019 33379.34 308.53 2337.93 26.67 2011-01-19 13:21:06.000 019 33379.33 308.53 2337.98 26.67 2011-01-19 13:21:07.000 019 33379.28 308.52 2338.01 26.67 2011-01-19 13:21:08.000 019 33379.30 308.54 2338.03 26.67 2011-01-19 13:21:09.000 019 33379.32 308.54 2338.03 26.67 2011-01-19 13:21:10.000 019 33379.18 308.50 2338.00 26.67 2011-01-19 13:21:11.000 019 33379.32 308.54 2337.98 26.67 2011-01-19 13:21:12.000 019 33379.23 308.55 2337.99 26.67 2011-01-19 13:21:13.000 019 33379.33 308.51 2338.00 26.67 2011-01-19 13:21:14.000 019 33379.21 308.52 2338.04 26.67 2011-01-19 13:21:15.000 019 33379.22 308.50 2338.11 26.67 2011-01-19 13:21:16.000 019 33379.19 308.53 2337.93 26.67 2011-01-19 13:21:17.000 019 33379.30 308.53 2337.97 26.67 2011-01-19 13:21:18.000 019 33379.25 308.52 2337.99 26.67 2011-01-19 13:21:19.000 019 33379.28 308.52 2338.04 26.67 2011-01-19 13:21:20.000 019 33379.25 308.50 2337.97 26.67 2011-01-19 13:21:21.000 019 33379.20 308.50 2338.04 26.67 2011-01-19 13:21:22.000 019 33379.33 308.52 2338.04 26.67 2011-01-19 13:21:23.000 019 33379.27 308.54 2338.09 26.67 2011-01-19 13:21:24.000 019 33379.22 308.50 2338.01 26.67 2011-01-19 13:21:25.000 019 33379.18 308.53 2338.10 26.67 2011-01-19 13:21:26.000 019 33379.23 308.49 2338.13 26.67 2011-01-19 13:21:27.000 019 33379.24 308.50 2338.09 26.67 2011-01-19 13:21:28.000 019 33379.21 308.50 2338.03 26.67 2011-01-19 13:21:29.000 019 33379.14 308.49 2338.14 26.67 2011-01-19 13:21:30.000 019 33379.22 308.46 2338.14 26.67 2011-01-19 13:21:31.000 019 33379.15 308.53 2338.14 26.67 2011-01-19 13:21:32.000 019 33379.19 308.49 2338.06 26.67 2011-01-19 13:21:33.000 019 33379.13 308.50 2338.10 26.67 2011-01-19 13:21:34.000 019 33379.22 308.58 2338.08 26.67 2011-01-19 13:21:35.000 019 33379.21 308.52 2338.04 26.67 2011-01-19 13:21:36.000 019 33379.18 308.51 2338.05 26.67 2011-01-19 13:21:37.000 019 33379.13 308.51 2338.16 26.67 2011-01-19 13:21:38.000 019 33379.13 308.53 2338.10 26.67 2011-01-19 13:21:39.000 019 33379.13 308.52 2338.16 26.67 2011-01-19 13:21:40.000 019 33379.10 308.52 2338.18 26.67 2011-01-19 13:21:41.000 019 33379.18 308.49 2338.20 26.67 2011-01-19 13:21:42.000 019 33379.11 308.51 2338.18 26.67 2011-01-19 13:21:43.000 019 33379.17 308.51 2338.10 26.67 2011-01-19 13:21:44.000 019 33379.15 308.49 2338.18 26.67 2011-01-19 13:21:45.000 019 33379.21 308.49 2338.13 26.67 2011-01-19 13:21:46.000 019 33379.03 308.49 2338.08 26.67 2011-01-19 13:21:47.000 019 33379.21 308.52 2338.23 26.67 2011-01-19 13:21:48.000 019 33379.09 308.51 2338.20 26.67 2011-01-19 13:21:49.000 019 33379.11 308.53 2338.30 26.67 2011-01-19 13:21:50.000 019 33379.05 308.51 2338.20 26.67 2011-01-19 13:21:51.000 019 33379.07 308.52 2338.13 26.67 2011-01-19 13:21:52.000 019 33379.04 308.50 2338.17 26.67 2011-01-19 13:21:53.000 019 33379.21 308.53 2338.28 26.67 2011-01-19 13:21:54.000 019 33379.04 308.54 2338.25 26.67 2011-01-19 13:21:55.000 019 33379.06 308.53 2338.26 26.67 2011-01-19 13:21:56.000 019 33379.10 308.55 2338.24 26.67 2011-01-19 13:21:57.000 019 33379.06 308.53 2338.17 26.67 2011-01-19 13:21:58.000 019 33379.15 308.51 2338.20 26.67 2011-01-19 13:21:59.000 019 33379.08 308.53 2338.27 26.67 2011-01-19 13:22:00.000 019 33378.99 308.50 2338.28 26.67 2011-01-19 13:22:01.000 019 33379.06 308.54 2338.22 26.67 2011-01-19 13:22:02.000 019 33379.03 308.54 2338.29 26.67 2011-01-19 13:22:03.000 019 33379.02 308.59 2338.16 26.67 2011-01-19 13:22:04.000 019 33379.10 308.57 2338.26 26.67 2011-01-19 13:22:05.000 019 33379.00 308.50 2338.30 26.67 2011-01-19 13:22:06.000 019 33379.00 308.53 2338.39 26.67 2011-01-19 13:22:07.000 019 33379.03 308.54 2338.30 26.67 2011-01-19 13:22:08.000 019 33378.99 308.56 2338.33 26.67 2011-01-19 13:22:09.000 019 33379.02 308.54 2338.41 26.67 2011-01-19 13:22:10.000 019 33379.04 308.55 2338.24 26.67 2011-01-19 13:22:11.000 019 33378.92 308.54 2338.35 26.67 2011-01-19 13:22:12.000 019 33378.96 308.55 2338.30 26.67 2011-01-19 13:22:13.000 019 33378.97 308.58 2338.30 26.67 2011-01-19 13:22:14.000 019 33378.98 308.52 2338.39 26.67 2011-01-19 13:22:15.000 019 33378.87 308.58 2338.33 26.67 2011-01-19 13:22:16.000 019 33379.07 308.60 2338.33 26.67 2011-01-19 13:22:17.000 019 33378.97 308.57 2338.32 26.67 2011-01-19 13:22:18.000 019 33378.93 308.55 2338.33 26.67 2011-01-19 13:22:19.000 019 33378.95 308.56 2338.37 26.67 2011-01-19 13:22:20.000 019 33378.89 308.59 2338.40 26.67 2011-01-19 13:22:21.000 019 33379.03 308.62 2338.35 26.67 2011-01-19 13:22:22.000 019 33378.91 308.58 2338.33 26.67 2011-01-19 13:22:23.000 019 33379.03 308.61 2338.32 26.67 2011-01-19 13:22:24.000 019 33378.88 308.63 2338.41 26.67 2011-01-19 13:22:25.000 019 33378.98 308.63 2338.33 26.67 2011-01-19 13:22:26.000 019 33378.82 308.59 2338.29 26.67 2011-01-19 13:22:27.000 019 33379.01 308.64 2338.32 26.67 2011-01-19 13:22:28.000 019 33379.04 308.59 2338.38 26.67 2011-01-19 13:22:29.000 019 33378.85 308.62 2338.33 26.67 2011-01-19 13:22:30.000 019 33378.90 308.64 2338.32 26.67 2011-01-19 13:22:31.000 019 33378.95 308.64 2338.36 26.67 2011-01-19 13:22:32.000 019 33378.94 308.62 2338.35 26.67 2011-01-19 13:22:33.000 019 33379.00 308.59 2338.37 26.67 2011-01-19 13:22:34.000 019 33378.94 308.65 2338.36 26.67 2011-01-19 13:22:35.000 019 33378.94 308.62 2338.45 26.67 2011-01-19 13:22:36.000 019 33378.86 308.64 2338.50 26.67 2011-01-19 13:22:37.000 019 33378.94 308.57 2338.49 26.67 2011-01-19 13:22:38.000 019 33378.98 308.64 2338.41 26.67 2011-01-19 13:22:39.000 019 33378.86 308.65 2338.48 26.67 2011-01-19 13:22:40.000 019 33378.91 308.62 2338.52 26.67 2011-01-19 13:22:41.000 019 33378.94 308.62 2338.46 26.67 2011-01-19 13:22:42.000 019 33378.94 308.59 2338.44 26.67 2011-01-19 13:22:43.000 019 33378.88 308.62 2338.44 26.67 2011-01-19 13:22:44.000 019 33379.01 308.65 2338.55 26.67 2011-01-19 13:22:45.000 019 33378.84 308.64 2338.55 26.67 2011-01-19 13:22:46.000 019 33378.94 308.66 2338.47 26.67 2011-01-19 13:22:47.000 019 33378.89 308.64 2338.56 26.67 2011-01-19 13:22:48.000 019 33378.77 308.66 2338.53 26.67 2011-01-19 13:22:49.000 019 33378.81 308.68 2338.44 26.67 2011-01-19 13:22:50.000 019 33378.79 308.64 2338.48 26.67 2011-01-19 13:22:51.000 019 33378.66 308.67 2338.53 26.67 2011-01-19 13:22:52.000 019 33378.82 308.62 2338.51 26.67 2011-01-19 13:22:53.000 019 33378.76 308.69 2338.55 26.67 2011-01-19 13:22:54.000 019 33378.81 308.68 2338.48 26.67 2011-01-19 13:22:55.000 019 33378.71 308.67 2338.56 26.67 2011-01-19 13:22:56.000 019 33378.67 308.65 2338.58 26.67 2011-01-19 13:22:57.000 019 33378.62 308.63 2338.48 26.67 2011-01-19 13:22:58.000 019 33378.67 308.67 2338.49 26.67 2011-01-19 13:22:59.000 019 33378.66 308.67 2338.59 26.67 2011-01-19 13:23:00.000 019 33378.60 308.71 2338.60 26.67 2011-01-19 13:23:01.000 019 33378.66 308.69 2338.53 26.67 2011-01-19 13:23:02.000 019 33378.66 308.71 2338.56 26.67 2011-01-19 13:23:03.000 019 33378.71 308.73 2338.62 26.67 2011-01-19 13:23:04.000 019 33378.54 308.68 2338.59 26.67 2011-01-19 13:23:05.000 019 33378.71 308.70 2338.66 26.67 2011-01-19 13:23:06.000 019 33378.59 308.73 2338.71 26.67 2011-01-19 13:23:07.000 019 33378.65 308.74 2338.57 26.67 2011-01-19 13:23:08.000 019 33378.60 308.73 2338.63 26.67 2011-01-19 13:23:09.000 019 33378.58 308.73 2338.63 26.67 2011-01-19 13:23:10.000 019 33378.59 308.74 2338.55 26.67 2011-01-19 13:23:11.000 019 33378.59 308.74 2338.66 26.67 2011-01-19 13:23:12.000 019 33378.57 308.76 2338.67 26.67 2011-01-19 13:23:13.000 019 33378.63 308.74 2338.70 26.67 2011-01-19 13:23:14.000 019 33378.60 308.77 2338.67 26.67 2011-01-19 13:23:15.000 019 33378.54 308.74 2338.64 26.67 2011-01-19 13:23:16.000 019 33378.53 308.76 2338.76 26.67 2011-01-19 13:23:17.000 019 33378.53 308.76 2338.73 26.67 2011-01-19 13:23:18.000 019 33378.58 308.76 2338.67 26.67 2011-01-19 13:23:19.000 019 33378.50 308.78 2338.72 26.67 2011-01-19 13:23:20.000 019 33378.54 308.82 2338.71 26.67 2011-01-19 13:23:21.000 019 33378.49 308.75 2338.75 26.67 2011-01-19 13:23:22.000 019 33378.50 308.75 2338.73 26.67 2011-01-19 13:23:23.000 019 33378.57 308.81 2338.73 26.67 2011-01-19 13:23:24.000 019 33378.51 308.80 2338.79 26.67 2011-01-19 13:23:25.000 019 33378.47 308.76 2338.76 26.67 2011-01-19 13:23:26.000 019 33378.53 308.76 2338.78 26.67 2011-01-19 13:23:27.000 019 33378.43 308.78 2338.79 26.67 2011-01-19 13:23:28.000 019 33378.51 308.76 2338.82 26.67 2011-01-19 13:23:29.000 019 33378.46 308.76 2338.73 26.67 2011-01-19 13:23:30.000 019 33378.44 308.74 2338.75 26.67 2011-01-19 13:23:31.000 019 33378.48 308.74 2338.72 26.67 2011-01-19 13:23:32.000 019 33378.47 308.79 2338.91 26.67 2011-01-19 13:23:33.000 019 33378.49 308.81 2338.82 26.67 2011-01-19 13:23:34.000 019 33378.43 308.84 2338.90 26.67 2011-01-19 13:23:35.000 019 33378.50 308.77 2338.90 26.67 2011-01-19 13:23:36.000 019 33378.43 308.81 2338.91 26.67 2011-01-19 13:23:37.000 019 33378.46 308.77 2338.94 26.67 2011-01-19 13:23:38.000 019 33378.46 308.75 2338.85 26.67 2011-01-19 13:23:39.000 019 33378.39 308.82 2338.92 26.67 2011-01-19 13:23:40.000 019 33378.35 308.82 2338.91 26.67 2011-01-19 13:23:41.000 019 33378.49 308.81 2338.96 26.67 2011-01-19 13:23:42.000 019 33378.47 308.78 2338.86 26.67 2011-01-19 13:23:43.000 019 33378.43 308.80 2338.91 26.67 2011-01-19 13:23:44.000 019 33378.37 308.81 2338.93 26.67 2011-01-19 13:23:45.000 019 33378.45 308.79 2338.89 26.67 2011-01-19 13:23:46.000 019 33378.45 308.77 2338.91 26.67 2011-01-19 13:23:47.000 019 33378.50 308.81 2338.97 26.67 2011-01-19 13:23:48.000 019 33378.40 308.80 2338.89 26.67 2011-01-19 13:23:49.000 019 33378.34 308.81 2338.88 26.67 2011-01-19 13:23:50.000 019 33378.38 308.79 2338.98 26.67 2011-01-19 13:23:51.000 019 33378.37 308.78 2338.89 26.67 2011-01-19 13:23:52.000 019 33378.33 308.81 2338.93 26.67 2011-01-19 13:23:53.000 019 33378.35 308.83 2338.99 26.67 2011-01-19 13:23:54.000 019 33378.35 308.84 2339.02 26.67 2011-01-19 13:23:55.000 019 33378.28 308.85 2339.06 26.67 2011-01-19 13:23:56.000 019 33378.33 308.81 2339.03 26.67 2011-01-19 13:23:57.000 019 33378.29 308.82 2338.97 26.67 2011-01-19 13:23:58.000 019 33378.34 308.87 2339.08 26.67 2011-01-19 13:23:59.000 019 33378.24 308.85 2338.98 26.67 2011-01-19 13:24:00.000 019 33378.26 308.85 2339.01 26.67 2011-01-19 13:24:01.000 019 33378.20 308.90 2339.04 26.67 2011-01-19 13:24:02.000 019 33378.26 308.87 2339.07 26.67 2011-01-19 13:24:03.000 019 33378.22 308.87 2338.98 26.67 2011-01-19 13:24:04.000 019 33378.24 308.88 2339.07 26.67 2011-01-19 13:24:05.000 019 33378.22 308.89 2339.03 26.67 2011-01-19 13:24:06.000 019 33378.25 308.94 2339.01 26.67 2011-01-19 13:24:07.000 019 33378.19 308.91 2339.09 26.67 2011-01-19 13:24:08.000 019 33378.29 308.93 2339.10 26.67 2011-01-19 13:24:09.000 019 33378.16 308.92 2339.04 26.67 2011-01-19 13:24:10.000 019 33378.26 308.91 2339.07 26.67 2011-01-19 13:24:11.000 019 33378.24 308.89 2339.16 26.67 2011-01-19 13:24:12.000 019 33378.21 308.88 2339.07 26.67 2011-01-19 13:24:13.000 019 33378.20 308.92 2339.14 26.67 2011-01-19 13:24:14.000 019 33378.21 308.87 2339.20 26.67 2011-01-19 13:24:15.000 019 33378.12 308.88 2339.09 26.67 2011-01-19 13:24:16.000 019 33378.22 308.86 2339.22 26.67 2011-01-19 13:24:17.000 019 33378.38 308.86 2339.15 26.67 2011-01-19 13:24:18.000 019 33378.19 308.83 2339.13 26.67 2011-01-19 13:24:19.000 019 33378.19 308.85 2339.28 26.67 2011-01-19 13:24:20.000 019 33378.19 308.87 2339.18 26.67 2011-01-19 13:24:21.000 019 33378.12 308.89 2339.13 26.67 2011-01-19 13:24:22.000 019 33378.05 308.86 2339.15 26.67 2011-01-19 13:24:23.000 019 33378.14 308.90 2339.18 26.67 2011-01-19 13:24:24.000 019 33378.10 308.89 2339.23 26.67 2011-01-19 13:24:25.000 019 33378.11 308.90 2339.22 26.67 2011-01-19 13:24:26.000 019 33378.05 308.89 2339.20 26.67 2011-01-19 13:24:27.000 019 33378.10 308.91 2339.35 26.67 2011-01-19 13:24:28.000 019 33378.07 308.92 2339.22 26.67 2011-01-19 13:24:29.000 019 33378.03 308.93 2339.22 26.67 2011-01-19 13:24:30.000 019 33378.00 308.91 2339.23 26.67 2011-01-19 13:24:31.000 019 33378.12 308.92 2339.28 26.67 2011-01-19 13:24:32.000 019 33378.10 308.91 2339.38 26.67 2011-01-19 13:24:33.000 019 33377.99 308.94 2339.26 26.67 2011-01-19 13:24:34.000 019 33377.98 308.90 2339.32 26.67 2011-01-19 13:24:35.000 019 33378.06 308.92 2339.31 26.67 2011-01-19 13:24:36.000 019 33378.12 308.88 2339.28 26.67 2011-01-19 13:24:37.000 019 33378.18 308.85 2339.39 26.67 2011-01-19 13:24:38.000 019 33378.07 308.88 2339.31 26.67 2011-01-19 13:24:39.000 019 33378.14 308.86 2339.41 26.67 2011-01-19 13:24:40.000 019 33378.07 308.87 2339.34 26.67 2011-01-19 13:24:41.000 019 33378.19 308.88 2339.30 26.67 2011-01-19 13:24:42.000 019 33378.04 308.84 2339.37 26.67 2011-01-19 13:24:43.000 019 33378.06 308.85 2339.35 26.67 2011-01-19 13:24:44.000 019 33378.10 308.78 2339.35 26.67 2011-01-19 13:24:45.000 019 33378.00 308.87 2339.34 26.67 2011-01-19 13:24:46.000 019 33378.13 308.86 2339.41 26.67 2011-01-19 13:24:47.000 019 33378.12 308.83 2339.29 26.67 2011-01-19 13:24:48.000 019 33378.07 308.84 2339.36 26.67 2011-01-19 13:24:49.000 019 33378.07 308.81 2339.39 26.67 2011-01-19 13:24:50.000 019 33378.16 308.85 2339.32 26.67 2011-01-19 13:24:51.000 019 33378.06 308.86 2339.41 26.67 2011-01-19 13:24:52.000 019 33378.09 308.87 2339.37 26.67 2011-01-19 13:24:53.000 019 33377.99 308.86 2339.41 26.67 2011-01-19 13:24:54.000 019 33378.13 308.87 2339.45 26.67 2011-01-19 13:24:55.000 019 33378.00 308.88 2339.45 26.67 2011-01-19 13:24:56.000 019 33377.96 308.88 2339.43 26.67 2011-01-19 13:24:57.000 019 33377.99 308.89 2339.38 26.67 2011-01-19 13:24:58.000 019 33377.88 308.90 2339.45 26.67 2011-01-19 13:24:59.000 019 33377.96 308.92 2339.39 26.67 2011-01-19 13:25:00.000 019 33377.94 308.96 2339.41 26.67 2011-01-19 13:25:01.000 019 33377.92 308.97 2339.34 26.67 2011-01-19 13:25:02.000 019 33377.93 308.93 2339.41 26.67 2011-01-19 13:25:03.000 019 33377.98 308.97 2339.49 26.67 2011-01-19 13:25:04.000 019 33377.88 308.95 2339.48 26.67 2011-01-19 13:25:05.000 019 33377.99 308.90 2339.50 26.67 2011-01-19 13:25:06.000 019 33378.07 308.91 2339.50 26.67 2011-01-19 13:25:07.000 019 33377.95 308.88 2339.45 26.67 2011-01-19 13:25:08.000 019 33377.93 308.85 2339.51 26.67 2011-01-19 13:25:09.000 019 33378.03 308.82 2339.47 26.67 2011-01-19 13:25:10.000 019 33378.01 308.81 2339.45 26.67 2011-01-19 13:25:11.000 019 33377.99 308.82 2339.49 26.67 2011-01-19 13:25:12.000 019 33378.04 308.84 2339.48 26.67 2011-01-19 13:25:13.000 019 33377.96 308.81 2339.50 26.67 2011-01-19 13:25:14.000 019 33378.06 308.80 2339.37 26.67 2011-01-19 13:25:15.000 019 33377.96 308.81 2339.51 26.67 2011-01-19 13:25:16.000 019 33377.94 308.80 2339.48 26.67 2011-01-19 13:25:17.000 019 33377.99 308.81 2339.40 26.67 2011-01-19 13:25:18.000 019 33378.08 308.83 2339.45 26.67 2011-01-19 13:25:19.000 019 33377.97 308.85 2339.48 26.67 2011-01-19 13:25:20.000 019 33378.01 308.87 2339.47 26.67 2011-01-19 13:25:21.000 019 33378.02 308.85 2339.45 26.67 2011-01-19 13:25:22.000 019 33378.01 308.89 2339.44 26.67 2011-01-19 13:25:23.000 019 33378.04 308.87 2339.42 26.67 2011-01-19 13:25:24.000 019 33378.04 308.87 2339.57 26.67 2011-01-19 13:25:25.000 019 33377.97 308.85 2339.50 26.67 2011-01-19 13:25:26.000 019 33377.93 308.88 2339.47 26.67 2011-01-19 13:25:27.000 019 33378.00 308.89 2339.53 26.67 2011-01-19 13:25:28.000 019 33377.94 308.90 2339.53 26.67 2011-01-19 13:25:29.000 019 33377.82 308.88 2339.53 26.67 2011-01-19 13:25:30.000 019 33377.93 308.92 2339.55 26.67 2011-01-19 13:25:31.000 019 33377.86 308.93 2339.49 26.67 2011-01-19 13:25:32.000 019 33377.88 308.95 2339.53 26.67 2011-01-19 13:25:33.000 019 33377.89 308.92 2339.48 26.67 2011-01-19 13:25:34.000 019 33377.84 308.93 2339.52 26.67 2011-01-19 13:25:35.000 019 33377.81 308.94 2339.53 26.67 2011-01-19 13:25:36.000 019 33377.80 308.92 2339.60 26.67 2011-01-19 13:25:37.000 019 33377.85 308.91 2339.56 26.67 2011-01-19 13:25:38.000 019 33377.86 308.89 2339.53 26.67 2011-01-19 13:25:39.000 019 33377.89 308.89 2339.56 26.67 2011-01-19 13:25:40.000 019 33377.88 308.86 2339.57 26.67 2011-01-19 13:25:41.000 019 33377.88 308.87 2339.54 26.67 2011-01-19 13:25:42.000 019 33377.75 308.90 2339.68 26.67 2011-01-19 13:25:43.000 019 33377.77 308.85 2339.62 26.67 2011-01-19 13:25:44.000 019 33377.76 308.87 2339.65 26.67 2011-01-19 13:25:45.000 019 33377.74 308.84 2339.60 26.67 2011-01-19 13:25:46.000 019 33377.80 308.88 2339.61 26.67 2011-01-19 13:25:47.000 019 33377.77 308.95 2339.58 26.67 2011-01-19 13:25:48.000 019 33377.70 308.93 2339.63 26.67 2011-01-19 13:25:49.000 019 33377.63 308.93 2339.56 26.67 2011-01-19 13:25:50.000 019 33377.72 308.95 2339.58 26.67 2011-01-19 13:25:51.000 019 33377.72 308.98 2339.65 26.67 2011-01-19 13:25:52.000 019 33377.70 308.94 2339.65 26.67 2011-01-19 13:25:53.000 019 33377.60 308.97 2339.70 26.67 2011-01-19 13:25:54.000 019 33377.70 308.96 2339.65 26.67 2011-01-19 13:25:55.000 019 33377.69 308.95 2339.63 26.67 2011-01-19 13:25:56.000 019 33377.73 308.98 2339.67 26.67 2011-01-19 13:25:57.000 019 33377.66 308.99 2339.72 26.67 2011-01-19 13:25:58.000 019 33377.60 309.00 2339.69 26.67 2011-01-19 13:25:59.000 019 33377.53 308.95 2339.73 26.67 2011-01-19 13:26:00.000 019 33377.65 308.96 2339.72 26.67 2011-01-19 13:26:01.000 019 33377.58 308.96 2339.71 26.67 2011-01-19 13:26:02.000 019 33377.58 308.99 2339.73 26.67 2011-01-19 13:26:03.000 019 33377.58 309.01 2339.70 26.67 2011-01-19 13:26:04.000 019 33377.52 309.02 2339.83 26.67 2011-01-19 13:26:05.000 019 33377.49 309.03 2339.74 26.67 2011-01-19 13:26:06.000 019 33377.53 309.05 2339.66 26.67 2011-01-19 13:26:07.000 019 33377.44 309.06 2339.69 26.67 2011-01-19 13:26:08.000 019 33377.45 309.10 2339.78 26.67 2011-01-19 13:26:09.000 019 33377.44 309.10 2339.76 26.67 2011-01-19 13:26:10.000 019 33377.38 309.10 2339.75 26.67 2011-01-19 13:26:11.000 019 33377.41 309.09 2339.80 26.67 2011-01-19 13:26:12.000 019 33377.23 309.10 2339.86 26.67 2011-01-19 13:26:13.000 019 33377.29 309.12 2339.80 26.67 2011-01-19 13:26:14.000 019 33377.32 309.15 2339.85 26.67 2011-01-19 13:26:15.000 019 33377.29 309.16 2339.85 26.67 2011-01-19 13:26:16.000 019 33377.29 309.18 2339.88 26.67 2011-01-19 13:26:17.000 019 33377.20 309.17 2339.88 26.67 2011-01-19 13:26:18.000 019 33377.30 309.13 2339.84 26.67 2011-01-19 13:26:19.000 019 33377.25 309.12 2339.86 26.67 2011-01-19 13:26:20.000 019 33377.22 309.18 2339.85 26.67 2011-01-19 13:26:21.000 019 33377.17 309.12 2339.89 26.67 2011-01-19 13:26:22.000 019 33377.23 309.14 2339.93 26.67 2011-01-19 13:26:23.000 019 33377.17 309.12 2339.99 26.67 2011-01-19 13:26:24.000 019 33377.26 309.10 2339.93 26.67 2011-01-19 13:26:25.000 019 33377.20 309.05 2339.97 26.67 2011-01-19 13:26:26.000 019 33377.14 309.04 2339.99 26.67 2011-01-19 13:26:27.000 019 33377.18 309.10 2339.93 26.67 2011-01-19 13:26:28.000 019 33377.13 309.10 2339.99 26.67 2011-01-19 13:26:29.000 019 33377.23 309.10 2339.99 26.67 2011-01-19 13:26:30.000 019 33377.13 309.12 2340.02 26.67 2011-01-19 13:26:31.000 019 33377.08 309.11 2340.03 26.67 2011-01-19 13:26:32.000 019 33377.11 309.06 2339.99 26.67 2011-01-19 13:26:33.000 019 33377.00 309.11 2340.06 26.67 2011-01-19 13:26:34.000 019 33377.07 309.12 2340.03 26.67 2011-01-19 13:26:35.000 019 33377.01 309.13 2340.09 26.67 2011-01-19 13:26:36.000 019 33377.06 309.12 2340.04 26.67 2011-01-19 13:26:37.000 019 33376.94 309.12 2340.01 26.67 2011-01-19 13:26:38.000 019 33376.97 309.13 2340.11 26.67 2011-01-19 13:26:39.000 019 33376.92 309.14 2340.11 26.67 2011-01-19 13:26:40.000 019 33376.85 309.10 2340.00 26.67 2011-01-19 13:26:41.000 019 33376.88 309.11 2340.07 26.67 2011-01-19 13:26:42.000 019 33376.88 309.11 2340.12 26.67 2011-01-19 13:26:43.000 019 33376.86 309.07 2340.19 26.67 2011-01-19 13:26:44.000 019 33376.91 309.18 2340.08 26.67 2011-01-19 13:26:45.000 019 33376.88 309.10 2340.13 26.67 2011-01-19 13:26:46.000 019 33376.86 309.16 2340.14 26.67 2011-01-19 13:26:47.000 019 33376.90 309.18 2340.13 26.67 2011-01-19 13:26:48.000 019 33376.74 309.13 2340.22 26.67 2011-01-19 13:26:49.000 019 33376.73 309.12 2340.10 26.67 2011-01-19 13:26:50.000 019 33376.65 309.15 2340.19 26.67 2011-01-19 13:26:51.000 019 33376.62 309.24 2340.21 26.67 2011-01-19 13:26:52.000 019 33376.64 309.24 2340.12 26.67 2011-01-19 13:26:53.000 019 33376.54 309.31 2340.21 26.67 2011-01-19 13:26:54.000 019 33376.59 309.36 2340.21 26.67 2011-01-19 13:26:55.000 019 33376.54 309.36 2340.27 26.67 2011-01-19 13:26:56.000 019 33376.53 309.39 2340.18 26.67 2011-01-19 13:26:57.000 019 33376.40 309.44 2340.33 26.67 2011-01-19 13:26:58.000 019 33376.38 309.40 2340.37 26.67 2011-01-19 13:26:59.000 019 33376.45 309.45 2340.37 26.67 2011-01-19 13:27:00.000 019 33376.50 309.50 2340.39 26.67 2011-01-19 13:27:01.000 019 33376.47 309.51 2340.44 26.67 2011-01-19 13:27:02.000 019 33376.42 309.48 2340.39 26.67 2011-01-19 13:27:03.000 019 33376.47 309.53 2340.44 26.67 2011-01-19 13:27:04.000 019 33376.45 309.52 2340.36 26.67 2011-01-19 13:27:05.000 019 33376.47 309.47 2340.46 26.67 2011-01-19 13:27:06.000 019 33376.36 309.45 2340.46 26.67 2011-01-19 13:27:07.000 019 33376.38 309.48 2340.51 26.67 2011-01-19 13:27:08.000 019 33376.38 309.41 2340.43 26.67 2011-01-19 13:27:09.000 019 33376.40 309.38 2340.52 26.67 2011-01-19 13:27:10.000 019 33376.39 309.38 2340.57 26.67 2011-01-19 13:27:11.000 019 33376.37 309.36 2340.57 26.67 2011-01-19 13:27:12.000 019 33376.33 309.30 2340.54 26.67 2011-01-19 13:27:13.000 019 33376.32 309.31 2340.53 26.67 2011-01-19 13:27:14.000 019 33376.30 309.34 2340.55 26.67 2011-01-19 13:27:15.000 019 33376.28 309.31 2340.66 26.67 2011-01-19 13:27:16.000 019 33376.24 309.35 2340.57 26.67 2011-01-19 13:27:17.000 019 33376.26 309.31 2340.57 26.67 2011-01-19 13:27:18.000 019 33376.17 309.37 2340.63 26.67 2011-01-19 13:27:19.000 019 33376.20 309.35 2340.56 26.67 2011-01-19 13:27:20.000 019 33376.17 309.37 2340.61 26.67 2011-01-19 13:27:21.000 019 33376.26 309.34 2340.61 26.67 2011-01-19 13:27:22.000 019 33376.18 309.31 2340.60 26.67 2011-01-19 13:27:23.000 019 33376.25 309.28 2340.65 26.67 2011-01-19 13:27:24.000 019 33376.21 309.30 2340.65 26.67 2011-01-19 13:27:25.000 019 33376.14 309.30 2340.62 26.67 2011-01-19 13:27:26.000 019 33376.20 309.31 2340.68 26.67 2011-01-19 13:27:27.000 019 33376.26 309.26 2340.67 26.67 2011-01-19 13:27:28.000 019 33376.21 309.24 2340.68 26.67 2011-01-19 13:27:29.000 019 33376.30 309.25 2340.56 26.67 2011-01-19 13:27:30.000 019 33376.36 309.25 2340.66 26.67 2011-01-19 13:27:31.000 019 33376.32 309.25 2340.65 26.67 2011-01-19 13:27:32.000 019 33376.38 309.24 2340.59 26.67 2011-01-19 13:27:33.000 019 33376.36 309.24 2340.72 26.67 2011-01-19 13:27:34.000 019 33376.41 309.21 2340.64 26.67 2011-01-19 13:27:35.000 019 33376.34 309.25 2340.67 26.67 2011-01-19 13:27:36.000 019 33376.38 309.21 2340.70 26.67 2011-01-19 13:27:37.000 019 33376.35 309.21 2340.62 26.67 2011-01-19 13:27:38.000 019 33376.37 309.23 2340.63 26.67 2011-01-19 13:27:39.000 019 33376.41 309.24 2340.62 26.67 2011-01-19 13:27:40.000 019 33376.42 309.24 2340.62 26.67 2011-01-19 13:27:41.000 019 33376.33 309.25 2340.65 26.67 2011-01-19 13:27:42.000 019 33376.38 309.28 2340.62 26.67 2011-01-19 13:27:43.000 019 33376.36 309.29 2340.62 26.67 2011-01-19 13:27:44.000 019 33376.33 309.30 2340.60 26.67 2011-01-19 13:27:45.000 019 33376.26 309.30 2340.56 26.67 2011-01-19 13:27:46.000 019 33376.32 309.34 2340.64 26.67 2011-01-19 13:27:47.000 019 33376.29 309.34 2340.62 26.67 2011-01-19 13:27:48.000 019 33376.26 309.39 2340.66 26.67 2011-01-19 13:27:49.000 019 33376.19 309.39 2340.62 26.67 2011-01-19 13:27:50.000 019 33376.17 309.41 2340.69 26.67 2011-01-19 13:27:51.000 019 33376.12 309.45 2340.69 26.67 2011-01-19 13:27:52.000 019 33376.08 309.44 2340.68 26.67 2011-01-19 13:27:53.000 019 33376.00 309.42 2340.78 26.67 2011-01-19 13:27:54.000 019 33375.96 309.47 2340.75 26.67 2011-01-19 13:27:55.000 019 33375.90 309.49 2340.70 26.67 2011-01-19 13:27:56.000 019 33375.95 309.49 2340.78 26.67 2011-01-19 13:27:57.000 019 33375.92 309.51 2340.68 26.67 2011-01-19 13:27:58.000 019 33375.94 309.49 2340.78 26.67 2011-01-19 13:27:59.000 019 33375.88 309.52 2340.73 26.67 2011-01-19 13:28:00.000 019 33375.88 309.54 2340.75 26.67 2011-01-19 13:28:01.000 019 33375.81 309.52 2340.78 26.67 2011-01-19 13:28:02.000 019 33375.85 309.52 2340.80 26.67 2011-01-19 13:28:03.000 019 33375.83 309.50 2340.80 26.67 2011-01-19 13:28:04.000 019 33375.73 309.51 2340.83 26.67 2011-01-19 13:28:05.000 019 33375.84 309.48 2340.78 26.67 2011-01-19 13:28:06.000 019 33375.77 309.51 2340.84 26.67 2011-01-19 13:28:07.000 019 33375.76 309.52 2340.89 26.67 2011-01-19 13:28:08.000 019 33375.77 309.55 2340.87 26.67 2011-01-19 13:28:09.000 019 33375.74 309.52 2340.81 26.67 2011-01-19 13:28:10.000 019 33375.79 309.51 2340.91 26.67 2011-01-19 13:28:11.000 019 33375.65 309.53 2340.91 26.67 2011-01-19 13:28:12.000 019 33375.71 309.55 2340.95 26.67 2011-01-19 13:28:13.000 019 33375.63 309.53 2340.95 26.67 2011-01-19 13:28:14.000 019 33375.60 309.57 2340.90 26.67 2011-01-19 13:28:15.000 019 33375.64 309.52 2340.97 26.67 2011-01-19 13:28:16.000 019 33375.47 309.50 2340.96 26.67 2011-01-19 13:28:17.000 019 33375.52 309.60 2340.99 26.67 2011-01-19 13:28:18.000 019 33375.52 309.59 2340.91 26.67 2011-01-19 13:28:19.000 019 33375.59 309.58 2340.91 26.67 2011-01-19 13:28:20.000 019 33375.57 309.61 2341.01 26.67 2011-01-19 13:28:21.000 019 33375.53 309.60 2341.01 26.67 2011-01-19 13:28:22.000 019 33375.55 309.56 2341.07 26.67 2011-01-19 13:28:23.000 019 33375.47 309.63 2341.01 26.67 2011-01-19 13:28:24.000 019 33375.58 309.62 2341.01 26.67 2011-01-19 13:28:25.000 019 33375.41 309.62 2341.09 26.67 2011-01-19 13:28:26.000 019 33375.50 309.66 2341.08 26.67 2011-01-19 13:28:27.000 019 33375.44 309.63 2341.12 26.67 2011-01-19 13:28:28.000 019 33375.45 309.65 2341.15 26.67 2011-01-19 13:28:29.000 019 33375.44 309.66 2341.05 26.67 2011-01-19 13:28:30.000 019 33375.55 309.64 2341.16 26.67 2011-01-19 13:28:31.000 019 33375.40 309.62 2341.11 26.67 2011-01-19 13:28:32.000 019 33375.42 309.62 2341.21 26.67 2011-01-19 13:28:33.000 019 33375.44 309.67 2341.14 26.67 2011-01-19 13:28:34.000 019 33375.43 309.62 2341.27 26.67 2011-01-19 13:28:35.000 019 33375.49 309.63 2341.14 26.67 2011-01-19 13:28:36.000 019 33375.46 309.62 2341.14 26.67 2011-01-19 13:28:37.000 019 33375.44 309.60 2341.18 26.67 2011-01-19 13:28:38.000 019 33375.43 309.63 2341.20 26.67 2011-01-19 13:28:39.000 019 33375.43 309.58 2341.16 26.67 2011-01-19 13:28:40.000 019 33375.37 309.56 2341.15 26.67 2011-01-19 13:28:41.000 019 33375.45 309.60 2341.20 26.67 2011-01-19 13:28:42.000 019 33375.45 309.62 2341.22 26.67 2011-01-19 13:28:43.000 019 33375.45 309.60 2341.18 26.67 2011-01-19 13:28:44.000 019 33375.38 309.63 2341.21 26.67 2011-01-19 13:28:45.000 019 33375.43 309.62 2341.21 26.67 2011-01-19 13:28:46.000 019 33375.33 309.61 2341.19 26.67 2011-01-19 13:28:47.000 019 33375.42 309.64 2341.25 26.67 2011-01-19 13:28:48.000 019 33375.27 309.62 2341.31 26.67 2011-01-19 13:28:49.000 019 33375.31 309.63 2341.28 26.67 2011-01-19 13:28:50.000 019 33375.29 309.64 2341.21 26.67 2011-01-19 13:28:51.000 019 33375.39 309.61 2341.18 26.67 2011-01-19 13:28:52.000 019 33375.46 309.67 2341.30 26.67 2011-01-19 13:28:53.000 019 33375.39 309.65 2341.26 26.67 2011-01-19 13:28:54.000 019 33375.37 309.69 2341.20 26.67 2011-01-19 13:28:55.000 019 33375.33 309.64 2341.26 26.67 2011-01-19 13:28:56.000 019 33375.45 309.65 2341.32 26.67 2011-01-19 13:28:57.000 019 33375.37 309.69 2341.42 26.67 2011-01-19 13:28:58.000 019 33375.29 309.68 2341.33 26.67 2011-01-19 13:28:59.000 019 33375.43 309.68 2341.22 26.67 2011-01-19 13:29:00.000 019 33375.41 309.69 2341.36 26.67 2011-01-19 13:29:01.000 019 33375.31 309.64 2341.35 26.67 2011-01-19 13:29:02.000 019 33375.43 309.67 2341.33 26.67 2011-01-19 13:29:03.000 019 33375.40 309.65 2341.42 26.67 2011-01-19 13:29:04.000 019 33375.40 309.68 2341.35 26.67 2011-01-19 13:29:05.000 019 33375.36 309.65 2341.28 26.67 2011-01-19 13:29:06.000 019 33375.41 309.65 2341.40 26.67 2011-01-19 13:29:07.000 019 33375.47 309.66 2341.33 26.67 2011-01-19 13:29:08.000 019 33375.37 309.63 2341.35 26.67 2011-01-19 13:29:09.000 019 33375.50 309.63 2341.36 26.67 2011-01-19 13:29:10.000 019 33375.51 309.64 2341.35 26.67 2011-01-19 13:29:11.000 019 33375.46 309.56 2341.36 26.67 2011-01-19 13:29:12.000 019 33375.46 309.59 2341.36 26.67 2011-01-19 13:29:13.000 019 33375.50 309.57 2341.34 26.67 2011-01-19 13:29:14.000 019 33375.49 309.56 2341.30 26.67 2011-01-19 13:29:15.000 019 33375.55 309.55 2341.30 26.67 2011-01-19 13:29:16.000 019 33375.56 309.55 2341.36 26.67 2011-01-19 13:29:17.000 019 33375.57 309.56 2341.29 26.67 2011-01-19 13:29:18.000 019 33375.65 309.57 2341.32 26.67 2011-01-19 13:29:19.000 019 33375.59 309.56 2341.30 26.67 2011-01-19 13:29:20.000 019 33375.65 309.56 2341.32 26.67 2011-01-19 13:29:21.000 019 33375.65 309.52 2341.37 26.67 2011-01-19 13:29:22.000 019 33375.60 309.52 2341.31 26.67 2011-01-19 13:29:23.000 019 33375.65 309.56 2341.30 26.67 2011-01-19 13:29:24.000 019 33375.68 309.52 2341.28 26.67 2011-01-19 13:29:25.000 019 33375.73 309.54 2341.40 26.67 2011-01-19 13:29:26.000 019 33375.72 309.54 2341.32 26.67 2011-01-19 13:29:27.000 019 33375.70 309.56 2341.28 26.67 2011-01-19 13:29:28.000 019 33375.62 309.54 2341.36 26.67 2011-01-19 13:29:29.000 019 33375.80 309.53 2341.31 26.67 2011-01-19 13:29:30.000 019 33375.66 309.56 2341.24 26.67 2011-01-19 13:29:31.000 019 33375.71 309.56 2341.31 26.67 2011-01-19 13:29:32.000 019 33375.78 309.59 2341.32 26.67 2011-01-19 13:29:33.000 019 33375.77 309.60 2341.29 26.67 2011-01-19 13:29:34.000 019 33375.73 309.57 2341.30 26.67 2011-01-19 13:29:35.000 019 33375.60 309.60 2341.26 26.67 2011-01-19 13:29:36.000 019 33375.79 309.62 2341.31 26.67 2011-01-19 13:29:37.000 019 33375.80 309.62 2341.30 26.67 2011-01-19 13:29:38.000 019 33375.80 309.62 2341.39 26.67 2011-01-19 13:29:39.000 019 33375.83 309.62 2341.26 26.67 2011-01-19 13:29:40.000 019 33375.79 309.63 2341.20 26.67 2011-01-19 13:29:41.000 019 33375.77 309.64 2341.28 26.67 2011-01-19 13:29:42.000 019 33375.83 309.60 2341.27 26.67 2011-01-19 13:29:43.000 019 33375.73 309.59 2341.25 26.67 2011-01-19 13:29:44.000 019 33375.82 309.63 2341.35 26.67 2011-01-19 13:29:45.000 019 33375.75 309.64 2341.30 26.67 2011-01-19 13:29:46.000 019 33375.83 309.63 2341.21 26.67 2011-01-19 13:29:47.000 019 33375.80 309.65 2341.32 26.67 2011-01-19 13:29:48.000 019 33375.85 309.64 2341.30 26.67 2011-01-19 13:29:49.000 019 33375.70 309.64 2341.19 26.67 2011-01-19 13:29:50.000 019 33375.88 309.65 2341.23 26.67 2011-01-19 13:29:51.000 019 33375.77 309.69 2341.36 26.67 2011-01-19 13:29:52.000 019 33375.68 309.69 2341.34 26.67 2011-01-19 13:29:53.000 019 33375.77 309.69 2341.23 26.67 2011-01-19 13:29:54.000 019 33375.70 309.67 2341.30 26.67 2011-01-19 13:29:55.000 019 33375.75 309.65 2341.27 26.67 2011-01-19 13:29:56.000 019 33375.71 309.70 2341.32 26.67 2011-01-19 13:29:57.000 019 33375.74 309.70 2341.30 26.67 2011-01-19 13:29:58.000 019 33375.85 309.70 2341.27 26.67 2011-01-19 13:29:59.000 019 33375.70 309.74 2341.27 26.67 2011-01-19 13:30:00.000 019 33375.74 309.72 2341.34 26.67 2011-01-19 13:30:01.000 019 33375.74 309.71 2341.36 26.67 2011-01-19 13:30:02.000 019 33375.74 309.69 2341.30 26.67 2011-01-19 13:30:03.000 019 33375.81 309.72 2341.33 26.67 2011-01-19 13:30:04.000 019 33375.77 309.73 2341.37 26.67 2011-01-19 13:30:05.000 019 33375.79 309.76 2341.34 26.67 2011-01-19 13:30:06.000 019 33375.77 309.73 2341.42 26.67 2011-01-19 13:30:07.000 019 33375.73 309.73 2341.39 26.67 2011-01-19 13:30:08.000 019 33375.75 309.75 2341.28 26.67 2011-01-19 13:30:09.000 019 33375.70 309.76 2341.27 26.67 2011-01-19 13:30:10.000 019 33375.75 309.75 2341.40 26.67 2011-01-19 13:30:11.000 019 33375.72 309.73 2341.39 26.67 2011-01-19 13:30:12.000 019 33375.82 309.77 2341.36 26.67 2011-01-19 13:30:13.000 019 33375.65 309.78 2341.35 26.67 2011-01-19 13:30:14.000 019 33375.70 309.78 2341.34 26.67 2011-01-19 13:30:15.000 019 33375.70 309.78 2341.31 26.67 2011-01-19 13:30:16.000 019 33375.61 309.80 2341.43 26.67 2011-01-19 13:30:17.000 019 33375.68 309.86 2341.41 26.67 2011-01-19 13:30:18.000 019 33375.73 309.78 2341.36 26.67 2011-01-19 13:30:19.000 019 33375.64 309.75 2341.42 26.67 2011-01-19 13:30:20.000 019 33375.60 309.80 2341.42 26.67 2011-01-19 13:30:21.000 019 33375.61 309.88 2341.37 26.67 2011-01-19 13:30:22.000 019 33375.65 309.84 2341.39 26.67 2011-01-19 13:30:23.000 019 33375.48 309.84 2341.43 26.67 2011-01-19 13:30:24.000 019 33375.49 309.85 2341.49 26.67 2011-01-19 13:30:25.000 019 33375.50 309.86 2341.41 26.67 2011-01-19 13:30:26.000 019 33375.50 309.84 2341.45 26.67 2011-01-19 13:30:27.000 019 33375.60 309.88 2341.53 26.67 2011-01-19 13:30:28.000 019 33375.50 309.82 2341.45 26.67 2011-01-19 13:30:29.000 019 33375.40 309.86 2341.53 26.67 2011-01-19 13:30:30.000 019 33375.51 309.90 2341.49 26.67 2011-01-19 13:30:31.000 019 33375.47 309.90 2341.55 26.67 2011-01-19 13:30:32.000 019 33375.46 309.89 2341.51 26.67 2011-01-19 13:30:33.000 019 33375.55 309.89 2341.47 26.67 2011-01-19 13:30:34.000 019 33375.55 309.93 2341.44 26.67 2011-01-19 13:30:35.000 019 33375.43 309.89 2341.51 26.67 2011-01-19 13:30:36.000 019 33375.54 309.93 2341.52 26.67 2011-01-19 13:30:37.000 019 33375.42 309.93 2341.53 26.67 2011-01-19 13:30:38.000 019 33375.34 309.95 2341.57 26.67 2011-01-19 13:30:39.000 019 33375.43 309.96 2341.56 26.67 2011-01-19 13:30:40.000 019 33375.37 309.96 2341.56 26.67 2011-01-19 13:30:41.000 019 33375.31 309.98 2341.56 26.67 2011-01-19 13:30:42.000 019 33375.31 310.02 2341.60 26.67 2011-01-19 13:30:43.000 019 33375.30 309.99 2341.63 26.67 2011-01-19 13:30:44.000 019 33375.33 310.00 2341.64 26.67 2011-01-19 13:30:45.000 019 33375.34 310.00 2341.61 26.67 2011-01-19 13:30:46.000 019 33375.37 309.98 2341.71 26.67 2011-01-19 13:30:47.000 019 33375.22 310.01 2341.58 26.67 2011-01-19 13:30:48.000 019 33375.19 310.05 2341.61 26.67 2011-01-19 13:30:49.000 019 33375.26 310.07 2341.64 26.67 2011-01-19 13:30:50.000 019 33375.25 310.07 2341.70 26.67 2011-01-19 13:30:51.000 019 33375.28 310.04 2341.64 26.67 2011-01-19 13:30:52.000 019 33375.19 310.05 2341.64 26.67 2011-01-19 13:30:53.000 019 33375.15 310.05 2341.66 26.67 2011-01-19 13:30:54.000 019 33375.22 310.07 2341.68 26.67 2011-01-19 13:30:55.000 019 33375.21 310.07 2341.70 26.67 2011-01-19 13:30:56.000 019 33375.13 310.07 2341.80 26.67 2011-01-19 13:30:57.000 019 33375.14 310.07 2341.74 26.67 2011-01-19 13:30:58.000 019 33375.13 310.05 2341.71 26.67 2011-01-19 13:30:59.000 019 33375.14 310.10 2341.73 26.67 2011-01-19 13:31:00.000 019 33375.15 310.07 2341.71 26.67 2011-01-19 13:31:01.000 019 33375.14 310.07 2341.71 26.67 2011-01-19 13:31:02.000 019 33375.14 310.14 2341.78 26.67 2011-01-19 13:31:03.000 019 33375.03 310.10 2341.80 26.67 2011-01-19 13:31:04.000 019 33375.10 310.09 2341.82 26.67 2011-01-19 13:31:05.000 019 33375.05 310.11 2341.81 26.67 2011-01-19 13:31:06.000 019 33375.17 310.11 2341.87 26.67 2011-01-19 13:31:07.000 019 33375.10 310.12 2341.82 26.67 2011-01-19 13:31:08.000 019 33375.08 310.13 2341.84 26.67 2011-01-19 13:31:09.000 019 33375.08 310.19 2341.84 26.67 2011-01-19 13:31:10.000 019 33375.09 310.16 2341.80 26.67 2011-01-19 13:31:11.000 019 33375.13 310.19 2341.89 26.67 2011-01-19 13:31:12.000 019 33375.14 310.13 2341.84 26.67 2011-01-19 13:31:13.000 019 33375.10 310.13 2341.83 26.67 2011-01-19 13:31:14.000 019 33375.06 310.15 2341.91 26.67 2011-01-19 13:31:15.000 019 33375.06 310.15 2341.90 26.67 2011-01-19 13:31:16.000 019 33375.15 310.16 2341.88 26.67 2011-01-19 13:31:17.000 019 33375.06 310.11 2341.84 26.67 2011-01-19 13:31:18.000 019 33375.21 310.15 2341.95 26.67 2011-01-19 13:31:19.000 019 33375.15 310.13 2341.88 26.67 2011-01-19 13:31:20.000 019 33375.15 310.14 2341.96 26.67 2011-01-19 13:31:21.000 019 33375.17 310.16 2341.91 26.67 2011-01-19 13:31:22.000 019 33375.12 310.15 2341.89 26.67 2011-01-19 13:31:23.000 019 33375.10 310.15 2341.97 26.67 2011-01-19 13:31:24.000 019 33375.13 310.16 2342.01 26.67 2011-01-19 13:31:25.000 019 33375.14 310.12 2341.92 26.67 2011-01-19 13:31:26.000 019 33375.19 310.16 2342.00 26.67 2011-01-19 13:31:27.000 019 33375.09 310.13 2341.95 26.67 2011-01-19 13:31:28.000 019 33375.15 310.12 2341.91 26.67 2011-01-19 13:31:29.000 019 33375.12 310.17 2341.92 26.67 2011-01-19 13:31:30.000 019 33375.06 310.14 2341.96 26.67 2011-01-19 13:31:31.000 019 33375.10 310.14 2341.98 26.67 2011-01-19 13:31:32.000 019 33375.12 310.17 2342.01 26.67 2011-01-19 13:31:33.000 019 33375.12 310.15 2341.97 26.67 2011-01-19 13:31:34.000 019 33375.19 310.15 2342.00 26.67 2011-01-19 13:31:35.000 019 33375.18 310.12 2342.01 26.67 2011-01-19 13:31:36.000 019 33375.12 310.17 2341.98 26.67 2011-01-19 13:31:37.000 019 33375.16 310.17 2341.92 26.67 2011-01-19 13:31:38.000 019 33375.24 310.14 2341.92 26.67 2011-01-19 13:31:39.000 019 33375.20 310.16 2342.04 26.67 2011-01-19 13:31:40.000 019 33375.25 310.15 2341.97 26.67 2011-01-19 13:31:41.000 019 33375.18 310.14 2342.03 26.67 2011-01-19 13:31:42.000 019 33375.25 310.17 2342.06 26.67 2011-01-19 13:31:43.000 019 33375.19 310.14 2342.01 26.67 2011-01-19 13:31:44.000 019 33375.20 310.16 2341.96 26.67 2011-01-19 13:31:45.000 019 33375.30 310.14 2342.02 26.67 2011-01-19 13:31:46.000 019 33375.30 310.14 2342.00 26.67 2011-01-19 13:31:47.000 019 33375.26 310.15 2341.97 26.67 2011-01-19 13:31:48.000 019 33375.31 310.15 2342.04 26.67 2011-01-19 13:31:49.000 019 33375.36 310.12 2342.07 26.67 2011-01-19 13:31:50.000 019 33375.37 310.09 2342.03 26.67 2011-01-19 13:31:51.000 019 33375.33 310.18 2341.93 26.67 2011-01-19 13:31:52.000 019 33375.36 310.18 2341.95 26.67 2011-01-19 13:31:53.000 019 33375.35 310.14 2341.94 26.67 2011-01-19 13:31:54.000 019 33375.40 310.15 2342.02 26.67 2011-01-19 13:31:55.000 019 33375.34 310.15 2342.02 26.67 2011-01-19 13:31:56.000 019 33375.37 310.15 2342.01 26.67 2011-01-19 13:31:57.000 019 33375.36 310.16 2342.01 26.67 2011-01-19 13:31:58.000 019 33375.30 310.17 2342.01 26.67 2011-01-19 13:31:59.000 019 33375.39 310.16 2341.96 26.67 2011-01-19 13:32:00.000 019 33375.37 310.19 2341.95 26.67 2011-01-19 13:32:01.000 019 33375.40 310.16 2341.92 26.67 2011-01-19 13:32:02.000 019 33375.45 310.16 2341.93 26.67 2011-01-19 13:32:03.000 019 33375.43 310.17 2341.98 26.67 2011-01-19 13:32:04.000 019 33375.42 310.17 2341.99 26.67 2011-01-19 13:32:05.000 019 33375.47 310.14 2341.92 26.67 2011-01-19 13:32:06.000 019 33375.44 310.16 2341.97 26.67 2011-01-19 13:32:07.000 019 33375.46 310.14 2341.86 26.67 2011-01-19 13:32:08.000 019 33375.46 310.19 2341.93 26.67 2011-01-19 13:32:09.000 019 33375.46 310.18 2341.93 26.67 2011-01-19 13:32:10.000 019 33375.53 310.13 2341.95 26.67 2011-01-19 13:32:11.000 019 33375.57 310.12 2341.93 26.67 2011-01-19 13:32:12.000 019 33375.48 310.16 2341.92 26.67 2011-01-19 13:32:13.000 019 33375.49 310.18 2341.91 26.67 2011-01-19 13:32:14.000 019 33375.60 310.19 2341.92 26.67 2011-01-19 13:32:15.000 019 33375.58 310.17 2341.95 26.67 2011-01-19 13:32:16.000 019 33375.49 310.15 2341.83 26.67 2011-01-19 13:32:17.000 019 33375.49 310.19 2341.89 26.67 2011-01-19 13:32:18.000 019 33375.57 310.14 2341.97 26.67 2011-01-19 13:32:19.000 019 33375.52 310.14 2341.90 26.67 2011-01-19 13:32:20.000 019 33375.55 310.16 2341.97 26.67 2011-01-19 13:32:21.000 019 33375.55 310.20 2341.95 26.67 2011-01-19 13:32:22.000 019 33375.66 310.21 2341.95 26.67 2011-01-19 13:32:23.000 019 33375.42 310.24 2341.86 26.67 2011-01-19 13:32:24.000 019 33375.62 310.19 2341.92 26.67 2011-01-19 13:32:25.000 019 33375.55 310.25 2341.92 26.67 2011-01-19 13:32:26.000 019 33375.58 310.23 2341.95 26.67 2011-01-19 13:32:27.000 019 33375.55 310.24 2341.93 26.67 2011-01-19 13:32:28.000 019 33375.54 310.21 2341.86 26.67 2011-01-19 13:32:29.000 019 33375.49 310.24 2341.95 26.67 2011-01-19 13:32:30.000 019 33375.46 310.23 2341.95 26.67 2011-01-19 13:32:31.000 019 33375.42 310.22 2341.89 26.67 2011-01-19 13:32:32.000 019 33375.47 310.24 2341.99 26.67 2011-01-19 13:32:33.000 019 33375.49 310.21 2341.89 26.67 2011-01-19 13:32:34.000 019 33375.48 310.27 2342.00 26.67 2011-01-19 13:32:35.000 019 33375.50 310.25 2341.92 26.67 2011-01-19 13:32:36.000 019 33375.54 310.26 2342.02 26.67 2011-01-19 13:32:37.000 019 33375.45 310.30 2342.05 26.67 2011-01-19 13:32:38.000 019 33375.42 310.30 2341.99 26.67 2011-01-19 13:32:39.000 019 33375.45 310.29 2341.96 26.67 2011-01-19 13:32:40.000 019 33375.42 310.29 2341.95 26.67 2011-01-19 13:32:41.000 019 33375.42 310.30 2341.97 26.67 2011-01-19 13:32:42.000 019 33375.46 310.31 2341.98 26.67 2011-01-19 13:32:43.000 019 33375.33 310.30 2341.98 26.67 2011-01-19 13:32:44.000 019 33375.36 310.29 2341.90 26.67 2011-01-19 13:32:45.000 019 33375.43 310.35 2342.01 26.67 2011-01-19 13:32:46.000 019 33375.39 310.34 2342.08 26.67 2011-01-19 13:32:47.000 019 33375.40 310.32 2342.00 26.67 2011-01-19 13:32:48.000 019 33375.39 310.33 2342.09 26.67 2011-01-19 13:32:49.000 019 33375.39 310.34 2341.97 26.67 2011-01-19 13:32:50.000 019 33375.42 310.36 2342.06 26.67 2011-01-19 13:32:51.000 019 33375.39 310.37 2342.10 26.67 2011-01-19 13:32:52.000 019 33375.24 310.34 2341.99 26.67 2011-01-19 13:32:53.000 019 33375.48 310.37 2342.11 26.67 2011-01-19 13:32:54.000 019 33375.43 310.36 2342.17 26.67 2011-01-19 13:32:55.000 019 33375.36 310.36 2342.12 26.67 2011-01-19 13:32:56.000 019 33375.31 310.33 2342.10 26.67 2011-01-19 13:32:57.000 019 33375.40 310.36 2342.05 26.67 2011-01-19 13:32:58.000 019 33375.36 310.37 2341.99 26.67 2011-01-19 13:32:59.000 019 33375.39 310.36 2342.14 26.67 2011-01-19 13:33:00.000 019 33375.41 310.34 2342.11 26.67 2011-01-19 13:33:01.000 019 33375.31 310.31 2342.06 26.67 2011-01-19 13:33:02.000 019 33375.42 310.35 2342.12 26.67 2011-01-19 13:33:03.000 019 33375.42 310.28 2342.21 26.67 2011-01-19 13:33:04.000 019 33375.35 310.31 2342.15 26.67 2011-01-19 13:33:05.000 019 33375.39 310.36 2342.16 26.67 2011-01-19 13:33:06.000 019 33375.43 310.33 2342.18 26.66 2011-01-19 13:33:07.000 019 33375.29 310.31 2342.05 26.66 2011-01-19 13:33:08.000 019 33375.36 310.32 2342.09 26.66 2011-01-19 13:33:09.000 019 33375.33 310.33 2342.16 26.66 2011-01-19 13:33:10.000 019 33375.37 310.30 2342.07 26.66 2011-01-19 13:33:11.000 019 33375.38 310.33 2342.18 26.66 2011-01-19 13:33:12.000 019 33375.37 310.34 2342.18 26.66 2011-01-19 13:33:13.000 019 33375.33 310.32 2342.16 26.66 2011-01-19 13:33:14.000 019 33375.32 310.33 2342.23 26.66 2011-01-19 13:33:15.000 019 33375.33 310.31 2342.18 26.66 2011-01-19 13:33:16.000 019 33375.25 310.32 2342.21 26.66 2011-01-19 13:33:17.000 019 33375.34 310.34 2342.21 26.67 2011-01-19 13:33:18.000 019 33375.34 310.33 2342.11 26.66 2011-01-19 13:33:19.000 019 33375.31 310.33 2342.18 26.67 2011-01-19 13:33:20.000 019 33375.34 310.34 2342.11 26.67 2011-01-19 13:33:21.000 019 33375.24 310.33 2342.21 26.67 2011-01-19 13:33:22.000 019 33375.37 310.29 2342.20 26.67 2011-01-19 13:33:23.000 019 33375.28 310.31 2342.24 26.67 2011-01-19 13:33:24.000 019 33375.39 310.30 2342.23 26.67 2011-01-19 13:33:25.000 019 33375.33 310.33 2342.20 26.67 2011-01-19 13:33:26.000 019 33375.45 310.31 2342.23 26.67 2011-01-19 13:33:27.000 019 33375.45 310.36 2342.20 26.67 2011-01-19 13:33:28.000 019 33375.36 310.32 2342.20 26.67 2011-01-19 13:33:29.000 019 33375.40 310.30 2342.20 26.67 2011-01-19 13:33:30.000 019 33375.39 310.31 2342.24 26.67 2011-01-19 13:33:31.000 019 33375.31 310.31 2342.26 26.67 2011-01-19 13:33:32.000 019 33375.40 310.32 2342.23 26.67 2011-01-19 13:33:33.000 019 33375.45 310.34 2342.18 26.67 2011-01-19 13:33:34.000 019 33375.48 310.28 2342.27 26.67 2011-01-19 13:33:35.000 019 33375.47 310.35 2342.27 26.67 2011-01-19 13:33:36.000 019 33375.40 310.29 2342.24 26.67 2011-01-19 13:33:37.000 019 33375.39 310.30 2342.26 26.67 2011-01-19 13:33:38.000 019 33375.46 310.35 2342.29 26.67 2011-01-19 13:33:39.000 019 33375.49 310.32 2342.20 26.67 2011-01-19 13:33:40.000 019 33375.47 310.30 2342.29 26.67 2011-01-19 13:33:41.000 019 33375.46 310.32 2342.20 26.67 2011-01-19 13:33:42.000 019 33375.40 310.34 2342.30 26.67 2011-01-19 13:33:43.000 019 33375.46 310.33 2342.25 26.67 2011-01-19 13:33:44.000 019 33375.46 310.31 2342.23 26.67 2011-01-19 13:33:45.000 019 33375.49 310.27 2342.25 26.67 2011-01-19 13:33:46.000 019 33375.49 310.30 2342.23 26.67 2011-01-19 13:33:47.000 019 33375.39 310.29 2342.27 26.67 2011-01-19 13:33:48.000 019 33375.57 310.27 2342.09 26.67 2011-01-19 13:33:49.000 019 33375.47 310.30 2342.17 26.67 2011-01-19 13:33:50.000 019 33375.48 310.29 2342.28 26.67 2011-01-19 13:33:51.000 019 33375.54 310.28 2342.15 26.67 2011-01-19 13:33:52.000 019 33375.60 310.31 2342.21 26.67 2011-01-19 13:33:53.000 019 33375.59 310.31 2342.32 26.67 2011-01-19 13:33:54.000 019 33375.52 310.29 2342.24 26.67 2011-01-19 13:33:55.000 019 33375.46 310.31 2342.23 26.67 2011-01-19 13:33:56.000 019 33375.52 310.30 2342.22 26.67 2011-01-19 13:33:57.000 019 33375.53 310.32 2342.32 26.67 2011-01-19 13:33:58.000 019 33375.46 310.27 2342.25 26.67 2011-01-19 13:33:59.000 019 33375.49 310.27 2342.24 26.67 2011-01-19 13:34:00.000 019 33375.54 310.27 2342.17 26.67 2011-01-19 13:34:01.000 019 33375.53 310.28 2342.20 26.67 2011-01-19 13:34:02.000 019 33375.56 310.33 2342.23 26.67 2011-01-19 13:34:03.000 019 33375.55 310.33 2342.18 26.67 2011-01-19 13:34:04.000 019 33375.48 310.30 2342.26 26.67 2011-01-19 13:34:05.000 019 33375.53 310.31 2342.17 26.67 2011-01-19 13:34:06.000 019 33375.49 310.30 2342.25 26.67 2011-01-19 13:34:07.000 019 33375.43 310.32 2342.22 26.67 2011-01-19 13:34:08.000 019 33375.42 310.28 2342.23 26.67 2011-01-19 13:34:09.000 019 33375.40 310.30 2342.29 26.67 2011-01-19 13:34:10.000 019 33375.39 310.32 2342.31 26.67 2011-01-19 13:34:11.000 019 33375.47 310.32 2342.30 26.67 2011-01-19 13:34:12.000 019 33375.47 310.33 2342.29 26.67 2011-01-19 13:34:13.000 019 33375.46 310.35 2342.24 26.67 2011-01-19 13:34:14.000 019 33375.49 310.32 2342.23 26.67 2011-01-19 13:34:15.000 019 33375.46 310.29 2342.23 26.67 2011-01-19 13:34:16.000 019 33375.43 310.33 2342.23 26.67 2011-01-19 13:34:17.000 019 33375.60 310.32 2342.28 26.67 2011-01-19 13:34:18.000 019 33375.55 310.30 2342.27 26.67 2011-01-19 13:34:19.000 019 33375.51 310.29 2342.30 26.67 2011-01-19 13:34:20.000 019 33375.51 310.32 2342.20 26.67 2011-01-19 13:34:21.000 019 33375.54 310.22 2342.25 26.67 2011-01-19 13:34:22.000 019 33375.45 310.30 2342.27 26.67 2011-01-19 13:34:23.000 019 33375.58 310.25 2342.27 26.67 2011-01-19 13:34:24.000 019 33375.52 310.28 2342.33 26.67 2011-01-19 13:34:25.000 019 33375.61 310.27 2342.31 26.67 2011-01-19 13:34:26.000 019 33375.54 310.25 2342.16 26.67 2011-01-19 13:34:27.000 019 33375.56 310.25 2342.29 26.67 2011-01-19 13:34:28.000 019 33375.50 310.26 2342.22 26.67 2011-01-19 13:34:29.000 019 33375.56 310.26 2342.27 26.67 2011-01-19 13:34:30.000 019 33375.50 310.26 2342.26 26.67 2011-01-19 13:34:31.000 019 33375.57 310.24 2342.27 26.67 2011-01-19 13:34:32.000 019 33375.54 310.25 2342.18 26.67 2011-01-19 13:34:33.000 019 33375.54 310.20 2342.29 26.67 2011-01-19 13:34:34.000 019 33375.54 310.21 2342.35 26.67 2011-01-19 13:34:35.000 019 33375.62 310.22 2342.24 26.67 2011-01-19 13:34:36.000 019 33375.59 310.25 2342.20 26.67 2011-01-19 13:34:37.000 019 33375.55 310.24 2342.18 26.67 2011-01-19 13:34:38.000 019 33375.48 310.24 2342.28 26.67 2011-01-19 13:34:39.000 019 33375.55 310.27 2342.30 26.67 2011-01-19 13:34:40.000 019 33375.57 310.19 2342.24 26.67 2011-01-19 13:34:41.000 019 33375.50 310.30 2342.28 26.67 2011-01-19 13:34:42.000 019 33375.54 310.27 2342.32 26.67 2011-01-19 13:34:43.000 019 33375.51 310.24 2342.32 26.67 2011-01-19 13:34:44.000 019 33375.54 310.29 2342.30 26.67 2011-01-19 13:34:45.000 019 33375.53 310.24 2342.29 26.67 2011-01-19 13:34:46.000 019 33375.47 310.35 2342.32 26.67 2011-01-19 13:34:47.000 019 33375.49 310.30 2342.35 26.67 2011-01-19 13:34:48.000 019 33375.47 310.28 2342.32 26.67 2011-01-19 13:34:49.000 019 33375.50 310.27 2342.27 26.67 2011-01-19 13:34:50.000 019 33375.46 310.31 2342.23 26.67 2011-01-19 13:34:51.000 019 33375.57 310.30 2342.28 26.67 2011-01-19 13:34:52.000 019 33375.51 310.33 2342.35 26.67 2011-01-19 13:34:53.000 019 33375.43 310.32 2342.36 26.67 2011-01-19 13:34:54.000 019 33375.45 310.36 2342.34 26.67 2011-01-19 13:34:55.000 019 33375.42 310.31 2342.30 26.67 2011-01-19 13:34:56.000 019 33375.44 310.30 2342.32 26.67 2011-01-19 13:34:57.000 019 33375.41 310.32 2342.36 26.67 2011-01-19 13:34:58.000 019 33375.42 310.31 2342.39 26.67 2011-01-19 13:34:59.000 019 33375.35 310.30 2342.39 26.67 2011-01-19 13:35:00.000 019 33375.37 310.33 2342.43 26.67 2011-01-19 13:35:01.000 019 33375.39 310.31 2342.35 26.67 2011-01-19 13:35:02.000 019 33375.31 310.34 2342.43 26.67 2011-01-19 13:35:03.000 019 33375.36 310.39 2342.47 26.67 2011-01-19 13:35:04.000 019 33375.33 310.36 2342.38 26.67 2011-01-19 13:35:05.000 019 33375.29 310.32 2342.41 26.67 2011-01-19 13:35:06.000 019 33375.15 310.36 2342.47 26.67 2011-01-19 13:35:07.000 019 33375.18 310.37 2342.40 26.67 2011-01-19 13:35:08.000 019 33375.20 310.39 2342.52 26.67 2011-01-19 13:35:09.000 019 33375.19 310.42 2342.42 26.67 2011-01-19 13:35:10.000 019 33375.15 310.36 2342.47 26.67 2011-01-19 13:35:11.000 019 33375.11 310.41 2342.47 26.67 2011-01-19 13:35:12.000 019 33375.16 310.37 2342.42 26.67 2011-01-19 13:35:13.000 019 33375.08 310.38 2342.42 26.67 2011-01-19 13:35:14.000 019 33375.05 310.38 2342.52 26.67 2011-01-19 13:35:15.000 019 33375.10 310.36 2342.54 26.67 2011-01-19 13:35:16.000 019 33375.06 310.41 2342.52 26.67 2011-01-19 13:35:17.000 019 33375.12 310.35 2342.57 26.67 2011-01-19 13:35:18.000 019 33375.02 310.39 2342.53 26.67 2011-01-19 13:35:19.000 019 33374.97 310.37 2342.53 26.67 2011-01-19 13:35:20.000 019 33375.05 310.36 2342.57 26.67 2011-01-19 13:35:21.000 019 33374.99 310.34 2342.52 26.67 2011-01-19 13:35:22.000 019 33374.98 310.36 2342.55 26.67 2011-01-19 13:35:23.000 019 33375.11 310.31 2342.60 26.67 2011-01-19 13:35:24.000 019 33375.01 310.30 2342.64 26.67 2011-01-19 13:35:25.000 019 33374.97 310.30 2342.66 26.67 2011-01-19 13:35:26.000 019 33374.96 310.29 2342.64 26.67 2011-01-19 13:35:27.000 019 33375.04 310.32 2342.63 26.67 2011-01-19 13:35:28.000 019 33375.02 310.29 2342.66 26.67 2011-01-19 13:35:29.000 019 33375.02 310.32 2342.68 26.67 2011-01-19 13:35:30.000 019 33375.04 310.27 2342.55 26.67 2011-01-19 13:35:31.000 019 33374.96 310.27 2342.55 26.67 2011-01-19 13:35:32.000 019 33375.00 310.25 2342.63 26.67 2011-01-19 13:35:33.000 019 33375.05 310.28 2342.67 26.67 2011-01-19 13:35:34.000 019 33375.05 310.28 2342.63 26.67 2011-01-19 13:35:35.000 019 33374.88 310.22 2342.66 26.67 2011-01-19 13:35:36.000 019 33374.98 310.25 2342.71 26.67 2011-01-19 13:35:37.000 019 33374.89 310.22 2342.68 26.67 2011-01-19 13:35:38.000 019 33374.92 310.27 2342.72 26.67 2011-01-19 13:35:39.000 019 33374.92 310.26 2342.68 26.67 2011-01-19 13:35:40.000 019 33374.90 310.26 2342.68 26.67 2011-01-19 13:35:41.000 019 33374.88 310.24 2342.68 26.67 2011-01-19 13:35:42.000 019 33374.94 310.27 2342.74 26.67 2011-01-19 13:35:43.000 019 33374.80 310.25 2342.70 26.67 2011-01-19 13:35:44.000 019 33374.85 310.26 2342.62 26.67 2011-01-19 13:35:45.000 019 33374.83 310.27 2342.68 26.67 2011-01-19 13:35:46.000 019 33374.80 310.30 2342.72 26.67 2011-01-19 13:35:47.000 019 33374.85 310.31 2342.68 26.67 2011-01-19 13:35:48.000 019 33374.77 310.27 2342.74 26.67 2011-01-19 13:35:49.000 019 33374.79 310.28 2342.69 26.67 2011-01-19 13:35:50.000 019 33374.72 310.32 2342.75 26.67 2011-01-19 13:35:51.000 019 33374.72 310.31 2342.79 26.67 2011-01-19 13:35:52.000 019 33374.65 310.36 2342.80 26.67 2011-01-19 13:35:53.000 019 33374.78 310.35 2342.76 26.67 2011-01-19 13:35:54.000 019 33374.81 310.32 2342.70 26.67 2011-01-19 13:35:55.000 019 33374.68 310.32 2342.72 26.67 2011-01-19 13:35:56.000 019 33374.80 310.34 2342.77 26.67 2011-01-19 13:35:57.000 019 33374.78 310.29 2342.81 26.67 2011-01-19 13:35:58.000 019 33374.84 310.31 2342.79 26.67 2011-01-19 13:35:59.000 019 33374.83 310.28 2342.76 26.67 2011-01-19 13:36:00.000 019 33374.78 310.30 2342.84 26.67 2011-01-19 13:36:01.000 019 33374.80 310.31 2342.76 26.67 2011-01-19 13:36:02.000 019 33374.78 310.27 2342.78 26.67 2011-01-19 13:36:03.000 019 33374.80 310.26 2342.86 26.67 2011-01-19 13:36:04.000 019 33374.81 310.29 2342.80 26.67 2011-01-19 13:36:05.000 019 33374.78 310.27 2342.83 26.67 2011-01-19 13:36:06.000 019 33374.75 310.25 2342.77 26.67 2011-01-19 13:36:07.000 019 33374.67 310.26 2342.82 26.67 2011-01-19 13:36:08.000 019 33374.65 310.26 2342.85 26.67 2011-01-19 13:36:09.000 019 33374.67 310.26 2342.79 26.67 2011-01-19 13:36:10.000 019 33374.59 310.27 2342.82 26.67 2011-01-19 13:36:11.000 019 33374.73 310.31 2342.81 26.67 2011-01-19 13:36:12.000 019 33374.65 310.30 2342.89 26.67 2011-01-19 13:36:13.000 019 33374.57 310.26 2342.92 26.67 2011-01-19 13:36:14.000 019 33374.66 310.28 2342.89 26.67 2011-01-19 13:36:15.000 019 33374.62 310.30 2342.80 26.67 2011-01-19 13:36:16.000 019 33374.54 310.29 2342.83 26.67 2011-01-19 13:36:17.000 019 33374.59 310.29 2342.94 26.67 2011-01-19 13:36:18.000 019 33374.49 310.26 2342.91 26.67 2011-01-19 13:36:19.000 019 33374.57 310.27 2342.92 26.67 2011-01-19 13:36:20.000 019 33374.59 310.31 2342.93 26.67 2011-01-19 13:36:21.000 019 33374.60 310.31 2342.89 26.67 2011-01-19 13:36:22.000 019 33374.61 310.29 2342.93 26.67 2011-01-19 13:36:23.000 019 33374.54 310.30 2342.93 26.67 2011-01-19 13:36:24.000 019 33374.62 310.34 2342.95 26.67 2011-01-19 13:36:25.000 019 33374.50 310.32 2343.07 26.67 2011-01-19 13:36:26.000 019 33374.56 310.30 2342.95 26.66 2011-01-19 13:36:27.000 019 33374.54 310.29 2342.88 26.66 2011-01-19 13:36:28.000 019 33374.39 310.25 2342.98 26.67 2011-01-19 13:36:29.000 019 33374.61 310.28 2342.98 26.66 2011-01-19 13:36:30.000 019 33374.47 310.26 2343.00 26.66 2011-01-19 13:36:31.000 019 33374.42 310.27 2342.93 26.66 2011-01-19 13:36:32.000 019 33374.49 310.28 2342.92 26.66 2011-01-19 13:36:33.000 019 33374.51 310.29 2343.05 26.66 2011-01-19 13:36:34.000 019 33374.42 310.27 2343.04 26.67 2011-01-19 13:36:35.000 019 33374.48 310.29 2343.05 26.66 2011-01-19 13:36:36.000 019 33374.52 310.29 2342.94 26.66 2011-01-19 13:36:37.000 019 33374.44 310.30 2342.91 26.66 2011-01-19 13:36:38.000 019 33374.49 310.35 2343.00 26.66 2011-01-19 13:36:39.000 019 33374.47 310.25 2342.98 26.67 2011-01-19 13:36:40.000 019 33374.46 310.31 2343.12 26.67 2011-01-19 13:36:41.000 019 33374.47 310.33 2343.05 26.67 2011-01-19 13:36:42.000 019 33374.40 310.24 2343.04 26.67 2011-01-19 13:36:43.000 019 33374.46 310.22 2343.01 26.67 2011-01-19 13:36:44.000 019 33374.52 310.32 2343.13 26.67 2011-01-19 13:36:45.000 019 33374.59 310.26 2343.05 26.67 2011-01-19 13:36:46.000 019 33374.46 310.29 2343.05 26.67 2011-01-19 13:36:47.000 019 33374.55 310.26 2343.14 26.67 2011-01-19 13:36:48.000 019 33374.51 310.29 2342.98 26.67 2011-01-19 13:36:49.000 019 33374.48 310.26 2343.02 26.67 2011-01-19 13:36:50.000 019 33374.47 310.23 2343.10 26.67 2011-01-19 13:36:51.000 019 33374.53 310.28 2343.11 26.67 2011-01-19 13:36:52.000 019 33374.49 310.28 2343.13 26.67 2011-01-19 13:36:53.000 019 33374.53 310.25 2343.19 26.67 2011-01-19 13:36:54.000 019 33374.59 310.22 2343.07 26.67 2011-01-19 13:36:55.000 019 33374.56 310.21 2343.09 26.67 2011-01-19 13:36:56.000 019 33374.56 310.23 2343.17 26.67 2011-01-19 13:36:57.000 019 33374.54 310.25 2343.03 26.67 2011-01-19 13:36:58.000 019 33374.52 310.24 2343.03 26.67 2011-01-19 13:36:59.000 019 33374.59 310.19 2343.06 26.67 2011-01-19 13:37:00.000 019 33374.53 310.21 2343.07 26.67 2011-01-19 13:37:01.000 019 33374.53 310.19 2343.03 26.67 2011-01-19 13:37:02.000 019 33374.58 310.23 2343.07 26.67 2011-01-19 13:37:03.000 019 33374.51 310.18 2343.10 26.67 2011-01-19 13:37:04.000 019 33374.44 310.23 2343.03 26.67 2011-01-19 13:37:05.000 019 33374.55 310.22 2343.09 26.67 2011-01-19 13:37:06.000 019 33374.53 310.20 2343.03 26.67 2011-01-19 13:37:07.000 019 33374.50 310.22 2342.95 26.67 2011-01-19 13:37:08.000 019 33374.59 310.22 2343.09 26.67 2011-01-19 13:37:09.000 019 33374.50 310.23 2343.19 26.67 2011-01-19 13:37:10.000 019 33374.44 310.26 2343.05 26.67 2011-01-19 13:37:11.000 019 33374.42 310.26 2342.98 26.67 2011-01-19 13:37:12.000 019 33374.59 310.26 2343.07 26.67 2011-01-19 13:37:13.000 019 33374.46 310.27 2343.07 26.67 2011-01-19 13:37:14.000 019 33374.56 310.32 2343.05 26.67 2011-01-19 13:37:15.000 019 33374.50 310.34 2343.15 26.67 2011-01-19 13:37:16.000 019 33374.44 310.30 2343.11 26.67 2011-01-19 13:37:17.000 019 33374.53 310.34 2343.16 26.67 2011-01-19 13:37:18.000 019 33374.51 310.32 2343.09 26.67 2011-01-19 13:37:19.000 019 33374.49 310.32 2343.10 26.67 2011-01-19 13:37:20.000 019 33374.48 310.32 2343.09 26.67 2011-01-19 13:37:21.000 019 33374.58 310.35 2343.16 26.67 2011-01-19 13:37:22.000 019 33374.52 310.35 2343.13 26.67 2011-01-19 13:37:23.000 019 33374.53 310.34 2343.11 26.67 2011-01-19 13:37:24.000 019 33374.52 310.38 2343.13 26.67 2011-01-19 13:37:25.000 019 33374.51 310.37 2343.19 26.67 2011-01-19 13:37:26.000 019 33374.48 310.35 2343.16 26.67 2011-01-19 13:37:27.000 019 33374.44 310.38 2343.11 26.66 2011-01-19 13:37:28.000 019 33374.44 310.34 2343.22 26.67 2011-01-19 13:37:29.000 019 33374.50 310.33 2343.09 26.67 2011-01-19 13:37:30.000 019 33374.57 310.32 2343.13 26.66 2011-01-19 13:37:31.000 019 33374.37 310.32 2343.09 26.67 2011-01-19 13:37:32.000 019 33374.50 310.33 2343.19 26.67 2011-01-19 13:37:33.000 019 33374.52 310.34 2343.21 26.67 2011-01-19 13:37:34.000 019 33374.46 310.32 2343.13 26.67 2011-01-19 13:37:35.000 019 33374.56 310.35 2343.16 26.66 2011-01-19 13:37:36.000 019 33374.40 310.32 2343.24 26.67 2011-01-19 13:37:37.000 019 33374.44 310.32 2343.22 26.67 2011-01-19 13:37:38.000 019 33374.45 310.32 2343.17 26.67 2011-01-19 13:37:39.000 019 33374.52 310.32 2343.11 26.67 2011-01-19 13:37:40.000 019 33374.43 310.32 2343.22 26.67 2011-01-19 13:37:41.000 019 33374.44 310.38 2343.10 26.66 2011-01-19 13:37:42.000 019 33374.46 310.33 2343.19 26.66 2011-01-19 13:37:43.000 019 33374.41 310.35 2343.18 26.66 2011-01-19 13:37:44.000 019 33374.53 310.36 2343.19 26.66 2011-01-19 13:37:45.000 019 33374.55 310.29 2343.22 26.66 2011-01-19 13:37:46.000 019 33374.46 310.27 2343.25 26.66 2011-01-19 13:37:47.000 019 33374.56 310.31 2343.26 26.66 2011-01-19 13:37:48.000 019 33374.57 310.26 2343.20 26.66 2011-01-19 13:37:49.000 019 33374.47 310.27 2343.26 26.66 2011-01-19 13:37:50.000 019 33374.68 310.27 2343.21 26.66 2011-01-19 13:37:51.000 019 33374.62 310.24 2343.25 26.66 2011-01-19 13:37:52.000 019 33374.47 310.23 2343.20 26.66 2011-01-19 13:37:53.000 019 33374.61 310.18 2343.26 26.66 2011-01-19 13:37:54.000 019 33374.72 310.19 2343.22 26.66 2011-01-19 13:37:55.000 019 33374.56 310.15 2343.19 26.66 2011-01-19 13:37:56.000 019 33374.64 310.16 2343.21 26.66 2011-01-19 13:37:57.000 019 33374.60 310.16 2343.28 26.66 2011-01-19 13:37:58.000 019 33374.59 310.18 2343.22 26.66 2011-01-19 13:37:59.000 019 33374.62 310.21 2343.26 26.66 2011-01-19 13:38:00.000 019 33374.61 310.19 2343.22 26.66 2011-01-19 13:38:01.000 019 33374.56 310.18 2343.23 26.66 2011-01-19 13:38:02.000 019 33374.59 310.17 2343.23 26.66 2011-01-19 13:38:03.000 019 33374.56 310.15 2343.25 26.66 2011-01-19 13:38:04.000 019 33374.64 310.15 2343.25 26.66 2011-01-19 13:38:05.000 019 33374.61 310.17 2343.18 26.66 2011-01-19 13:38:06.000 019 33374.59 310.14 2343.23 26.66 2011-01-19 13:38:07.000 019 33374.62 310.17 2343.19 26.66 2011-01-19 13:38:08.000 019 33374.69 310.14 2343.23 26.66 2011-01-19 13:38:09.000 019 33374.67 310.12 2343.29 26.66 2011-01-19 13:38:10.000 019 33374.74 310.15 2343.22 26.66 2011-01-19 13:38:11.000 019 33374.65 310.12 2343.16 26.66 2011-01-19 13:38:12.000 019 33374.77 310.09 2343.20 26.66 2011-01-19 13:38:13.000 019 33374.76 310.05 2343.19 26.66 2011-01-19 13:38:14.000 019 33374.80 310.08 2343.25 26.66 2011-01-19 13:38:15.000 019 33374.79 310.04 2343.19 26.66 2011-01-19 13:38:16.000 019 33374.80 310.00 2343.18 26.66 2011-01-19 13:38:17.000 019 33374.71 310.01 2343.16 26.66 2011-01-19 13:38:18.000 019 33374.85 310.03 2343.24 26.66 2011-01-19 13:38:19.000 019 33374.79 310.01 2343.17 26.66 2011-01-19 13:38:20.000 019 33374.84 309.99 2343.17 26.66 2011-01-19 13:38:21.000 019 33374.83 310.00 2343.08 26.66 2011-01-19 13:38:22.000 019 33374.81 309.98 2343.16 26.66 2011-01-19 13:38:23.000 019 33374.81 310.06 2343.11 26.66 2011-01-19 13:38:24.000 019 33374.76 310.06 2343.10 26.66 2011-01-19 13:38:25.000 019 33374.80 310.07 2343.15 26.66 2011-01-19 13:38:26.000 019 33374.68 310.11 2343.11 26.66 2011-01-19 13:38:27.000 019 33374.69 310.14 2343.16 26.66 2011-01-19 13:38:28.000 019 33374.67 310.15 2343.16 26.66 2011-01-19 13:38:29.000 019 33374.64 310.17 2343.21 26.66 2011-01-19 13:38:30.000 019 33374.64 310.22 2343.15 26.66 2011-01-19 13:38:31.000 019 33374.66 310.21 2343.12 26.66 2011-01-19 13:38:32.000 019 33374.54 310.25 2343.16 26.66 2011-01-19 13:38:33.000 019 33374.56 310.27 2343.26 26.66 2011-01-19 13:38:34.000 019 33374.56 310.27 2343.23 26.66 2011-01-19 13:38:35.000 019 33374.61 310.27 2343.19 26.66 2011-01-19 13:38:36.000 019 33374.56 310.23 2343.29 26.66 2011-01-19 13:38:37.000 019 33374.58 310.26 2343.16 26.66 2011-01-19 13:38:38.000 019 33374.58 310.27 2343.22 26.66 2011-01-19 13:38:39.000 019 33374.55 310.26 2343.24 26.66 2011-01-19 13:38:40.000 019 33374.56 310.21 2343.24 26.66 2011-01-19 13:38:41.000 019 33374.59 310.21 2343.20 26.66 2011-01-19 13:38:42.000 019 33374.64 310.15 2343.18 26.66 2011-01-19 13:38:43.000 019 33374.54 310.16 2343.25 26.66 2011-01-19 13:38:44.000 019 33374.59 310.13 2343.16 26.66 2011-01-19 13:38:45.000 019 33374.58 310.18 2343.28 26.66 2011-01-19 13:38:46.000 019 33374.52 310.20 2343.30 26.66 2011-01-19 13:38:47.000 019 33374.44 310.13 2343.25 26.66 2011-01-19 13:38:48.000 019 33374.53 310.21 2343.22 26.66 2011-01-19 13:38:49.000 019 33374.44 310.22 2343.30 26.66 2011-01-19 13:38:50.000 019 33374.45 310.23 2343.29 26.66 2011-01-19 13:38:51.000 019 33374.46 310.27 2343.34 26.66 2011-01-19 13:38:52.000 019 33374.32 310.31 2343.32 26.66 2011-01-19 13:38:53.000 019 33374.36 310.27 2343.34 26.66 2011-01-19 13:38:54.000 019 33374.33 310.33 2343.41 26.66 2011-01-19 13:38:55.000 019 33374.35 310.34 2343.38 26.66 2011-01-19 13:38:56.000 019 33374.34 310.37 2343.32 26.66 2011-01-19 13:38:57.000 019 33374.34 310.36 2343.32 26.66 2011-01-19 13:38:58.000 019 33374.28 310.38 2343.44 26.66 2011-01-19 13:38:59.000 019 33374.31 310.38 2343.46 26.66 2011-01-19 13:39:00.000 019 33374.23 310.38 2343.47 26.66 2011-01-19 13:39:01.000 019 33374.21 310.35 2343.46 26.66 2011-01-19 13:39:02.000 019 33374.26 310.37 2343.48 26.66 2011-01-19 13:39:03.000 019 33374.12 310.39 2343.40 26.66 2011-01-19 13:39:04.000 019 33374.23 310.36 2343.51 26.66 2011-01-19 13:39:05.000 019 33374.17 310.34 2343.51 26.66 2011-01-19 13:39:06.000 019 33374.24 310.35 2343.52 26.66 2011-01-19 13:39:07.000 019 33374.15 310.30 2343.54 26.66 2011-01-19 13:39:08.000 019 33374.12 310.32 2343.64 26.66 2011-01-19 13:39:09.000 019 33374.18 310.36 2343.61 26.66 2011-01-19 13:39:10.000 019 33374.13 310.35 2343.60 26.66 2011-01-19 13:39:11.000 019 33374.15 310.35 2343.56 26.66 2011-01-19 13:39:12.000 019 33374.21 310.37 2343.60 26.66 2011-01-19 13:39:13.000 019 33374.05 310.38 2343.64 26.66 2011-01-19 13:39:14.000 019 33374.05 310.39 2343.62 26.66 2011-01-19 13:39:15.000 019 33374.03 310.36 2343.66 26.66 2011-01-19 13:39:16.000 019 33373.94 310.39 2343.64 26.66 2011-01-19 13:39:17.000 019 33373.94 310.43 2343.73 26.66 2011-01-19 13:39:18.000 019 33373.87 310.45 2343.69 26.66 2011-01-19 13:39:19.000 019 33373.88 310.44 2343.64 26.66 2011-01-19 13:39:20.000 019 33373.85 310.44 2343.74 26.66 2011-01-19 13:39:21.000 019 33373.87 310.50 2343.70 26.66 2011-01-19 13:39:22.000 019 33373.76 310.50 2343.79 26.66 2011-01-19 13:39:23.000 019 33373.74 310.53 2343.76 26.66 2011-01-19 13:39:24.000 019 33373.69 310.56 2343.82 26.66 2011-01-19 13:39:25.000 019 33373.78 310.52 2343.82 26.66 2011-01-19 13:39:26.000 019 33373.74 310.52 2343.84 26.66 2011-01-19 13:39:27.000 019 33373.66 310.59 2343.87 26.66 2011-01-19 13:39:28.000 019 33373.69 310.60 2343.86 26.67 2011-01-19 13:39:29.000 019 33373.72 310.64 2343.89 26.66 2011-01-19 13:39:30.000 019 33373.71 310.55 2343.82 26.66 2011-01-19 13:39:31.000 019 33373.68 310.56 2343.85 26.66 2011-01-19 13:39:32.000 019 33373.64 310.51 2343.88 26.66 2011-01-19 13:39:33.000 019 33373.73 310.55 2343.90 26.66 2011-01-19 13:39:34.000 019 33373.72 310.47 2343.94 26.67 2011-01-19 13:39:35.000 019 33373.74 310.47 2343.96 26.66 2011-01-19 13:39:36.000 019 33373.63 310.44 2343.94 26.66 2011-01-19 13:39:37.000 019 33373.76 310.39 2344.03 26.66 2011-01-19 13:39:38.000 019 33373.71 310.36 2344.00 26.66 2011-01-19 13:39:39.000 019 33373.77 310.37 2343.99 26.66 2011-01-19 13:39:40.000 019 33373.78 310.34 2344.01 26.66 2011-01-19 13:39:41.000 019 33373.75 310.32 2344.00 26.66 2011-01-19 13:39:42.000 019 33373.74 310.31 2343.96 26.66 2011-01-19 13:39:43.000 019 33373.82 310.30 2344.06 26.66 2011-01-19 13:39:44.000 019 33373.74 310.29 2344.00 26.66 2011-01-19 13:39:45.000 019 33373.78 310.30 2343.99 26.66 2011-01-19 13:39:46.000 019 33373.74 310.28 2343.99 26.66 2011-01-19 13:39:47.000 019 33373.71 310.27 2344.01 26.66 2011-01-19 13:39:48.000 019 33373.74 310.35 2343.95 26.66 2011-01-19 13:39:49.000 019 33373.78 310.33 2343.94 26.66 2011-01-19 13:39:50.000 019 33373.68 310.35 2343.91 26.66 2011-01-19 13:39:51.000 019 33373.69 310.38 2343.91 26.66 2011-01-19 13:39:52.000 019 33373.60 310.45 2344.00 26.66 2011-01-19 13:39:53.000 019 33373.67 310.49 2343.98 26.66 2011-01-19 13:39:54.000 019 33373.65 310.50 2343.95 26.66 2011-01-19 13:39:55.000 019 33373.58 310.52 2343.95 26.66 2011-01-19 13:39:56.000 019 33373.65 310.55 2344.05 26.66 2011-01-19 13:39:57.000 019 33373.60 310.58 2344.02 26.66 2011-01-19 13:39:58.000 019 33373.59 310.54 2343.99 26.66 2011-01-19 13:39:59.000 019 33373.57 310.56 2343.97 26.66 2011-01-19 13:40:00.000 019 33373.62 310.54 2344.02 26.66 2011-01-19 13:40:01.000 019 33373.57 310.56 2344.06 26.66 2011-01-19 13:40:02.000 019 33373.60 310.53 2344.08 26.66 2011-01-19 13:40:03.000 019 33373.66 310.55 2344.07 26.66 2011-01-19 13:40:04.000 019 33373.59 310.48 2344.09 26.66 2011-01-19 13:40:05.000 019 33373.51 310.53 2344.04 26.66 2011-01-19 13:40:06.000 019 33373.59 310.51 2344.16 26.66 2011-01-19 13:40:07.000 019 33373.67 310.51 2344.10 26.66 2011-01-19 13:40:08.000 019 33373.56 310.47 2344.07 26.66 2011-01-19 13:40:09.000 019 33373.63 310.44 2344.16 26.66 2011-01-19 13:40:10.000 019 33373.63 310.52 2344.05 26.66 2011-01-19 13:40:11.000 019 33373.56 310.50 2344.19 26.66 2011-01-19 13:40:12.000 019 33373.50 310.51 2344.09 26.66 2011-01-19 13:40:13.000 019 33373.56 310.51 2344.04 26.66 2011-01-19 13:40:14.000 019 33373.50 310.51 2344.09 26.66 2011-01-19 13:40:15.000 019 33373.54 310.52 2344.07 26.66 2011-01-19 13:40:16.000 019 33373.53 310.50 2344.15 26.66 2011-01-19 13:40:17.000 019 33373.59 310.52 2344.11 26.66 2011-01-19 13:40:18.000 019 33373.47 310.50 2344.16 26.66 2011-01-19 13:40:19.000 019 33373.68 310.55 2344.00 26.66 2011-01-19 13:40:20.000 019 33373.53 310.54 2344.05 26.66 2011-01-19 13:40:21.000 019 33373.50 310.51 2344.18 26.66 2011-01-19 13:40:22.000 019 33373.55 310.53 2344.14 26.66 2011-01-19 13:40:23.000 019 33373.54 310.61 2344.12 26.66 2011-01-19 13:40:24.000 019 33373.35 310.64 2344.18 26.66 2011-01-19 13:40:25.000 019 33373.47 310.63 2344.18 26.66 2011-01-19 13:40:26.000 019 33373.39 310.63 2344.17 26.66 2011-01-19 13:40:27.000 019 33373.43 310.63 2344.17 26.66 2011-01-19 13:40:28.000 019 33373.42 310.62 2344.14 26.66 2011-01-19 13:40:29.000 019 33373.25 310.66 2344.15 26.66 2011-01-19 13:40:30.000 019 33373.37 310.62 2344.20 26.66 2011-01-19 13:40:31.000 019 33373.36 310.68 2344.20 26.66 2011-01-19 13:40:32.000 019 33373.26 310.62 2344.18 26.66 2011-01-19 13:40:33.000 019 33373.28 310.61 2344.24 26.66 2011-01-19 13:40:34.000 019 33373.37 310.63 2344.21 26.66 2011-01-19 13:40:35.000 019 33373.32 310.62 2344.25 26.66 2011-01-19 13:40:36.000 019 33373.35 310.57 2344.23 26.66 2011-01-19 13:40:37.000 019 33373.32 310.52 2344.28 26.66 2011-01-19 13:40:38.000 019 33373.37 310.52 2344.19 26.66 2011-01-19 13:40:39.000 019 33373.34 310.54 2344.32 26.66 2011-01-19 13:40:40.000 019 33373.34 310.48 2344.24 26.66 2011-01-19 13:40:41.000 019 33373.33 310.51 2344.29 26.66 2011-01-19 13:40:42.000 019 33373.45 310.47 2344.25 26.66 2011-01-19 13:40:43.000 019 33373.32 310.44 2344.35 26.66 2011-01-19 13:40:44.000 019 33373.32 310.46 2344.34 26.66 2011-01-19 13:40:45.000 019 33373.39 310.44 2344.31 26.66 2011-01-19 13:40:46.000 019 33373.35 310.45 2344.26 26.66 2011-01-19 13:40:47.000 019 33373.31 310.43 2344.36 26.66 2011-01-19 13:40:48.000 019 33373.37 310.41 2344.32 26.66 2011-01-19 13:40:49.000 019 33373.31 310.40 2344.34 26.66 2011-01-19 13:40:50.000 019 33373.28 310.41 2344.29 26.66 2011-01-19 13:40:51.000 019 33373.31 310.44 2344.32 26.66 2011-01-19 13:40:52.000 019 33373.28 310.43 2344.28 26.66 2011-01-19 13:40:53.000 019 33373.32 310.38 2344.34 26.66 2011-01-19 13:40:54.000 019 33373.25 310.43 2344.37 26.66 2011-01-19 13:40:55.000 019 33373.25 310.48 2344.31 26.66 2011-01-19 13:40:56.000 019 33373.28 310.44 2344.33 26.66 2011-01-19 13:40:57.000 019 33373.23 310.47 2344.35 26.66 2011-01-19 13:40:58.000 019 33373.20 310.49 2344.37 26.66 2011-01-19 13:40:59.000 019 33373.22 310.51 2344.35 26.66 2011-01-19 13:41:00.000 019 33373.18 310.49 2344.34 26.66 2011-01-19 13:41:01.000 019 33373.19 310.54 2344.28 26.66 2011-01-19 13:41:02.000 019 33373.11 310.51 2344.33 26.66 2011-01-19 13:41:03.000 019 33373.11 310.53 2344.37 26.66 2011-01-19 13:41:04.000 019 33373.13 310.58 2344.37 26.66 2011-01-19 13:41:05.000 019 33373.19 310.49 2344.41 26.66 2011-01-19 13:41:06.000 019 33373.13 310.53 2344.32 26.66 2011-01-19 13:41:07.000 019 33373.20 310.53 2344.34 26.66 2011-01-19 13:41:08.000 019 33373.04 310.50 2344.28 26.66 2011-01-19 13:41:09.000 019 33373.12 310.52 2344.35 26.66 2011-01-19 13:41:10.000 019 33373.07 310.50 2344.37 26.66 2011-01-19 13:41:11.000 019 33372.93 310.52 2344.43 26.66 2011-01-19 13:41:12.000 019 33373.07 310.50 2344.46 26.66 2011-01-19 13:41:13.000 019 33373.10 310.51 2344.50 26.66 2011-01-19 13:41:14.000 019 33373.08 310.49 2344.46 26.66 2011-01-19 13:41:15.000 019 33373.04 310.48 2344.51 26.66 2011-01-19 13:41:16.000 019 33373.04 310.49 2344.51 26.66 2011-01-19 13:41:17.000 019 33373.08 310.47 2344.46 26.66 2011-01-19 13:41:18.000 019 33373.05 310.47 2344.49 26.66 2011-01-19 13:41:19.000 019 33373.06 310.50 2344.47 26.66 2011-01-19 13:41:20.000 019 33373.04 310.50 2344.51 26.66 2011-01-19 13:41:21.000 019 33373.07 310.46 2344.43 26.66 2011-01-19 13:41:22.000 019 33373.04 310.47 2344.56 26.66 2011-01-19 13:41:23.000 019 33372.97 310.46 2344.47 26.66 2011-01-19 13:41:24.000 019 33373.02 310.46 2344.56 26.66 2011-01-19 13:41:25.000 019 33372.97 310.47 2344.52 26.66 2011-01-19 13:41:26.000 019 33373.03 310.44 2344.47 26.66 2011-01-19 13:41:27.000 019 33373.06 310.41 2344.54 26.66 2011-01-19 13:41:28.000 019 33373.12 310.38 2344.56 26.66 2011-01-19 13:41:29.000 019 33373.02 310.41 2344.53 26.66 2011-01-19 13:41:30.000 019 33373.08 310.39 2344.46 26.66 2011-01-19 13:41:31.000 019 33373.11 310.36 2344.51 26.66 2011-01-19 13:41:32.000 019 33373.11 310.35 2344.53 26.66 2011-01-19 13:41:33.000 019 33373.16 310.31 2344.53 26.66 2011-01-19 13:41:34.000 019 33373.12 310.31 2344.47 26.66 2011-01-19 13:41:35.000 019 33373.11 310.31 2344.54 26.66 2011-01-19 13:41:36.000 019 33373.07 310.33 2344.51 26.66 2011-01-19 13:41:37.000 019 33373.25 310.30 2344.49 26.66 2011-01-19 13:41:38.000 019 33373.14 310.27 2344.55 26.66 2011-01-19 13:41:39.000 019 33373.24 310.32 2344.47 26.66 2011-01-19 13:41:40.000 019 33373.21 310.25 2344.51 26.66 2011-01-19 13:41:41.000 019 33373.28 310.31 2344.48 26.66 2011-01-19 13:41:42.000 019 33373.13 310.30 2344.54 26.66 2011-01-19 13:41:43.000 019 33373.21 310.32 2344.48 26.66 2011-01-19 13:41:44.000 019 33373.13 310.30 2344.46 26.66 2011-01-19 13:41:45.000 019 33373.11 310.31 2344.43 26.66 2011-01-19 13:41:46.000 019 33373.10 310.40 2344.44 26.66 2011-01-19 13:41:47.000 019 33373.11 310.37 2344.40 26.66 2011-01-19 13:41:48.000 019 33373.09 310.36 2344.53 26.66 2011-01-19 13:41:49.000 019 33373.15 310.42 2344.49 26.66 2011-01-19 13:41:50.000 019 33373.10 310.41 2344.49 26.66 2011-01-19 13:41:51.000 019 33373.04 310.46 2344.37 26.66 2011-01-19 13:41:52.000 019 33373.02 310.49 2344.44 26.66 2011-01-19 13:41:53.000 019 33372.95 310.52 2344.46 26.66 2011-01-19 13:41:54.000 019 33372.98 310.52 2344.50 26.66 2011-01-19 13:41:55.000 019 33372.89 310.52 2344.45 26.66 2011-01-19 13:41:56.000 019 33372.86 310.49 2344.45 26.66 2011-01-19 13:41:57.000 019 33372.87 310.60 2344.60 26.66 2011-01-19 13:41:58.000 019 33372.95 310.53 2344.56 26.66 2011-01-19 13:41:59.000 019 33372.82 310.56 2344.58 26.66 2011-01-19 13:42:00.000 019 33372.89 310.56 2344.57 26.66 2011-01-19 13:42:01.000 019 33372.79 310.57 2344.59 26.66 2011-01-19 13:42:02.000 019 33372.79 310.53 2344.59 26.66 2011-01-19 13:42:03.000 019 33372.79 310.56 2344.61 26.66 2011-01-19 13:42:04.000 019 33372.83 310.52 2344.68 26.66 2011-01-19 13:42:05.000 019 33372.73 310.54 2344.65 26.66 2011-01-19 13:42:06.000 019 33372.74 310.58 2344.59 26.66 2011-01-19 13:42:07.000 019 33372.67 310.58 2344.65 26.66 2011-01-19 13:42:08.000 019 33372.62 310.56 2344.65 26.66 2011-01-19 13:42:09.000 019 33372.69 310.58 2344.67 26.66 2011-01-19 13:42:10.000 019 33372.61 310.51 2344.71 26.66 2011-01-19 13:42:11.000 019 33372.50 310.54 2344.68 26.66 2011-01-19 13:42:12.000 019 33372.63 310.54 2344.76 26.66 2011-01-19 13:42:13.000 019 33372.59 310.54 2344.74 26.66 2011-01-19 13:42:14.000 019 33372.60 310.46 2344.69 26.66 2011-01-19 13:42:15.000 019 33372.60 310.52 2344.81 26.66 2011-01-19 13:42:16.000 019 33372.59 310.50 2344.76 26.66 2011-01-19 13:42:17.000 019 33372.56 310.53 2344.77 26.66 2011-01-19 13:42:18.000 019 33372.59 310.50 2344.76 26.66 2011-01-19 13:42:19.000 019 33372.67 310.48 2344.80 26.66 2011-01-19 13:42:20.000 019 33372.61 310.49 2344.80 26.66 2011-01-19 13:42:21.000 019 33372.57 310.51 2344.85 26.66 2011-01-19 13:42:22.000 019 33372.64 310.49 2344.81 26.66 2011-01-19 13:42:23.000 019 33372.64 310.50 2344.92 26.66 2011-01-19 13:42:24.000 019 33372.63 310.48 2344.86 26.66 2011-01-19 13:42:25.000 019 33372.67 310.43 2344.78 26.66 2011-01-19 13:42:26.000 019 33372.63 310.44 2344.76 26.66 2011-01-19 13:42:27.000 019 33372.57 310.42 2344.80 26.66 2011-01-19 13:42:28.000 019 33372.69 310.38 2344.81 26.66 2011-01-19 13:42:29.000 019 33372.76 310.39 2344.84 26.66 2011-01-19 13:42:30.000 019 33372.61 310.30 2344.89 26.66 2011-01-19 13:42:31.000 019 33372.72 310.32 2344.82 26.66 2011-01-19 13:42:32.000 019 33372.75 310.32 2344.82 26.66 2011-01-19 13:42:33.000 019 33372.83 310.29 2344.86 26.66 2011-01-19 13:42:34.000 019 33372.78 310.24 2344.79 26.66 2011-01-19 13:42:35.000 019 33372.76 310.25 2344.83 26.66 2011-01-19 13:42:36.000 019 33372.71 310.25 2344.80 26.66 2011-01-19 13:42:37.000 019 33372.71 310.26 2344.78 26.66 2011-01-19 13:42:38.000 019 33372.75 310.26 2344.80 26.66 2011-01-19 13:42:39.000 019 33372.77 310.27 2344.78 26.66 2011-01-19 13:42:40.000 019 33372.79 310.27 2344.79 26.66 2011-01-19 13:42:41.000 019 33372.84 310.20 2344.72 26.66 2011-01-19 13:42:42.000 019 33372.86 310.24 2344.80 26.66 2011-01-19 13:42:43.000 019 33372.87 310.28 2344.74 26.66 2011-01-19 13:42:44.000 019 33372.85 310.25 2344.70 26.66 2011-01-19 13:42:45.000 019 33372.85 310.28 2344.75 26.66 2011-01-19 13:42:46.000 019 33372.91 310.25 2344.67 26.66 2011-01-19 13:42:47.000 019 33372.94 310.29 2344.72 26.66 2011-01-19 13:42:48.000 019 33372.89 310.32 2344.69 26.66 2011-01-19 13:42:49.000 019 33372.86 310.28 2344.66 26.66 2011-01-19 13:42:50.000 019 33372.89 310.25 2344.68 26.66 2011-01-19 13:42:51.000 019 33372.98 310.27 2344.65 26.66 2011-01-19 13:42:52.000 019 33372.94 310.29 2344.69 26.66 2011-01-19 13:42:53.000 019 33373.01 310.26 2344.68 26.66 2011-01-19 13:42:54.000 019 33373.02 310.23 2344.68 26.66 2011-01-19 13:42:55.000 019 33372.94 310.29 2344.56 26.66 2011-01-19 13:42:56.000 019 33372.97 310.23 2344.60 26.66 2011-01-19 13:42:57.000 019 33373.02 310.25 2344.68 26.66 2011-01-19 13:42:58.000 019 33373.10 310.26 2344.60 26.66 2011-01-19 13:42:59.000 019 33373.03 310.26 2344.60 26.66 2011-01-19 13:43:00.000 019 33373.12 310.20 2344.53 26.66 2011-01-19 13:43:01.000 019 33373.14 310.25 2344.65 26.66 2011-01-19 13:43:02.000 019 33373.16 310.24 2344.60 26.66 2011-01-19 13:43:03.000 019 33373.26 310.24 2344.56 26.66 2011-01-19 13:43:04.000 019 33373.21 310.24 2344.60 26.66 2011-01-19 13:43:05.000 019 33373.13 310.27 2344.54 26.66 2011-01-19 13:43:06.000 019 33373.23 310.27 2344.61 26.66 2011-01-19 13:43:07.000 019 33373.29 310.22 2344.53 26.66 2011-01-19 13:43:08.000 019 33373.24 310.20 2344.58 26.66 2011-01-19 13:43:09.000 019 33373.31 310.27 2344.62 26.66 2011-01-19 13:43:10.000 019 33373.39 310.25 2344.56 26.66 2011-01-19 13:43:11.000 019 33373.31 310.19 2344.53 26.66 2011-01-19 13:43:12.000 019 33373.40 310.20 2344.58 26.66 2011-01-19 13:43:13.000 019 33373.42 310.20 2344.53 26.66 2011-01-19 13:43:14.000 019 33373.48 310.19 2344.58 26.66 2011-01-19 13:43:15.000 019 33373.49 310.19 2344.49 26.66 2011-01-19 13:43:16.000 019 33373.47 310.19 2344.49 26.66 2011-01-19 13:43:17.000 019 33373.53 310.17 2344.49 26.66 2011-01-19 13:43:18.000 019 33373.49 310.17 2344.51 26.66 2011-01-19 13:43:19.000 019 33373.53 310.15 2344.60 26.66 2011-01-19 13:43:20.000 019 33373.52 310.11 2344.51 26.66 2011-01-19 13:43:21.000 019 33373.56 310.14 2344.50 26.66 2011-01-19 13:43:22.000 019 33373.60 310.11 2344.44 26.66 2011-01-19 13:43:23.000 019 33373.57 310.08 2344.61 26.66 2011-01-19 13:43:24.000 019 33373.57 310.08 2344.52 26.66 2011-01-19 13:43:25.000 019 33373.52 310.13 2344.47 26.66 2011-01-19 13:43:26.000 019 33373.55 310.06 2344.44 26.66 2011-01-19 13:43:27.000 019 33373.54 310.05 2344.60 26.66 2011-01-19 13:43:28.000 019 33373.53 310.07 2344.51 26.66 2011-01-19 13:43:29.000 019 33373.55 310.03 2344.49 26.66 2011-01-19 13:43:30.000 019 33373.44 310.08 2344.51 26.66 2011-01-19 13:43:31.000 019 33373.67 310.07 2344.49 26.66 2011-01-19 13:43:32.000 019 33373.56 310.06 2344.49 26.66 2011-01-19 13:43:33.000 019 33373.54 310.04 2344.55 26.66 2011-01-19 13:43:34.000 019 33373.56 310.05 2344.46 26.66 2011-01-19 13:43:35.000 019 33373.59 310.06 2344.53 26.66 2011-01-19 13:43:36.000 019 33373.52 310.05 2344.57 26.66 2011-01-19 13:43:37.000 019 33373.60 310.05 2344.50 26.66 2011-01-19 13:43:38.000 019 33373.47 310.07 2344.56 26.66 2011-01-19 13:43:39.000 019 33373.55 310.12 2344.44 26.66 2011-01-19 13:43:40.000 019 33373.56 310.08 2344.40 26.66 2011-01-19 13:43:41.000 019 33373.53 310.13 2344.46 26.66 2011-01-19 13:43:42.000 019 33373.53 310.13 2344.52 26.66 2011-01-19 13:43:43.000 019 33373.44 310.13 2344.47 26.66 2011-01-19 13:43:44.000 019 33373.47 310.15 2344.41 26.66 2011-01-19 13:43:45.000 019 33373.49 310.17 2344.62 26.66 2011-01-19 13:43:46.000 019 33373.49 310.16 2344.54 26.66 2011-01-19 13:43:47.000 019 33373.52 310.10 2344.53 26.66 2011-01-19 13:43:48.000 019 33373.54 310.17 2344.57 26.66 2011-01-19 13:43:49.000 019 33373.50 310.14 2344.56 26.66 2011-01-19 13:43:50.000 019 33373.51 310.14 2344.50 26.66 2011-01-19 13:43:51.000 019 33373.50 310.12 2344.51 26.66 2011-01-19 13:43:52.000 019 33373.50 310.16 2344.56 26.66 2011-01-19 13:43:53.000 019 33373.43 310.13 2344.57 26.66 2011-01-19 13:43:54.000 019 33373.50 310.13 2344.56 26.66 2011-01-19 13:43:55.000 019 33373.43 310.15 2344.64 26.66 2011-01-19 13:43:56.000 019 33373.35 310.15 2344.62 26.66 2011-01-19 13:43:57.000 019 33373.42 310.15 2344.54 26.66 2011-01-19 13:43:58.000 019 33373.43 310.19 2344.58 26.66 2011-01-19 13:43:59.000 019 33373.41 310.20 2344.50 26.66 2011-01-19 13:44:00.000 019 33373.41 310.24 2344.66 26.66 2011-01-19 13:44:01.000 019 33373.38 310.23 2344.59 26.66 2011-01-19 13:44:02.000 019 33373.36 310.21 2344.64 26.66 2011-01-19 13:44:03.000 019 33373.38 310.21 2344.67 26.66 2011-01-19 13:44:04.000 019 33373.34 310.23 2344.67 26.66 2011-01-19 13:44:05.000 019 33373.26 310.19 2344.71 26.66 2011-01-19 13:44:06.000 019 33373.34 310.25 2344.74 26.66 2011-01-19 13:44:07.000 019 33373.31 310.22 2344.63 26.66 2011-01-19 13:44:08.000 019 33373.26 310.24 2344.65 26.66 2011-01-19 13:44:09.000 019 33373.21 310.22 2344.78 26.66 2011-01-19 13:44:10.000 019 33373.28 310.27 2344.68 26.66 2011-01-19 13:44:11.000 019 33373.23 310.26 2344.71 26.66 2011-01-19 13:44:12.000 019 33373.06 310.29 2344.85 26.66 2011-01-19 13:44:13.000 019 33373.09 310.24 2344.78 26.66 2011-01-19 13:44:14.000 019 33373.05 310.22 2344.82 26.66 2011-01-19 13:44:15.000 019 33373.16 310.26 2344.78 26.66 2011-01-19 13:44:16.000 019 33373.18 310.22 2344.84 26.66 2011-01-19 13:44:17.000 019 33373.21 310.25 2344.89 26.66 2011-01-19 13:44:18.000 019 33373.18 310.26 2344.84 26.66 2011-01-19 13:44:19.000 019 33373.14 310.22 2344.86 26.66 2011-01-19 13:44:20.000 019 33373.08 310.22 2344.89 26.66 2011-01-19 13:44:21.000 019 33373.06 310.22 2344.80 26.66 2011-01-19 13:44:22.000 019 33373.06 310.20 2344.92 26.66 2011-01-19 13:44:23.000 019 33373.02 310.25 2345.01 26.66 2011-01-19 13:44:24.000 019 33372.94 310.22 2344.98 26.66 2011-01-19 13:44:25.000 019 33372.93 310.22 2344.94 26.66 2011-01-19 13:44:26.000 019 33372.88 310.20 2344.97 26.66 2011-01-19 13:44:27.000 019 33372.83 310.22 2345.02 26.66 2011-01-19 13:44:28.000 019 33372.80 310.24 2345.05 26.66 2011-01-19 13:44:29.000 019 33372.75 310.27 2345.05 26.66 2011-01-19 13:44:30.000 019 33372.72 310.33 2345.05 26.66 2011-01-19 13:44:31.000 019 33372.57 310.28 2345.13 26.66 2011-01-19 13:44:32.000 019 33372.64 310.29 2345.03 26.66 2011-01-19 13:44:33.000 019 33372.65 310.39 2345.07 26.66 2011-01-19 13:44:34.000 019 33372.59 310.39 2345.19 26.66 2011-01-19 13:44:35.000 019 33372.63 310.40 2345.05 26.66 2011-01-19 13:44:36.000 019 33372.54 310.44 2345.18 26.66 2011-01-19 13:44:37.000 019 33372.50 310.50 2345.22 26.66 2011-01-19 13:44:38.000 019 33372.48 310.44 2345.16 26.66 2011-01-19 13:44:39.000 019 33372.45 310.47 2345.22 26.66 2011-01-19 13:44:40.000 019 33372.46 310.41 2345.29 26.66 2011-01-19 13:44:41.000 019 33372.48 310.40 2345.25 26.66 2011-01-19 13:44:42.000 019 33372.52 310.42 2345.27 26.66 2011-01-19 13:44:43.000 019 33372.52 310.42 2345.36 26.66 2011-01-19 13:44:44.000 019 33372.48 310.44 2345.36 26.66 2011-01-19 13:44:45.000 019 33372.44 310.42 2345.41 26.66 2011-01-19 13:44:46.000 019 33372.48 310.43 2345.43 26.66 2011-01-19 13:44:47.000 019 33372.41 310.41 2345.49 26.66 2011-01-19 13:44:48.000 019 33372.47 310.39 2345.41 26.66 2011-01-19 13:44:49.000 019 33372.51 310.37 2345.33 26.66 2011-01-19 13:44:50.000 019 33372.47 310.36 2345.34 26.66 2011-01-19 13:44:51.000 019 33372.46 310.40 2345.45 26.66 2011-01-19 13:44:52.000 019 33372.45 310.38 2345.46 26.66 2011-01-19 13:44:53.000 019 33372.38 310.37 2345.52 26.66 2011-01-19 13:44:54.000 019 33372.53 310.38 2345.48 26.66 2011-01-19 13:44:55.000 019 33372.44 310.36 2345.43 26.66 2011-01-19 13:44:56.000 019 33372.51 310.35 2345.52 26.66 2011-01-19 13:44:57.000 019 33372.46 310.35 2345.61 26.66 2011-01-19 13:44:58.000 019 33372.44 310.37 2345.51 26.66 2011-01-19 13:44:59.000 019 33372.44 310.36 2345.43 26.66 2011-01-19 13:45:00.000 019 33372.36 310.31 2345.53 26.66 2011-01-19 13:45:01.000 019 33372.41 310.37 2345.57 26.66 2011-01-19 13:45:02.000 019 33372.41 310.37 2345.52 26.66 2011-01-19 13:45:03.000 019 33372.44 310.34 2345.54 26.66 2011-01-19 13:45:04.000 019 33372.39 310.36 2345.52 26.66 2011-01-19 13:45:05.000 019 33372.28 310.35 2345.53 26.66 2011-01-19 13:45:06.000 019 33372.35 310.39 2345.58 26.66 2011-01-19 13:45:07.000 019 33372.23 310.35 2345.52 26.66 2011-01-19 13:45:08.000 019 33372.26 310.35 2345.48 26.66 2011-01-19 13:45:09.000 019 33372.33 310.43 2345.55 26.66 2011-01-19 13:45:10.000 019 33372.28 310.44 2345.56 26.66 2011-01-19 13:45:11.000 019 33372.21 310.44 2345.59 26.66 2011-01-19 13:45:12.000 019 33372.23 310.45 2345.68 26.66 2011-01-19 13:45:13.000 019 33372.18 310.47 2345.66 26.66 2011-01-19 13:45:14.000 019 33372.17 310.49 2345.63 26.66 2011-01-19 13:45:15.000 019 33372.21 310.46 2345.64 26.66 2011-01-19 13:45:16.000 019 33372.19 310.51 2345.59 26.66 2011-01-19 13:45:17.000 019 33372.24 310.51 2345.61 26.66 2011-01-19 13:45:18.000 019 33372.13 310.46 2345.66 26.66 2011-01-19 13:45:19.000 019 33372.17 310.46 2345.65 26.66 2011-01-19 13:45:20.000 019 33372.11 310.48 2345.63 26.66 2011-01-19 13:45:21.000 019 33372.04 310.49 2345.70 26.66 2011-01-19 13:45:22.000 019 33372.09 310.38 2345.62 26.66 2011-01-19 13:45:23.000 019 33372.05 310.46 2345.64 26.66 2011-01-19 13:45:24.000 019 33372.04 310.42 2345.65 26.66 2011-01-19 13:45:25.000 019 33372.07 310.46 2345.72 26.66 2011-01-19 13:45:26.000 019 33371.93 310.43 2345.70 26.66 2011-01-19 13:45:27.000 019 33371.98 310.43 2345.67 26.66 2011-01-19 13:45:28.000 019 33372.01 310.45 2345.74 26.66 2011-01-19 13:45:29.000 019 33371.97 310.44 2345.65 26.66 2011-01-19 13:45:30.000 019 33372.00 310.47 2345.74 26.66 2011-01-19 13:45:31.000 019 33371.91 310.48 2345.66 26.66 2011-01-19 13:45:32.000 019 33371.86 310.49 2345.67 26.66 2011-01-19 13:45:33.000 019 33371.82 310.58 2345.75 26.66 2011-01-19 13:45:34.000 019 33371.85 310.55 2345.74 26.66 2011-01-19 13:45:35.000 019 33371.78 310.56 2345.72 26.66 2011-01-19 13:45:36.000 019 33371.88 310.59 2345.83 26.66 2011-01-19 13:45:37.000 019 33371.89 310.61 2345.77 26.66 2011-01-19 13:45:38.000 019 33371.85 310.58 2345.82 26.66 2011-01-19 13:45:39.000 019 33371.79 310.61 2345.88 26.66 2011-01-19 13:45:40.000 019 33371.76 310.55 2345.81 26.66 2011-01-19 13:45:41.000 019 33371.85 310.55 2345.81 26.66 2011-01-19 13:45:42.000 019 33371.88 310.54 2345.78 26.66 2011-01-19 13:45:43.000 019 33371.90 310.52 2345.81 26.66 2011-01-19 13:45:44.000 019 33371.88 310.48 2345.81 26.66 2011-01-19 13:45:45.000 019 33371.88 310.50 2345.78 26.66 2011-01-19 13:45:46.000 019 33371.90 310.47 2345.77 26.66 2011-01-19 13:45:47.000 019 33371.89 310.48 2345.81 26.66 2011-01-19 13:45:48.000 019 33371.71 310.47 2345.86 26.66 2011-01-19 13:45:49.000 019 33372.00 310.50 2345.74 26.66 2011-01-19 13:45:50.000 019 33371.82 310.48 2345.78 26.66 2011-01-19 13:45:51.000 019 33371.84 310.47 2345.80 26.66 2011-01-19 13:45:52.000 019 33371.83 310.48 2345.83 26.66 2011-01-19 13:45:53.000 019 33371.86 310.48 2345.89 26.66 2011-01-19 13:45:54.000 019 33371.87 310.52 2345.84 26.66 2011-01-19 13:45:55.000 019 33371.83 310.52 2345.74 26.66 2011-01-19 13:45:56.000 019 33371.84 310.54 2345.72 26.66 2011-01-19 13:45:57.000 019 33371.87 310.52 2345.80 26.66 2011-01-19 13:45:58.000 019 33371.80 310.56 2345.78 26.66 2011-01-19 13:45:59.000 019 33371.93 310.53 2345.87 26.66 2011-01-19 13:46:00.000 019 33371.87 310.57 2345.80 26.66 2011-01-19 13:46:01.000 019 33371.89 310.56 2345.83 26.66 2011-01-19 13:46:02.000 019 33371.86 310.56 2345.78 26.66 2011-01-19 13:46:03.000 019 33371.88 310.62 2345.81 26.66 2011-01-19 13:46:04.000 019 33371.85 310.63 2345.74 26.66 2011-01-19 13:46:05.000 019 33371.94 310.63 2345.82 26.66 2011-01-19 13:46:06.000 019 33371.90 310.67 2345.81 26.66 2011-01-19 13:46:07.000 019 33371.90 310.67 2345.87 26.66 2011-01-19 13:46:08.000 019 33371.86 310.66 2345.90 26.66 2011-01-19 13:46:09.000 019 33371.85 310.63 2345.86 26.66 2011-01-19 13:46:10.000 019 33371.87 310.59 2345.91 26.66 2011-01-19 13:46:11.000 019 33371.98 310.58 2345.90 26.66 2011-01-19 13:46:12.000 019 33371.90 310.54 2345.89 26.66 2011-01-19 13:46:13.000 019 33371.97 310.53 2345.93 26.66 2011-01-19 13:46:14.000 019 33372.00 310.50 2345.90 26.66 2011-01-19 13:46:15.000 019 33371.95 310.47 2345.96 26.66 2011-01-19 13:46:16.000 019 33372.06 310.46 2345.94 26.66 2011-01-19 13:46:17.000 019 33372.11 310.44 2345.92 26.66 2011-01-19 13:46:18.000 019 33372.05 310.42 2345.89 26.66 2011-01-19 13:46:19.000 019 33372.11 310.45 2345.99 26.66 2011-01-19 13:46:20.000 019 33372.04 310.44 2345.95 26.66 2011-01-19 13:46:21.000 019 33372.04 310.45 2345.84 26.66 2011-01-19 13:46:22.000 019 33372.07 310.46 2345.88 26.66 2011-01-19 13:46:23.000 019 33372.14 310.41 2345.83 26.66 2011-01-19 13:46:24.000 019 33372.11 310.44 2345.86 26.66 2011-01-19 13:46:25.000 019 33372.11 310.47 2345.81 26.66 2011-01-19 13:46:26.000 019 33372.02 310.50 2345.82 26.66 2011-01-19 13:46:27.000 019 33372.11 310.44 2345.87 26.66 2011-01-19 13:46:28.000 019 33372.10 310.55 2345.86 26.66 2011-01-19 13:46:29.000 019 33371.99 310.51 2345.80 26.66 2011-01-19 13:46:30.000 019 33372.08 310.51 2345.71 26.66 2011-01-19 13:46:31.000 019 33372.14 310.47 2345.78 26.66 2011-01-19 13:46:32.000 019 33372.13 310.43 2345.74 26.66 2011-01-19 13:46:33.000 019 33372.18 310.50 2345.77 26.66 2011-01-19 13:46:34.000 019 33372.30 310.39 2345.76 26.66 2011-01-19 13:46:35.000 019 33372.21 310.40 2345.74 26.66 2011-01-19 13:46:36.000 019 33372.33 310.38 2345.79 26.66 2011-01-19 13:46:37.000 019 33372.35 310.39 2345.70 26.66 2011-01-19 13:46:38.000 019 33372.28 310.41 2345.66 26.66 2011-01-19 13:46:39.000 019 33372.38 310.36 2345.79 26.66 2011-01-19 13:46:40.000 019 33372.41 310.42 2345.79 26.66 2011-01-19 13:46:41.000 019 33372.32 310.38 2345.74 26.66 2011-01-19 13:46:42.000 019 33372.55 310.37 2345.78 26.66 2011-01-19 13:46:43.000 019 33372.44 310.37 2345.65 26.66 2011-01-19 13:46:44.000 019 33372.47 310.36 2345.72 26.66 2011-01-19 13:46:45.000 019 33372.49 310.34 2345.66 26.66 2011-01-19 13:46:46.000 019 33372.38 310.37 2345.60 26.66 2011-01-19 13:46:47.000 019 33372.50 310.36 2345.67 26.66 2011-01-19 13:46:48.000 019 33372.47 310.38 2345.59 26.66 2011-01-19 13:46:49.000 019 33372.57 310.39 2345.62 26.66 2011-01-19 13:46:50.000 019 33372.44 310.38 2345.66 26.66 2011-01-19 13:46:51.000 019 33372.39 310.41 2345.59 26.66 2011-01-19 13:46:52.000 019 33372.45 310.47 2345.64 26.66 2011-01-19 13:46:53.000 019 33372.33 310.44 2345.56 26.66 2011-01-19 13:46:54.000 019 33372.37 310.46 2345.62 26.66 2011-01-19 13:46:55.000 019 33372.33 310.47 2345.63 26.66 2011-01-19 13:46:56.000 019 33372.37 310.48 2345.64 26.66 2011-01-19 13:46:57.000 019 33372.26 310.48 2345.59 26.66 2011-01-19 13:46:58.000 019 33372.32 310.51 2345.63 26.66 2011-01-19 13:46:59.000 019 33372.39 310.50 2345.61 26.66 2011-01-19 13:47:00.000 019 33372.25 310.49 2345.61 26.66 2011-01-19 13:47:01.000 019 33372.31 310.56 2345.61 26.66 2011-01-19 13:47:02.000 019 33372.29 310.54 2345.63 26.66 2011-01-19 13:47:03.000 019 33372.30 310.53 2345.59 26.66 2011-01-19 13:47:04.000 019 33372.37 310.51 2345.60 26.66 2011-01-19 13:47:05.000 019 33372.35 310.55 2345.54 26.66 2011-01-19 13:47:06.000 019 33372.36 310.55 2345.66 26.66 2011-01-19 13:47:07.000 019 33372.31 310.60 2345.59 26.66 2011-01-19 13:47:08.000 019 33372.29 310.57 2345.58 26.66 2011-01-19 13:47:09.000 019 33372.23 310.54 2345.62 26.66 2011-01-19 13:47:10.000 019 33372.23 310.56 2345.64 26.66 2011-01-19 13:47:11.000 019 33372.26 310.55 2345.70 26.66 2011-01-19 13:47:12.000 019 33372.15 310.56 2345.71 26.66 2011-01-19 13:47:13.000 019 33372.14 310.55 2345.70 26.66 2011-01-19 13:47:14.000 019 33372.13 310.56 2345.71 26.66 2011-01-19 13:47:15.000 019 33372.17 310.55 2345.69 26.66 2011-01-19 13:47:16.000 019 33372.17 310.61 2345.71 26.66 2011-01-19 13:47:17.000 019 33372.10 310.62 2345.80 26.66 2011-01-19 13:47:18.000 019 33372.07 310.63 2345.64 26.66 2011-01-19 13:47:19.000 019 33372.01 310.63 2345.74 26.66 2011-01-19 13:47:20.000 019 33371.98 310.69 2345.74 26.66 2011-01-19 13:47:21.000 019 33371.96 310.75 2345.74 26.66 2011-01-19 13:47:22.000 019 33371.92 310.78 2345.83 26.66 2011-01-19 13:47:23.000 019 33371.95 310.81 2345.67 26.66 2011-01-19 13:47:24.000 019 33371.90 310.82 2345.76 26.66 2011-01-19 13:47:25.000 019 33371.90 310.85 2345.81 26.66 2011-01-19 13:47:26.000 019 33371.76 310.84 2345.77 26.66 2011-01-19 13:47:27.000 019 33371.91 310.81 2345.84 26.66 2011-01-19 13:47:28.000 019 33371.83 310.83 2345.88 26.66 2011-01-19 13:47:29.000 019 33371.79 310.87 2345.85 26.66 2011-01-19 13:47:30.000 019 33371.77 310.81 2345.89 26.66 2011-01-19 13:47:31.000 019 33371.83 310.83 2345.91 26.66 2011-01-19 13:47:32.000 019 33371.82 310.85 2345.90 26.66 2011-01-19 13:47:33.000 019 33371.74 310.88 2345.96 26.66 2011-01-19 13:47:34.000 019 33371.76 310.85 2346.00 26.66 2011-01-19 13:47:35.000 019 33371.74 310.88 2346.05 26.66 2011-01-19 13:47:36.000 019 33371.78 310.90 2345.98 26.66 2011-01-19 13:47:37.000 019 33371.71 310.93 2345.99 26.66 2011-01-19 13:47:38.000 019 33371.67 310.90 2346.02 26.66 2011-01-19 13:47:39.000 019 33371.67 310.96 2346.04 26.66 2011-01-19 13:47:40.000 019 33371.64 310.98 2346.08 26.66 2011-01-19 13:47:41.000 019 33371.65 310.96 2346.08 26.66 2011-01-19 13:47:42.000 019 33371.65 311.00 2346.08 26.66 2011-01-19 13:47:43.000 019 33371.67 310.96 2346.11 26.66 2011-01-19 13:47:44.000 019 33371.67 310.94 2346.15 26.66 2011-01-19 13:47:45.000 019 33371.55 310.96 2346.11 26.66 2011-01-19 13:47:46.000 019 33371.64 310.99 2346.15 26.66 2011-01-19 13:47:47.000 019 33371.61 311.00 2346.17 26.66 2011-01-19 13:47:48.000 019 33371.46 310.99 2346.20 26.66 2011-01-19 13:47:49.000 019 33371.61 310.98 2346.21 26.66 2011-01-19 13:47:50.000 019 33371.47 310.97 2346.14 26.66 2011-01-19 13:47:51.000 019 33371.47 311.00 2346.26 26.66 2011-01-19 13:47:52.000 019 33371.49 311.02 2346.15 26.66 2011-01-19 13:47:53.000 019 33371.49 310.94 2346.22 26.66 2011-01-19 13:47:54.000 019 33371.48 310.96 2346.28 26.66 2011-01-19 13:47:55.000 019 33371.48 310.95 2346.28 26.66 2011-01-19 13:47:56.000 019 33371.48 310.95 2346.26 26.66 2011-01-19 13:47:57.000 019 33371.47 310.91 2346.27 26.66 2011-01-19 13:47:58.000 019 33371.48 310.92 2346.21 26.66 2011-01-19 13:47:59.000 019 33371.41 310.84 2346.28 26.66 2011-01-19 13:48:00.000 019 33371.55 310.73 2346.28 26.66 2011-01-19 13:48:01.000 019 33371.60 310.79 2346.21 26.66 2011-01-19 13:48:02.000 019 33371.60 310.76 2346.21 26.66 2011-01-19 13:48:03.000 019 33371.53 310.71 2346.30 26.66 2011-01-19 13:48:04.000 019 33371.60 310.68 2346.33 26.66 2011-01-19 13:48:05.000 019 33371.62 310.68 2346.32 26.66 2011-01-19 13:48:06.000 019 33371.53 310.67 2346.26 26.66 2011-01-19 13:48:07.000 019 33371.57 310.65 2346.32 26.66 2011-01-19 13:48:08.000 019 33371.55 310.67 2346.20 26.66 2011-01-19 13:48:09.000 019 33371.62 310.71 2346.33 26.66 2011-01-19 13:48:10.000 019 33371.61 310.69 2346.34 26.66 2011-01-19 13:48:11.000 019 33371.62 310.70 2346.24 26.66 2011-01-19 13:48:12.000 019 33371.49 310.77 2346.31 26.66 2011-01-19 13:48:13.000 019 33371.60 310.77 2346.32 26.66 2011-01-19 13:48:14.000 019 33371.54 310.75 2346.32 26.66 2011-01-19 13:48:15.000 019 33371.55 310.79 2346.31 26.66 2011-01-19 13:48:16.000 019 33371.60 310.85 2346.33 26.66 2011-01-19 13:48:17.000 019 33371.58 310.82 2346.23 26.66 2011-01-19 13:48:18.000 019 33371.57 310.86 2346.30 26.66 2011-01-19 13:48:19.000 019 33371.51 310.89 2346.33 26.66 2011-01-19 13:48:20.000 019 33371.46 310.88 2346.34 26.66 2011-01-19 13:48:21.000 019 33371.48 310.90 2346.27 26.66 2011-01-19 13:48:22.000 019 33371.43 310.93 2346.23 26.66 2011-01-19 13:48:23.000 019 33371.38 310.98 2346.32 26.66 2011-01-19 13:48:24.000 019 33371.43 311.06 2346.35 26.66 2011-01-19 13:48:25.000 019 33371.32 311.04 2346.21 26.66 2011-01-19 13:48:26.000 019 33371.27 311.08 2346.21 26.66 2011-01-19 13:48:27.000 019 33371.30 311.14 2346.28 26.66 2011-01-19 13:48:28.000 019 33371.27 311.06 2346.33 26.66 2011-01-19 13:48:29.000 019 33371.25 311.10 2346.30 26.66 2011-01-19 13:48:30.000 019 33371.24 311.11 2346.43 26.66 2011-01-19 13:48:31.000 019 33371.25 311.04 2346.39 26.66 2011-01-19 13:48:32.000 019 33371.28 311.01 2346.36 26.66 2011-01-19 13:48:33.000 019 33371.20 310.99 2346.38 26.66 2011-01-19 13:48:34.000 019 33371.23 310.94 2346.30 26.66 2011-01-19 13:48:35.000 019 33371.35 310.88 2346.41 26.66 2011-01-19 13:48:36.000 019 33371.33 310.87 2346.37 26.66 2011-01-19 13:48:37.000 019 33371.39 310.80 2346.39 26.66 2011-01-19 13:48:38.000 019 33371.35 310.80 2346.40 26.66 2011-01-19 13:48:39.000 019 33371.40 310.75 2346.46 26.66 2011-01-19 13:48:40.000 019 33371.37 310.73 2346.31 26.66 2011-01-19 13:48:41.000 019 33371.31 310.75 2346.37 26.66 2011-01-19 13:48:42.000 019 33371.33 310.69 2346.45 26.66 2011-01-19 13:48:43.000 019 33371.30 310.65 2346.42 26.66 2011-01-19 13:48:44.000 019 33371.32 310.69 2346.45 26.66 2011-01-19 13:48:45.000 019 33371.22 310.75 2346.42 26.66 2011-01-19 13:48:46.000 019 33371.17 310.76 2346.52 26.66 2011-01-19 13:48:47.000 019 33371.19 310.83 2346.45 26.66 2011-01-19 13:48:48.000 019 33371.23 310.93 2346.41 26.66 2011-01-19 13:48:49.000 019 33371.03 310.95 2346.50 26.66 2011-01-19 13:48:50.000 019 33371.07 310.98 2346.47 26.66 2011-01-19 13:48:51.000 019 33371.01 310.97 2346.52 26.66 2011-01-19 13:48:52.000 019 33371.06 311.03 2346.48 26.66 2011-01-19 13:48:53.000 019 33370.98 311.05 2346.43 26.66 2011-01-19 13:48:54.000 019 33371.07 311.09 2346.52 26.66 2011-01-19 13:48:55.000 019 33371.02 311.13 2346.50 26.66 2011-01-19 13:48:56.000 019 33371.00 311.11 2346.49 26.66 2011-01-19 13:48:57.000 019 33371.02 311.14 2346.47 26.66 2011-01-19 13:48:58.000 019 33370.95 311.15 2346.49 26.66 2011-01-19 13:48:59.000 019 33370.98 311.15 2346.48 26.66 2011-01-19 13:49:00.000 019 33370.88 311.14 2346.56 26.66 2011-01-19 13:49:01.000 019 33370.89 311.16 2346.53 26.66 2011-01-19 13:49:02.000 019 33370.83 311.16 2346.55 26.66 2011-01-19 13:49:03.000 019 33370.87 311.19 2346.53 26.66 2011-01-19 13:49:04.000 019 33370.82 311.21 2346.57 26.66 2011-01-19 13:49:05.000 019 33370.71 311.19 2346.53 26.66 2011-01-19 13:49:06.000 019 33370.85 311.18 2346.59 26.66 2011-01-19 13:49:07.000 019 33370.75 311.18 2346.57 26.66 2011-01-19 13:49:08.000 019 33370.75 311.16 2346.61 26.66 2011-01-19 13:49:09.000 019 33370.79 311.17 2346.64 26.66 2011-01-19 13:49:10.000 019 33370.73 311.20 2346.70 26.66 2011-01-19 13:49:11.000 019 33370.68 311.18 2346.65 26.66 2011-01-19 13:49:12.000 019 33370.75 311.21 2346.76 26.66 2011-01-19 13:49:13.000 019 33370.56 311.23 2346.64 26.66 2011-01-19 13:49:14.000 019 33370.62 311.24 2346.67 26.66 2011-01-19 13:49:15.000 019 33370.62 311.24 2346.74 26.66 2011-01-19 13:49:16.000 019 33370.58 311.19 2346.76 26.66 2011-01-19 13:49:17.000 019 33370.67 311.21 2346.71 26.66 2011-01-19 13:49:18.000 019 33370.52 311.15 2346.74 26.66 2011-01-19 13:49:19.000 019 33370.58 311.18 2346.84 26.66 2011-01-19 13:49:20.000 019 33370.52 311.18 2346.90 26.66 2011-01-19 13:49:21.000 019 33370.63 311.09 2346.80 26.66 2011-01-19 13:49:22.000 019 33370.62 311.12 2346.78 26.66 2011-01-19 13:49:23.000 019 33370.64 311.10 2346.82 26.66 2011-01-19 13:49:24.000 019 33370.57 311.06 2346.83 26.66 2011-01-19 13:49:25.000 019 33370.68 311.00 2346.86 26.66 2011-01-19 13:49:26.000 019 33370.56 310.98 2346.86 26.66 2011-01-19 13:49:27.000 019 33370.64 311.02 2346.93 26.66 2011-01-19 13:49:28.000 019 33370.61 311.02 2346.89 26.66 2011-01-19 13:49:29.000 019 33370.60 311.00 2346.89 26.66 2011-01-19 13:49:30.000 019 33370.64 310.97 2346.89 26.66 2011-01-19 13:49:31.000 019 33370.65 310.97 2346.88 26.66 2011-01-19 13:49:32.000 019 33370.61 310.97 2346.88 26.66 2011-01-19 13:49:33.000 019 33370.62 311.00 2346.88 26.66 2011-01-19 13:49:34.000 019 33370.58 311.07 2346.85 26.66 2011-01-19 13:49:35.000 019 33370.52 311.05 2346.86 26.66 2011-01-19 13:49:36.000 019 33370.64 311.09 2346.77 26.66 2011-01-19 13:49:37.000 019 33370.54 311.10 2346.84 26.66 2011-01-19 13:49:38.000 019 33370.48 311.10 2346.89 26.66 2011-01-19 13:49:39.000 019 33370.60 311.12 2346.93 26.66 2011-01-19 13:49:40.000 019 33370.64 311.12 2346.86 26.66 2011-01-19 13:49:41.000 019 33370.58 311.11 2346.91 26.66 2011-01-19 13:49:42.000 019 33370.47 311.13 2346.84 26.66 2011-01-19 13:49:43.000 019 33370.38 311.13 2346.86 26.66 2011-01-19 13:49:44.000 019 33370.42 311.12 2346.89 26.66 2011-01-19 13:49:45.000 019 33370.53 311.10 2346.98 26.66 2011-01-19 13:49:46.000 019 33370.45 311.09 2346.97 26.66 2011-01-19 13:49:47.000 019 33370.51 311.04 2346.82 26.66 2011-01-19 13:49:48.000 019 33370.43 311.01 2346.86 26.66 2011-01-19 13:49:49.000 019 33370.43 311.04 2346.87 26.66 2011-01-19 13:49:50.000 019 33370.51 311.03 2346.79 26.66 2011-01-19 13:49:51.000 019 33370.46 311.03 2346.94 26.66 2011-01-19 13:49:52.000 019 33370.46 311.02 2346.93 26.66 2011-01-19 13:49:53.000 019 33370.42 311.00 2346.94 26.66 2011-01-19 13:49:54.000 019 33370.34 310.98 2346.95 26.66 2011-01-19 13:49:55.000 019 33370.49 311.00 2346.95 26.66 2011-01-19 13:49:56.000 019 33370.43 311.00 2346.93 26.66 2011-01-19 13:49:57.000 019 33370.50 311.00 2346.89 26.66 2011-01-19 13:49:58.000 019 33370.43 311.00 2346.88 26.66 2011-01-19 13:49:59.000 019 33370.35 310.98 2346.97 26.66 2011-01-19 13:50:00.000 019 33370.41 311.01 2346.84 26.66 2011-01-19 13:50:01.000 019 33370.31 311.00 2346.97 26.66 2011-01-19 13:50:02.000 019 33370.37 311.02 2346.99 26.66 2011-01-19 13:50:03.000 019 33370.48 310.97 2346.87 26.66 2011-01-19 13:50:04.000 019 33370.54 310.99 2346.93 26.66 2011-01-19 13:50:05.000 019 33370.58 310.94 2347.04 26.66 2011-01-19 13:50:06.000 019 33370.50 310.96 2346.86 26.66 2011-01-19 13:50:07.000 019 33370.45 310.98 2346.92 26.66 2011-01-19 13:50:08.000 019 33370.36 310.97 2346.92 26.66 2011-01-19 13:50:09.000 019 33370.37 311.02 2346.93 26.66 2011-01-19 13:50:10.000 019 33370.39 311.10 2346.91 26.66 2011-01-19 13:50:11.000 019 33370.37 311.12 2346.86 26.66 2011-01-19 13:50:12.000 019 33370.38 311.16 2346.87 26.66 2011-01-19 13:50:13.000 019 33370.31 311.23 2346.89 26.66 2011-01-19 13:50:14.000 019 33370.30 311.22 2346.89 26.66 2011-01-19 13:50:15.000 019 33370.31 311.30 2346.98 26.66 2011-01-19 13:50:16.000 019 33370.24 311.33 2346.99 26.66 2011-01-19 13:50:17.000 019 33370.28 311.33 2346.98 26.66 2011-01-19 13:50:18.000 019 33370.27 311.36 2347.01 26.66 2011-01-19 13:50:19.000 019 33370.21 311.33 2346.98 26.66 2011-01-19 13:50:20.000 019 33370.25 311.33 2347.04 26.66 2011-01-19 13:50:21.000 019 33370.30 311.30 2346.98 26.66 2011-01-19 13:50:22.000 019 33370.30 311.27 2347.15 26.66 2011-01-19 13:50:23.000 019 33370.33 311.22 2347.07 26.66 2011-01-19 13:50:24.000 019 33370.31 311.18 2347.01 26.66 2011-01-19 13:50:25.000 019 33370.45 311.20 2347.02 26.66 2011-01-19 13:50:26.000 019 33370.37 311.13 2347.04 26.66 2011-01-19 13:50:27.000 019 33370.38 311.08 2347.06 26.66 2011-01-19 13:50:28.000 019 33370.40 311.08 2346.98 26.66 2011-01-19 13:50:29.000 019 33370.36 311.08 2347.07 26.66 2011-01-19 13:50:30.000 019 33370.39 311.03 2347.13 26.66 2011-01-19 13:50:31.000 019 33370.36 311.00 2346.91 26.66 2011-01-19 13:50:32.000 019 33370.42 311.00 2347.01 26.66 2011-01-19 13:50:33.000 019 33370.40 311.02 2347.02 26.66 2011-01-19 13:50:34.000 019 33370.40 311.05 2347.04 26.66 2011-01-19 13:50:35.000 019 33370.38 311.03 2347.02 26.66 2011-01-19 13:50:36.000 019 33370.36 311.11 2347.00 26.66 2011-01-19 13:50:37.000 019 33370.26 311.12 2347.05 26.66 2011-01-19 13:50:38.000 019 33370.30 311.13 2347.02 26.66 2011-01-19 13:50:39.000 019 33370.30 311.13 2346.97 26.66 2011-01-19 13:50:40.000 019 33370.33 311.15 2347.08 26.66 2011-01-19 13:50:41.000 019 33370.19 311.13 2347.01 26.66 2011-01-19 13:50:42.000 019 33370.19 311.18 2347.07 26.66 2011-01-19 13:50:43.000 019 33370.15 311.24 2346.98 26.66 2011-01-19 13:50:44.000 019 33370.17 311.25 2346.98 26.66 2011-01-19 13:50:45.000 019 33370.15 311.28 2346.98 26.66 2011-01-19 13:50:46.000 019 33370.09 311.27 2347.08 26.66 2011-01-19 13:50:47.000 019 33370.06 311.31 2347.01 26.66 2011-01-19 13:50:48.000 019 33370.07 311.36 2347.02 26.66 2011-01-19 13:50:49.000 019 33370.05 311.36 2347.09 26.66 2011-01-19 13:50:50.000 019 33369.96 311.36 2347.05 26.66 2011-01-19 13:50:51.000 019 33369.99 311.40 2347.12 26.66 2011-01-19 13:50:52.000 019 33369.99 311.41 2347.12 26.66 2011-01-19 13:50:53.000 019 33369.93 311.37 2347.11 26.66 2011-01-19 13:50:54.000 019 33369.92 311.31 2347.14 26.66 2011-01-19 13:50:55.000 019 33370.00 311.28 2347.15 26.66 2011-01-19 13:50:56.000 019 33369.97 311.22 2347.17 26.66 2011-01-19 13:50:57.000 019 33369.99 311.24 2347.17 26.66 2011-01-19 13:50:58.000 019 33370.04 311.16 2347.16 26.66 2011-01-19 13:50:59.000 019 33370.08 311.08 2347.24 26.66 2011-01-19 13:51:00.000 019 33370.06 311.04 2347.23 26.66 2011-01-19 13:51:01.000 019 33370.07 311.02 2347.18 26.66 2011-01-19 13:51:02.000 019 33370.05 311.01 2347.17 26.66 2011-01-19 13:51:03.000 019 33370.15 310.98 2347.22 26.66 2011-01-19 13:51:04.000 019 33370.08 310.98 2347.22 26.66 2011-01-19 13:51:05.000 019 33369.99 310.93 2347.21 26.66 2011-01-19 13:51:06.000 019 33370.06 311.04 2347.16 26.66 2011-01-19 13:51:07.000 019 33369.93 311.05 2347.18 26.66 2011-01-19 13:51:08.000 019 33369.91 311.07 2347.20 26.66 2011-01-19 13:51:09.000 019 33369.90 311.14 2347.18 26.66 2011-01-19 13:51:10.000 019 33369.95 311.25 2347.14 26.66 2011-01-19 13:51:11.000 019 33369.81 311.26 2347.18 26.66 2011-01-19 13:51:12.000 019 33369.81 311.32 2347.16 26.66 2011-01-19 13:51:13.000 019 33369.74 311.34 2347.15 26.66 2011-01-19 13:51:14.000 019 33369.68 311.36 2347.12 26.66 2011-01-19 13:51:15.000 019 33369.73 311.44 2347.21 26.66 2011-01-19 13:51:16.000 019 33369.62 311.52 2347.23 26.66 2011-01-19 13:51:17.000 019 33369.59 311.51 2347.19 26.66 2011-01-19 13:51:18.000 019 33369.64 311.61 2347.20 26.66 2011-01-19 13:51:19.000 019 33369.59 311.59 2347.27 26.66 2011-01-19 13:51:20.000 019 33369.64 311.56 2347.27 26.66 2011-01-19 13:51:21.000 019 33369.69 311.54 2347.22 26.66 2011-01-19 13:51:22.000 019 33369.62 311.56 2347.31 26.66 2011-01-19 13:51:23.000 019 33369.62 311.56 2347.31 26.66 2011-01-19 13:51:24.000 019 33369.71 311.56 2347.30 26.66 2011-01-19 13:51:25.000 019 33369.71 311.54 2347.33 26.66 2011-01-19 13:51:26.000 019 33369.67 311.48 2347.33 26.66 2011-01-19 13:51:27.000 019 33369.62 311.44 2347.37 26.66 2011-01-19 13:51:28.000 019 33369.71 311.36 2347.41 26.66 2011-01-19 13:51:29.000 019 33369.61 311.37 2347.36 26.66 2011-01-19 13:51:30.000 019 33369.78 311.27 2347.47 26.66 2011-01-19 13:51:31.000 019 33369.68 311.28 2347.43 26.66 2011-01-19 13:51:32.000 019 33369.62 311.22 2347.39 26.66 2011-01-19 13:51:33.000 019 33369.69 311.21 2347.38 26.66 2011-01-19 13:51:34.000 019 33369.71 311.21 2347.44 26.66 2011-01-19 13:51:35.000 019 33369.75 311.19 2347.34 26.66 2011-01-19 13:51:36.000 019 33369.72 311.17 2347.38 26.66 2011-01-19 13:51:37.000 019 33369.71 311.18 2347.34 26.66 2011-01-19 13:51:38.000 019 33369.69 311.19 2347.36 26.66 2011-01-19 13:51:39.000 019 33369.77 311.24 2347.38 26.66 2011-01-19 13:51:40.000 019 33369.80 311.25 2347.35 26.66 2011-01-19 13:51:41.000 019 33369.71 311.20 2347.41 26.66 2011-01-19 13:51:42.000 019 33369.75 311.25 2347.36 26.66 2011-01-19 13:51:43.000 019 33369.80 311.27 2347.44 26.66 2011-01-19 13:51:44.000 019 33369.73 311.25 2347.36 26.66 2011-01-19 13:51:45.000 019 33369.66 311.29 2347.39 26.66 2011-01-19 13:51:46.000 019 33369.71 311.30 2347.33 26.66 2011-01-19 13:51:47.000 019 33369.69 311.24 2347.42 26.66 2011-01-19 13:51:48.000 019 33369.74 311.32 2347.42 26.66 2011-01-19 13:51:49.000 019 33369.71 311.30 2347.33 26.66 2011-01-19 13:51:50.000 019 33369.71 311.31 2347.37 26.66 2011-01-19 13:51:51.000 019 33369.64 311.36 2347.45 26.66 2011-01-19 13:51:52.000 019 33369.71 311.38 2347.37 26.66 2011-01-19 13:51:53.000 019 33369.76 311.35 2347.45 26.66 2011-01-19 13:51:54.000 019 33369.81 311.32 2347.38 26.66 2011-01-19 13:51:55.000 019 33369.71 311.39 2347.40 26.66 2011-01-19 13:51:56.000 019 33369.75 311.37 2347.42 26.66 2011-01-19 13:51:57.000 019 33369.82 311.32 2347.42 26.66 2011-01-19 13:51:58.000 019 33369.84 311.28 2347.37 26.66 2011-01-19 13:51:59.000 019 33369.90 311.24 2347.43 26.66 2011-01-19 13:52:00.000 019 33369.93 311.20 2347.44 26.66 2011-01-19 13:52:01.000 019 33369.96 311.08 2347.40 26.66 2011-01-19 13:52:02.000 019 33369.89 311.04 2347.41 26.66 2011-01-19 13:52:03.000 019 33369.92 311.04 2347.38 26.66 2011-01-19 13:52:04.000 019 33370.10 310.94 2347.48 26.66 2011-01-19 13:52:05.000 019 33370.01 310.92 2347.43 26.66 2011-01-19 13:52:06.000 019 33369.96 310.93 2347.43 26.66 2011-01-19 13:52:07.000 019 33370.07 310.92 2347.40 26.66 2011-01-19 13:52:08.000 019 33369.98 310.86 2347.43 26.66 2011-01-19 13:52:09.000 019 33369.99 310.87 2347.40 26.66 2011-01-19 13:52:10.000 019 33369.99 310.95 2347.34 26.66 2011-01-19 13:52:11.000 019 33369.94 311.00 2347.33 26.66 2011-01-19 13:52:12.000 019 33369.94 311.02 2347.36 26.66 2011-01-19 13:52:13.000 019 33369.92 311.08 2347.36 26.66 2011-01-19 13:52:14.000 019 33369.98 311.10 2347.30 26.66 2011-01-19 13:52:15.000 019 33369.96 311.09 2347.32 26.66 2011-01-19 13:52:16.000 019 33370.02 311.17 2347.32 26.66 2011-01-19 13:52:17.000 019 33369.94 311.22 2347.38 26.66 2011-01-19 13:52:18.000 019 33369.95 311.22 2347.32 26.66 2011-01-19 13:52:19.000 019 33369.95 311.24 2347.31 26.66 2011-01-19 13:52:20.000 019 33369.89 311.26 2347.36 26.66 2011-01-19 13:52:21.000 019 33370.03 311.27 2347.39 26.66 2011-01-19 13:52:22.000 019 33370.04 311.24 2347.25 26.66 2011-01-19 13:52:23.000 019 33370.03 311.24 2347.38 26.66 2011-01-19 13:52:24.000 019 33369.97 311.23 2347.32 26.66 2011-01-19 13:52:25.000 019 33370.11 311.23 2347.35 26.66 2011-01-19 13:52:26.000 019 33370.08 311.22 2347.31 26.66 2011-01-19 13:52:27.000 019 33370.05 311.19 2347.34 26.66 2011-01-19 13:52:28.000 019 33370.10 311.19 2347.34 26.66 2011-01-19 13:52:29.000 019 33370.10 311.19 2347.31 26.66 2011-01-19 13:52:30.000 019 33370.09 311.18 2347.30 26.66 2011-01-19 13:52:31.000 019 33370.09 311.17 2347.32 26.66 2011-01-19 13:52:32.000 019 33370.15 311.15 2347.39 26.66 2011-01-19 13:52:33.000 019 33370.04 311.14 2347.31 26.66 2011-01-19 13:52:34.000 019 33370.08 311.15 2347.37 26.66 2011-01-19 13:52:35.000 019 33370.12 311.13 2347.27 26.66 2011-01-19 13:52:36.000 019 33370.12 311.15 2347.27 26.66 2011-01-19 13:52:37.000 019 33370.03 311.12 2347.26 26.66 2011-01-19 13:52:38.000 019 33369.95 311.16 2347.30 26.66 2011-01-19 13:52:39.000 019 33369.99 311.12 2347.25 26.66 2011-01-19 13:52:40.000 019 33370.02 311.17 2347.25 26.66 2011-01-19 13:52:41.000 019 33369.96 311.17 2347.32 26.66 2011-01-19 13:52:42.000 019 33369.76 311.21 2347.27 26.66 2011-01-19 13:52:43.000 019 33370.06 311.19 2347.22 26.66 2011-01-19 13:52:44.000 019 33369.86 311.23 2347.28 26.66 2011-01-19 13:52:45.000 019 33369.92 311.25 2347.27 26.66 2011-01-19 13:52:46.000 019 33369.88 311.17 2347.33 26.66 2011-01-19 13:52:47.000 019 33369.74 311.25 2347.31 26.66 2011-01-19 13:52:48.000 019 33369.80 311.19 2347.30 26.66 2011-01-19 13:52:49.000 019 33369.66 311.27 2347.41 26.66 2011-01-19 13:52:50.000 019 33369.81 311.29 2347.36 26.66 2011-01-19 13:52:51.000 019 33369.69 311.27 2347.38 26.66 2011-01-19 13:52:52.000 019 33369.81 311.30 2347.43 26.66 2011-01-19 13:52:53.000 019 33369.72 311.33 2347.33 26.66 2011-01-19 13:52:54.000 019 33369.72 311.29 2347.30 26.66 2011-01-19 13:52:55.000 019 33369.68 311.34 2347.31 26.66 2011-01-19 13:52:56.000 019 33369.84 311.34 2347.36 26.66 2011-01-19 13:52:57.000 019 33369.72 311.32 2347.40 26.66 2011-01-19 13:52:58.000 019 33369.78 311.35 2347.33 26.66 2011-01-19 13:52:59.000 019 33369.82 311.39 2347.42 26.66 2011-01-19 13:53:00.000 019 33369.84 311.39 2347.33 26.66 2011-01-19 13:53:01.000 019 33369.90 311.37 2347.47 26.66 2011-01-19 13:53:02.000 019 33369.90 311.37 2347.53 26.66 2011-01-19 13:53:03.000 019 33369.87 311.37 2347.51 26.66 2011-01-19 13:53:04.000 019 33369.90 311.33 2347.51 26.66 2011-01-19 13:53:05.000 019 33369.94 311.32 2347.44 26.66 2011-01-19 13:53:06.000 019 33369.89 311.33 2347.47 26.66 2011-01-19 13:53:07.000 019 33369.85 311.33 2347.50 26.66 2011-01-19 13:53:08.000 019 33370.02 311.28 2347.49 26.66 2011-01-19 13:53:09.000 019 33369.96 311.31 2347.51 26.66 2011-01-19 13:53:10.000 019 33369.96 311.36 2347.42 26.66 2011-01-19 13:53:11.000 019 33369.87 311.31 2347.50 26.66 2011-01-19 13:53:12.000 019 33369.96 311.33 2347.51 26.66 2011-01-19 13:53:13.000 019 33369.84 311.36 2347.49 26.66 2011-01-19 13:53:14.000 019 33369.84 311.36 2347.48 26.66 2011-01-19 13:53:15.000 019 33369.78 311.31 2347.45 26.66 2011-01-19 13:53:16.000 019 33369.81 311.37 2347.48 26.66 2011-01-19 13:53:17.000 019 33369.91 311.38 2347.49 26.66 2011-01-19 13:53:18.000 019 33369.90 311.35 2347.45 26.66 2011-01-19 13:53:19.000 019 33369.85 311.37 2347.48 26.66 2011-01-19 13:53:20.000 019 33369.90 311.38 2347.47 26.66 2011-01-19 13:53:21.000 019 33369.86 311.38 2347.47 26.66 2011-01-19 13:53:22.000 019 33369.82 311.35 2347.51 26.66 2011-01-19 13:53:23.000 019 33369.86 311.36 2347.47 26.66 2011-01-19 13:53:24.000 019 33369.84 311.37 2347.51 26.66 2011-01-19 13:53:25.000 019 33369.90 311.34 2347.46 26.66 2011-01-19 13:53:26.000 019 33369.78 311.36 2347.48 26.66 2011-01-19 13:53:27.000 019 33369.80 311.35 2347.41 26.66 2011-01-19 13:53:28.000 019 33369.79 311.37 2347.51 26.66 2011-01-19 13:53:29.000 019 33369.86 311.34 2347.39 26.66 2011-01-19 13:53:30.000 019 33369.78 311.36 2347.39 26.66 2011-01-19 13:53:31.000 019 33369.83 311.33 2347.47 26.66 2011-01-19 13:53:32.000 019 33369.88 311.31 2347.42 26.66 2011-01-19 13:53:33.000 019 33369.81 311.27 2347.53 26.66 2011-01-19 13:53:34.000 019 33369.90 311.29 2347.48 26.66 2011-01-19 13:53:35.000 019 33369.84 311.25 2347.53 26.66 2011-01-19 13:53:36.000 019 33369.77 311.29 2347.47 26.66 2011-01-19 13:53:37.000 019 33369.82 311.28 2347.45 26.66 2011-01-19 13:53:38.000 019 33369.69 311.31 2347.47 26.66 2011-01-19 13:53:39.000 019 33369.66 311.31 2347.44 26.66 2011-01-19 13:53:40.000 019 33369.72 311.32 2347.40 26.66 2011-01-19 13:53:41.000 019 33369.69 311.39 2347.46 26.66 2011-01-19 13:53:42.000 019 33369.80 311.35 2347.51 26.66 2011-01-19 13:53:43.000 019 33369.71 311.37 2347.49 26.66 2011-01-19 13:53:44.000 019 33369.83 311.44 2347.48 26.66 2011-01-19 13:53:45.000 019 33369.76 311.46 2347.49 26.66 2011-01-19 13:53:46.000 019 33369.71 311.47 2347.43 26.66 2011-01-19 13:53:47.000 019 33369.66 311.48 2347.46 26.66 2011-01-19 13:53:48.000 019 33369.70 311.50 2347.49 26.66 2011-01-19 13:53:49.000 019 33369.62 311.54 2347.42 26.66 2011-01-19 13:53:50.000 019 33369.69 311.56 2347.48 26.66 2011-01-19 13:53:51.000 019 33369.66 311.61 2347.54 26.66 2011-01-19 13:53:52.000 019 33369.62 311.58 2347.52 26.66 2011-01-19 13:53:53.000 019 33369.68 311.60 2347.48 26.66 2011-01-19 13:53:54.000 019 33369.69 311.58 2347.47 26.66 2011-01-19 13:53:55.000 019 33369.74 311.58 2347.64 26.66 2011-01-19 13:53:56.000 019 33369.68 311.55 2347.57 26.66 2011-01-19 13:53:57.000 019 33369.66 311.56 2347.54 26.66 2011-01-19 13:53:58.000 019 33369.62 311.51 2347.56 26.66 2011-01-19 13:53:59.000 019 33369.61 311.50 2347.52 26.66 2011-01-19 13:54:00.000 019 33369.63 311.54 2347.60 26.66 2011-01-19 13:54:01.000 019 33369.60 311.51 2347.61 26.66 2011-01-19 13:54:02.000 019 33369.59 311.50 2347.52 26.66 2011-01-19 13:54:03.000 019 33369.56 311.55 2347.56 26.66 2011-01-19 13:54:04.000 019 33369.54 311.51 2347.60 26.66 2011-01-19 13:54:05.000 019 33369.53 311.48 2347.55 26.66 2011-01-19 13:54:06.000 019 33369.53 311.46 2347.64 26.66 2011-01-19 13:54:07.000 019 33369.37 311.48 2347.67 26.66 2011-01-19 13:54:08.000 019 33369.57 311.49 2347.62 26.66 2011-01-19 13:54:09.000 019 33369.50 311.48 2347.59 26.66 2011-01-19 13:54:10.000 019 33369.51 311.42 2347.68 26.66 2011-01-19 13:54:11.000 019 33369.43 311.47 2347.54 26.66 2011-01-19 13:54:12.000 019 33369.49 311.43 2347.57 26.66 2011-01-19 13:54:13.000 019 33369.49 311.45 2347.68 26.66 2011-01-19 13:54:14.000 019 33369.44 311.48 2347.64 26.66 2011-01-19 13:54:15.000 019 33369.39 311.47 2347.58 26.66 2011-01-19 13:54:16.000 019 33369.41 311.49 2347.62 26.66 2011-01-19 13:54:17.000 019 33369.45 311.44 2347.61 26.66 2011-01-19 13:54:18.000 019 33369.51 311.46 2347.64 26.66 2011-01-19 13:54:19.000 019 33369.46 311.46 2347.61 26.66 2011-01-19 13:54:20.000 019 33369.45 311.50 2347.67 26.66 2011-01-19 13:54:21.000 019 33369.41 311.48 2347.60 26.66 2011-01-19 13:54:22.000 019 33369.38 311.46 2347.72 26.66 2011-01-19 13:54:23.000 019 33369.50 311.45 2347.70 26.66 2011-01-19 13:54:24.000 019 33369.51 311.40 2347.67 26.66 2011-01-19 13:54:25.000 019 33369.35 311.38 2347.70 26.66 2011-01-19 13:54:26.000 019 33369.50 311.43 2347.69 26.66 2011-01-19 13:54:27.000 019 33369.35 311.39 2347.66 26.66 2011-01-19 13:54:28.000 019 33369.35 311.40 2347.65 26.66 2011-01-19 13:54:29.000 019 33369.36 311.34 2347.70 26.66 2011-01-19 13:54:30.000 019 33369.39 311.38 2347.71 26.66 2011-01-19 13:54:31.000 019 33369.21 311.36 2347.75 26.66 2011-01-19 13:54:32.000 019 33369.25 311.34 2347.64 26.66 2011-01-19 13:54:33.000 019 33369.22 311.39 2347.65 26.66 2011-01-19 13:54:34.000 019 33369.28 311.43 2347.72 26.66 2011-01-19 13:54:35.000 019 33369.15 311.46 2347.78 26.66 2011-01-19 13:54:36.000 019 33369.10 311.47 2347.74 26.66 2011-01-19 13:54:37.000 019 33369.16 311.56 2347.78 26.66 2011-01-19 13:54:38.000 019 33369.07 311.62 2347.80 26.66 2011-01-19 13:54:39.000 019 33369.04 311.65 2347.75 26.66 2011-01-19 13:54:40.000 019 33368.96 311.71 2347.84 26.66 2011-01-19 13:54:41.000 019 33368.93 311.73 2347.79 26.66 2011-01-19 13:54:42.000 019 33368.97 311.78 2347.75 26.66 2011-01-19 13:54:43.000 019 33368.87 311.80 2347.78 26.66 2011-01-19 13:54:44.000 019 33368.96 311.85 2347.89 26.66 2011-01-19 13:54:45.000 019 33368.84 311.86 2347.89 26.66 2011-01-19 13:54:46.000 019 33368.87 311.84 2347.91 26.66 2011-01-19 13:54:47.000 019 33368.99 311.82 2348.03 26.66 2011-01-19 13:54:48.000 019 33368.88 311.81 2347.91 26.66 2011-01-19 13:54:49.000 019 33368.97 311.81 2347.97 26.66 2011-01-19 13:54:50.000 019 33368.96 311.74 2348.02 26.66 2011-01-19 13:54:51.000 019 33368.94 311.74 2348.01 26.66 2011-01-19 13:54:52.000 019 33368.98 311.74 2348.03 26.66 2011-01-19 13:54:53.000 019 33369.13 311.67 2348.01 26.66 2011-01-19 13:54:54.000 019 33369.11 311.62 2348.01 26.66 2011-01-19 13:54:55.000 019 33369.10 311.62 2348.03 26.66 2011-01-19 13:54:56.000 019 33369.06 311.63 2347.99 26.66 2011-01-19 13:54:57.000 019 33369.08 311.59 2347.98 26.66 2011-01-19 13:54:58.000 019 33369.12 311.58 2348.14 26.66 2011-01-19 13:54:59.000 019 33369.12 311.57 2348.07 26.66 2011-01-19 13:55:00.000 019 33369.14 311.59 2347.98 26.66 2011-01-19 13:55:01.000 019 33369.09 311.58 2348.04 26.66 2011-01-19 13:55:02.000 019 33369.05 311.57 2348.00 26.66 2011-01-19 13:55:03.000 019 33369.06 311.58 2347.98 26.66 2011-01-19 13:55:04.000 019 33369.02 311.53 2347.98 26.66 2011-01-19 13:55:05.000 019 33369.09 311.56 2348.02 26.66 2011-01-19 13:55:06.000 019 33369.02 311.54 2348.06 26.66 2011-01-19 13:55:07.000 019 33369.11 311.51 2347.99 26.66 2011-01-19 13:55:08.000 019 33368.96 311.47 2348.06 26.66 2011-01-19 13:55:09.000 019 33369.03 311.47 2348.05 26.66 2011-01-19 13:55:10.000 019 33369.00 311.47 2348.00 26.66 2011-01-19 13:55:11.000 019 33369.08 311.43 2348.04 26.66 2011-01-19 13:55:12.000 019 33369.01 311.43 2348.05 26.66 2011-01-19 13:55:13.000 019 33369.16 311.36 2348.01 26.66 2011-01-19 13:55:14.000 019 33369.03 311.31 2348.03 26.66 2011-01-19 13:55:15.000 019 33369.03 311.29 2347.97 26.66 2011-01-19 13:55:16.000 019 33369.04 311.28 2348.00 26.66 2011-01-19 13:55:17.000 019 33369.04 311.31 2348.04 26.66 2011-01-19 13:55:18.000 019 33368.99 311.27 2348.03 26.66 2011-01-19 13:55:19.000 019 33369.15 311.28 2347.91 26.66 2011-01-19 13:55:20.000 019 33369.10 311.26 2347.90 26.66 2011-01-19 13:55:21.000 019 33369.04 311.26 2347.90 26.66 2011-01-19 13:55:22.000 019 33369.03 311.30 2347.94 26.66 2011-01-19 13:55:23.000 019 33369.00 311.32 2347.96 26.66 2011-01-19 13:55:24.000 019 33369.00 311.30 2347.92 26.66 2011-01-19 13:55:25.000 019 33368.88 311.39 2347.92 26.66 2011-01-19 13:55:26.000 019 33368.91 311.43 2347.95 26.66 2011-01-19 13:55:27.000 019 33368.84 311.45 2347.94 26.66 2011-01-19 13:55:28.000 019 33369.03 311.51 2347.95 26.66 2011-01-19 13:55:29.000 019 33368.87 311.56 2347.88 26.66 2011-01-19 13:55:30.000 019 33368.74 311.52 2347.94 26.66 2011-01-19 13:55:31.000 019 33368.81 311.62 2347.89 26.66 2011-01-19 13:55:32.000 019 33368.91 311.62 2347.94 26.66 2011-01-19 13:55:33.000 019 33368.87 311.60 2347.88 26.66 2011-01-19 13:55:34.000 019 33368.88 311.65 2347.91 26.66 2011-01-19 13:55:35.000 019 33368.88 311.66 2347.89 26.66 2011-01-19 13:55:36.000 019 33368.87 311.66 2348.02 26.66 2011-01-19 13:55:37.000 019 33368.81 311.66 2348.03 26.66 2011-01-19 13:55:38.000 019 33368.93 311.67 2347.97 26.66 2011-01-19 13:55:39.000 019 33368.81 311.64 2347.97 26.66 2011-01-19 13:55:40.000 019 33368.90 311.66 2347.98 26.66 2011-01-19 13:55:41.000 019 33368.94 311.63 2347.92 26.66 2011-01-19 13:55:42.000 019 33368.93 311.61 2348.01 26.66 2011-01-19 13:55:43.000 019 33368.94 311.59 2347.98 26.66 2011-01-19 13:55:44.000 019 33368.90 311.62 2348.13 26.66 2011-01-19 13:55:45.000 019 33368.87 311.62 2348.10 26.66 2011-01-19 13:55:46.000 019 33368.92 311.61 2347.91 26.66 2011-01-19 13:55:47.000 019 33368.87 311.59 2347.98 26.66 2011-01-19 13:55:48.000 019 33368.82 311.57 2348.04 26.66 2011-01-19 13:55:49.000 019 33368.84 311.60 2348.06 26.66 2011-01-19 13:55:50.000 019 33368.85 311.64 2348.02 26.66 2011-01-19 13:55:51.000 019 33368.81 311.64 2348.07 26.66 2011-01-19 13:55:52.000 019 33368.82 311.68 2348.01 26.66 2011-01-19 13:55:53.000 019 33368.88 311.65 2347.97 26.66 2011-01-19 13:55:54.000 019 33368.82 311.67 2348.03 26.66 2011-01-19 13:55:55.000 019 33368.82 311.64 2347.97 26.66 2011-01-19 13:55:56.000 019 33368.91 311.69 2348.05 26.66 2011-01-19 13:55:57.000 019 33368.81 311.68 2348.05 26.66 2011-01-19 13:55:58.000 019 33368.85 311.74 2348.02 26.66 2011-01-19 13:55:59.000 019 33368.79 311.75 2348.04 26.66 2011-01-19 13:56:00.000 019 33368.83 311.73 2348.10 26.66 2011-01-19 13:56:01.000 019 33368.76 311.74 2348.03 26.66 2011-01-19 13:56:02.000 019 33368.82 311.74 2348.01 26.66 2011-01-19 13:56:03.000 019 33368.82 311.72 2348.05 26.66 2011-01-19 13:56:04.000 019 33368.93 311.76 2348.13 26.66 2011-01-19 13:56:05.000 019 33368.78 311.76 2348.11 26.66 2011-01-19 13:56:06.000 019 33368.81 311.79 2348.11 26.66 2011-01-19 13:56:07.000 019 33368.90 311.78 2348.16 26.66 2011-01-19 13:56:08.000 019 33368.94 311.78 2348.14 26.66 2011-01-19 13:56:09.000 019 33368.93 311.78 2348.17 26.66 2011-01-19 13:56:10.000 019 33368.97 311.73 2348.21 26.66 2011-01-19 13:56:11.000 019 33369.05 311.72 2348.18 26.66 2011-01-19 13:56:12.000 019 33369.16 311.73 2348.29 26.66 2011-01-19 13:56:13.000 019 33369.03 311.66 2348.17 26.66 2011-01-19 13:56:14.000 019 33369.09 311.69 2348.19 26.66 2011-01-19 13:56:15.000 019 33369.21 311.64 2348.23 26.66 2011-01-19 13:56:16.000 019 33369.16 311.62 2348.22 26.66 2011-01-19 13:56:17.000 019 33369.23 311.61 2348.12 26.66 2011-01-19 13:56:18.000 019 33369.23 311.57 2348.17 26.66 2011-01-19 13:56:19.000 019 33369.32 311.54 2348.11 26.66 2011-01-19 13:56:20.000 019 33369.28 311.52 2348.12 26.66 2011-01-19 13:56:21.000 019 33369.37 311.49 2348.16 26.66 2011-01-19 13:56:22.000 019 33369.33 311.44 2348.09 26.66 2011-01-19 13:56:23.000 019 33369.40 311.38 2348.16 26.66 2011-01-19 13:56:24.000 019 33369.44 311.37 2348.10 26.66 2011-01-19 13:56:25.000 019 33369.47 311.39 2348.13 26.66 2011-01-19 13:56:26.000 019 33369.41 311.37 2348.11 26.66 2011-01-19 13:56:27.000 019 33369.48 311.35 2348.12 26.66 2011-01-19 13:56:28.000 019 33369.54 311.37 2347.95 26.66 2011-01-19 13:56:29.000 019 33369.47 311.39 2348.07 26.66 2011-01-19 13:56:30.000 019 33369.54 311.37 2348.02 26.66 2011-01-19 13:56:31.000 019 33369.39 311.39 2348.05 26.66 2011-01-19 13:56:32.000 019 33369.48 311.42 2348.05 26.66 2011-01-19 13:56:33.000 019 33369.47 311.41 2348.05 26.66 2011-01-19 13:56:34.000 019 33369.43 311.50 2348.01 26.66 2011-01-19 13:56:35.000 019 33369.40 311.48 2347.92 26.66 2011-01-19 13:56:36.000 019 33369.41 311.53 2348.03 26.66 2011-01-19 13:56:37.000 019 33369.37 311.60 2348.01 26.66 2011-01-19 13:56:38.000 019 33369.40 311.61 2347.99 26.66 2011-01-19 13:56:39.000 019 33369.44 311.62 2347.94 26.66 2011-01-19 13:56:40.000 019 33369.34 311.63 2347.95 26.66 2011-01-19 13:56:41.000 019 33369.26 311.68 2347.94 26.66 2011-01-19 13:56:42.000 019 33369.31 311.67 2347.99 26.66 2011-01-19 13:56:43.000 019 33369.23 311.66 2347.92 26.66 2011-01-19 13:56:44.000 019 33369.24 311.70 2347.99 26.66 2011-01-19 13:56:45.000 019 33369.24 311.65 2348.04 26.66 2011-01-19 13:56:46.000 019 33369.27 311.67 2347.94 26.66 2011-01-19 13:56:47.000 019 33369.26 311.68 2347.98 26.66 2011-01-19 13:56:48.000 019 33369.27 311.67 2348.03 26.66 2011-01-19 13:56:49.000 019 33369.19 311.67 2347.98 26.66 2011-01-19 13:56:50.000 019 33369.25 311.68 2348.05 26.66 2011-01-19 13:56:51.000 019 33369.20 311.69 2348.02 26.66 2011-01-19 13:56:52.000 019 33369.24 311.65 2348.01 26.66 2011-01-19 13:56:53.000 019 33369.25 311.66 2348.05 26.66 2011-01-19 13:56:54.000 019 33369.20 311.66 2348.05 26.66 2011-01-19 13:56:55.000 019 33369.28 311.64 2348.04 26.66 2011-01-19 13:56:56.000 019 33369.27 311.64 2348.04 26.66 2011-01-19 13:56:57.000 019 33369.28 311.64 2348.04 26.66 2011-01-19 13:56:58.000 019 33369.34 311.63 2348.01 26.66 2011-01-19 13:56:59.000 019 33369.33 311.61 2348.11 26.66 2011-01-19 13:57:00.000 019 33369.35 311.64 2347.99 26.66 2011-01-19 13:57:01.000 019 33369.38 311.65 2348.03 26.66 2011-01-19 13:57:02.000 019 33369.37 311.61 2348.01 26.66 2011-01-19 13:57:03.000 019 33369.43 311.59 2348.05 26.66 2011-01-19 13:57:04.000 019 33369.40 311.57 2348.10 26.66 2011-01-19 13:57:05.000 019 33369.53 311.52 2347.99 26.66 2011-01-19 13:57:06.000 019 33369.49 311.55 2348.08 26.66 2011-01-19 13:57:07.000 019 33369.38 311.56 2348.05 26.66 2011-01-19 13:57:08.000 019 33369.45 311.59 2348.06 26.66 2011-01-19 13:57:09.000 019 33369.50 311.59 2348.00 26.66 2011-01-19 13:57:10.000 019 33369.46 311.57 2348.07 26.66 2011-01-19 13:57:11.000 019 33369.51 311.62 2348.01 26.66 2011-01-19 13:57:12.000 019 33369.40 311.66 2348.03 26.66 2011-01-19 13:57:13.000 019 33369.40 311.64 2348.03 26.66 2011-01-19 13:57:14.000 019 33369.36 311.62 2348.01 26.66 2011-01-19 13:57:15.000 019 33369.38 311.65 2348.03 26.66 2011-01-19 13:57:16.000 019 33369.37 311.68 2347.99 26.66 2011-01-19 13:57:17.000 019 33369.32 311.71 2348.02 26.66 2011-01-19 13:57:18.000 019 33369.40 311.74 2347.95 26.66 2011-01-19 13:57:19.000 019 33369.38 311.71 2348.06 26.66 2011-01-19 13:57:20.000 019 33369.22 311.73 2348.07 26.66 2011-01-19 13:57:21.000 019 33369.25 311.74 2348.03 26.66 2011-01-19 13:57:22.000 019 33369.37 311.78 2348.14 26.66 2011-01-19 13:57:23.000 019 33369.29 311.78 2348.14 26.66 2011-01-19 13:57:24.000 019 33369.35 311.74 2347.97 26.66 2011-01-19 13:57:25.000 019 33369.27 311.74 2348.10 26.66 2011-01-19 13:57:26.000 019 33369.18 311.83 2348.12 26.66 2011-01-19 13:57:27.000 019 33369.16 311.77 2348.05 26.66 2011-01-19 13:57:28.000 019 33369.16 311.81 2348.13 26.66 2011-01-19 13:57:29.000 019 33369.14 311.87 2348.15 26.66 2011-01-19 13:57:30.000 019 33369.07 311.83 2348.16 26.66 2011-01-19 13:57:31.000 019 33369.04 311.87 2348.20 26.66 2011-01-19 13:57:32.000 019 33368.99 311.89 2348.20 26.66 2011-01-19 13:57:33.000 019 33369.00 311.93 2348.16 26.66 2011-01-19 13:57:34.000 019 33368.95 312.01 2348.17 26.66 2011-01-19 13:57:35.000 019 33368.93 312.00 2348.14 26.66 2011-01-19 13:57:36.000 019 33368.84 312.02 2348.21 26.66 2011-01-19 13:57:37.000 019 33368.77 312.05 2348.16 26.66 2011-01-19 13:57:38.000 019 33368.73 312.06 2348.25 26.66 2011-01-19 13:57:39.000 019 33368.72 312.07 2348.19 26.66 2011-01-19 13:57:40.000 019 33368.71 312.10 2348.17 26.66 2011-01-19 13:57:41.000 019 33368.71 312.10 2348.30 26.66 2011-01-19 13:57:42.000 019 33368.67 312.14 2348.22 26.66 2011-01-19 13:57:43.000 019 33368.64 312.17 2348.32 26.66 2011-01-19 13:57:44.000 019 33368.61 312.13 2348.30 26.66 2011-01-19 13:57:45.000 019 33368.56 312.15 2348.35 26.66 2011-01-19 13:57:46.000 019 33368.67 312.11 2348.41 26.66 2011-01-19 13:57:47.000 019 33368.68 312.10 2348.47 26.66 2011-01-19 13:57:48.000 019 33368.67 312.07 2348.38 26.66 2011-01-19 13:57:49.000 019 33368.70 312.01 2348.38 26.66 2011-01-19 13:57:50.000 019 33368.79 311.99 2348.51 26.66 2011-01-19 13:57:51.000 019 33368.73 311.93 2348.52 26.66 2011-01-19 13:57:52.000 019 33368.84 311.95 2348.50 26.66 2011-01-19 13:57:53.000 019 33368.90 311.86 2348.53 26.66 2011-01-19 13:57:54.000 019 33368.99 311.85 2348.54 26.66 2011-01-19 13:57:55.000 019 33368.92 311.79 2348.58 26.66 2011-01-19 13:57:56.000 019 33369.00 311.76 2348.61 26.66 2011-01-19 13:57:57.000 019 33369.05 311.74 2348.53 26.66 2011-01-19 13:57:58.000 019 33369.09 311.69 2348.53 26.66 2011-01-19 13:57:59.000 019 33369.03 311.67 2348.53 26.66 2011-01-19 13:58:00.000 019 33368.99 311.70 2348.61 26.66 2011-01-19 13:58:01.000 019 33369.19 311.67 2348.53 26.66 2011-01-19 13:58:02.000 019 33369.14 311.63 2348.54 26.66 2011-01-19 13:58:03.000 019 33369.16 311.59 2348.58 26.66 2011-01-19 13:58:04.000 019 33369.09 311.62 2348.45 26.66 2011-01-19 13:58:05.000 019 33369.13 311.66 2348.47 26.66 2011-01-19 13:58:06.000 019 33369.14 311.64 2348.48 26.66 2011-01-19 13:58:07.000 019 33369.12 311.68 2348.41 26.66 2011-01-19 13:58:08.000 019 33369.12 311.70 2348.45 26.66 2011-01-19 13:58:09.000 019 33369.09 311.68 2348.48 26.66 2011-01-19 13:58:10.000 019 33369.12 311.73 2348.44 26.66 2011-01-19 13:58:11.000 019 33369.10 311.74 2348.44 26.66 2011-01-19 13:58:12.000 019 33369.16 311.79 2348.44 26.66 2011-01-19 13:58:13.000 019 33368.94 311.83 2348.43 26.66 2011-01-19 13:58:14.000 019 33369.00 311.84 2348.44 26.66 2011-01-19 13:58:15.000 019 33368.96 311.86 2348.47 26.66 2011-01-19 13:58:16.000 019 33368.93 311.82 2348.47 26.66 2011-01-19 13:58:17.000 019 33369.00 311.85 2348.47 26.66 2011-01-19 13:58:18.000 019 33368.93 311.88 2348.52 26.66 2011-01-19 13:58:19.000 019 33368.86 311.89 2348.38 26.66 2011-01-19 13:58:20.000 019 33368.79 311.91 2348.45 26.66 2011-01-19 13:58:21.000 019 33368.90 311.95 2348.47 26.66 2011-01-19 13:58:22.000 019 33368.86 311.91 2348.46 26.66 2011-01-19 13:58:23.000 019 33368.87 311.90 2348.47 26.66 2011-01-19 13:58:24.000 019 33368.88 311.90 2348.53 26.66 2011-01-19 13:58:25.000 019 33368.74 311.88 2348.56 26.66 2011-01-19 13:58:26.000 019 33368.94 311.90 2348.50 26.66 2011-01-19 13:58:27.000 019 33368.84 311.88 2348.49 26.66 2011-01-19 13:58:28.000 019 33368.88 311.81 2348.54 26.66 2011-01-19 13:58:29.000 019 33368.79 311.81 2348.53 26.66 2011-01-19 13:58:30.000 019 33368.85 311.84 2348.56 26.66 2011-01-19 13:58:31.000 019 33368.82 311.81 2348.51 26.66 2011-01-19 13:58:32.000 019 33368.93 311.80 2348.54 26.66 2011-01-19 13:58:33.000 019 33368.83 311.78 2348.53 26.66 2011-01-19 13:58:34.000 019 33368.79 311.78 2348.51 26.66 2011-01-19 13:58:35.000 019 33368.75 311.80 2348.50 26.66 2011-01-19 13:58:36.000 019 33368.83 311.78 2348.51 26.66 2011-01-19 13:58:37.000 019 33368.76 311.78 2348.51 26.66 2011-01-19 13:58:38.000 019 33368.74 311.76 2348.53 26.66 2011-01-19 13:58:39.000 019 33368.81 311.79 2348.50 26.66 2011-01-19 13:58:40.000 019 33368.82 311.79 2348.61 26.66 2011-01-19 13:58:41.000 019 33368.82 311.79 2348.56 26.66 2011-01-19 13:58:42.000 019 33368.69 311.82 2348.47 26.66 2011-01-19 13:58:43.000 019 33368.68 311.84 2348.45 26.66 2011-01-19 13:58:44.000 019 33368.77 311.83 2348.59 26.66 2011-01-19 13:58:45.000 019 33368.71 311.83 2348.56 26.66 2011-01-19 13:58:46.000 019 33368.75 311.86 2348.55 26.66 2011-01-19 13:58:47.000 019 33368.65 311.91 2348.54 26.66 2011-01-19 13:58:48.000 019 33368.64 311.95 2348.51 26.66 2011-01-19 13:58:49.000 019 33368.74 311.95 2348.51 26.66 2011-01-19 13:58:50.000 019 33368.71 311.96 2348.53 26.66 2011-01-19 13:58:51.000 019 33368.66 311.96 2348.52 26.66 2011-01-19 13:58:52.000 019 33368.70 312.00 2348.45 26.66 2011-01-19 13:58:53.000 019 33368.75 312.04 2348.54 26.66 2011-01-19 13:58:54.000 019 33368.69 312.00 2348.65 26.66 2011-01-19 13:58:55.000 019 33368.69 311.99 2348.61 26.66 2011-01-19 13:58:56.000 019 33368.75 312.03 2348.56 26.66 2011-01-19 13:58:57.000 019 33368.69 312.02 2348.56 26.66 2011-01-19 13:58:58.000 019 33368.83 311.98 2348.66 26.66 2011-01-19 13:58:59.000 019 33368.77 312.04 2348.60 26.66 2011-01-19 13:59:00.000 019 33368.71 311.95 2348.58 26.66 2011-01-19 13:59:01.000 019 33368.80 311.97 2348.71 26.66 2011-01-19 13:59:02.000 019 33368.92 311.92 2348.60 26.66 2011-01-19 13:59:03.000 019 33368.90 311.94 2348.61 26.66 2011-01-19 13:59:04.000 019 33368.90 311.89 2348.53 26.66 2011-01-19 13:59:05.000 019 33368.88 311.85 2348.64 26.66 2011-01-19 13:59:06.000 019 33368.90 311.86 2348.61 26.66 2011-01-19 13:59:07.000 019 33368.81 311.85 2348.61 26.66 2011-01-19 13:59:08.000 019 33368.88 311.79 2348.63 26.66 2011-01-19 13:59:09.000 019 33368.85 311.80 2348.64 26.66 2011-01-19 13:59:10.000 019 33368.88 311.82 2348.64 26.66 2011-01-19 13:59:11.000 019 33368.76 311.77 2348.60 26.66 2011-01-19 13:59:12.000 019 33368.71 311.80 2348.66 26.66 2011-01-19 13:59:13.000 019 33368.79 311.82 2348.65 26.66 2011-01-19 13:59:14.000 019 33368.72 311.81 2348.64 26.66 2011-01-19 13:59:15.000 019 33368.69 311.84 2348.61 26.66 2011-01-19 13:59:16.000 019 33368.71 311.84 2348.64 26.66 2011-01-19 13:59:17.000 019 33368.64 311.91 2348.59 26.66 2011-01-19 13:59:18.000 019 33368.56 311.92 2348.55 26.66 2011-01-19 13:59:19.000 019 33368.51 311.95 2348.65 26.66 2011-01-19 13:59:20.000 019 33368.51 311.98 2348.60 26.66 2011-01-19 13:59:21.000 019 33368.46 312.01 2348.59 26.66 2011-01-19 13:59:22.000 019 33368.43 312.01 2348.57 26.66 2011-01-19 13:59:23.000 019 33368.44 312.10 2348.67 26.66 2011-01-19 13:59:24.000 019 33368.45 312.05 2348.62 26.66 2011-01-19 13:59:25.000 019 33368.46 312.11 2348.67 26.66 2011-01-19 13:59:26.000 019 33368.43 312.10 2348.61 26.66 2011-01-19 13:59:27.000 019 33368.41 312.07 2348.59 26.66 2011-01-19 13:59:28.000 019 33368.40 312.11 2348.66 26.66 2011-01-19 13:59:29.000 019 33368.38 312.15 2348.69 26.66 2011-01-19 13:59:30.000 019 33368.28 312.15 2348.71 26.66 2011-01-19 13:59:31.000 019 33368.37 312.18 2348.69 26.66 2011-01-19 13:59:32.000 019 33368.31 312.15 2348.68 26.66 2011-01-19 13:59:33.000 019 33368.32 312.15 2348.70 26.66 2011-01-19 13:59:34.000 019 33368.28 312.21 2348.64 26.66 2011-01-19 13:59:35.000 019 33368.23 312.16 2348.72 26.66 2011-01-19 13:59:36.000 019 33368.25 312.21 2348.68 26.66 2011-01-19 13:59:37.000 019 33368.23 312.19 2348.69 26.66 2011-01-19 13:59:38.000 019 33368.13 312.19 2348.83 26.66 2011-01-19 13:59:39.000 019 33368.12 312.21 2348.76 26.66 2011-01-19 13:59:40.000 019 33368.12 312.24 2348.84 26.66 2011-01-19 13:59:41.000 019 33368.11 312.26 2348.74 26.66 2011-01-19 13:59:42.000 019 33368.08 312.26 2348.87 26.66 2011-01-19 13:59:43.000 019 33368.05 312.28 2348.79 26.66 2011-01-19 13:59:44.000 019 33368.16 312.26 2348.82 26.66 2011-01-19 13:59:45.000 019 33368.01 312.22 2348.79 26.66 2011-01-19 13:59:46.000 019 33367.99 312.27 2348.82 26.66 2011-01-19 13:59:47.000 019 33367.91 312.20 2348.83 26.66 2011-01-19 13:59:48.000 019 33367.97 312.24 2348.95 26.66 2011-01-19 13:59:49.000 019 33367.98 312.24 2348.86 26.66 2011-01-19 13:59:50.000 019 33367.97 312.24 2348.88 26.66 2011-01-19 13:59:51.000 019 33367.93 312.25 2348.90 26.66 2011-01-19 13:59:52.000 019 33368.03 312.22 2348.89 26.66 2011-01-19 13:59:53.000 019 33367.93 312.18 2348.97 26.66 2011-01-19 13:59:54.000 019 33367.97 312.19 2348.99 26.66 2011-01-19 13:59:55.000 019 33367.94 312.19 2348.91 26.66 2011-01-19 13:59:56.000 019 33367.91 312.23 2348.91 26.66 2011-01-19 13:59:57.000 019 33367.97 312.17 2348.94 26.66 2011-01-19 13:59:58.000 019 33368.00 312.17 2349.00 26.66 2011-01-19 13:59:59.000 019 33367.97 312.12 2348.97 26.66 2011-01-19 14:00:00.000 019 33367.94 312.15 2349.02 26.66 2011-01-19 14:00:01.000 019 33368.02 312.14 2348.97 26.66 2011-01-19 14:00:02.000 019 33368.00 312.18 2348.91 26.66 2011-01-19 14:00:03.000 019 33368.03 312.19 2349.03 26.66 2011-01-19 14:00:04.000 019 33367.97 312.17 2349.06 26.66 2011-01-19 14:00:05.000 019 33368.00 312.17 2349.01 26.66 2011-01-19 14:00:06.000 019 33368.01 312.21 2348.99 26.66 2011-01-19 14:00:07.000 019 33367.95 312.21 2349.00 26.66 2011-01-19 14:00:08.000 019 33367.97 312.20 2349.06 26.66 2011-01-19 14:00:09.000 019 33367.89 312.21 2349.05 26.66 2011-01-19 14:00:10.000 019 33367.95 312.26 2348.98 26.66 2011-01-19 14:00:11.000 019 33367.97 312.29 2349.04 26.66 2011-01-19 14:00:12.000 019 33367.93 312.26 2349.06 26.66 2011-01-19 14:00:13.000 019 33367.97 312.29 2349.06 26.66 2011-01-19 14:00:14.000 019 33367.95 312.30 2349.07 26.66 2011-01-19 14:00:15.000 019 33367.94 312.26 2349.11 26.66 2011-01-19 14:00:16.000 019 33368.01 312.32 2349.06 26.66 2011-01-19 14:00:17.000 019 33367.86 312.32 2349.04 26.66 2011-01-19 14:00:18.000 019 33367.86 312.26 2349.06 26.66 2011-01-19 14:00:19.000 019 33367.91 312.29 2349.08 26.66 2011-01-19 14:00:20.000 019 33367.91 312.24 2349.01 26.66 2011-01-19 14:00:21.000 019 33367.89 312.20 2349.04 26.66 2011-01-19 14:00:22.000 019 33367.81 312.23 2349.01 26.66 2011-01-19 14:00:23.000 019 33367.92 312.19 2349.03 26.66 2011-01-19 14:00:24.000 019 33367.86 312.21 2349.11 26.66 2011-01-19 14:00:25.000 019 33367.80 312.21 2349.08 26.66 2011-01-19 14:00:26.000 019 33367.92 312.15 2349.09 26.66 2011-01-19 14:00:27.000 019 33367.79 312.14 2349.13 26.66 2011-01-19 14:00:28.000 019 33367.82 312.11 2349.17 26.66 2011-01-19 14:00:29.000 019 33367.83 312.11 2349.07 26.66 2011-01-19 14:00:30.000 019 33367.77 312.09 2349.08 26.66 2011-01-19 14:00:31.000 019 33367.73 312.10 2349.06 26.66 2011-01-19 14:00:32.000 019 33367.86 312.11 2349.07 26.66 2011-01-19 14:00:33.000 019 33367.73 312.12 2349.06 26.66 2011-01-19 14:00:34.000 019 33367.80 312.16 2349.09 26.66 2011-01-19 14:00:35.000 019 33367.78 312.09 2349.10 26.66 2011-01-19 14:00:36.000 019 33367.65 312.13 2349.17 26.66 2011-01-19 14:00:37.000 019 33367.76 312.13 2349.09 26.66 2011-01-19 14:00:38.000 019 33367.76 312.10 2349.18 26.66 2011-01-19 14:00:39.000 019 33367.73 312.11 2349.18 26.66 2011-01-19 14:00:40.000 019 33367.70 312.19 2349.13 26.66 2011-01-19 14:00:41.000 019 33367.66 312.16 2349.11 26.66 2011-01-19 14:00:42.000 019 33367.61 312.17 2349.14 26.66 2011-01-19 14:00:43.000 019 33367.67 312.20 2349.12 26.66 2011-01-19 14:00:44.000 019 33367.60 312.18 2349.05 26.66 2011-01-19 14:00:45.000 019 33367.60 312.21 2349.07 26.66 2011-01-19 14:00:46.000 019 33367.57 312.19 2349.05 26.66 2011-01-19 14:00:47.000 019 33367.61 312.26 2349.06 26.66 2011-01-19 14:00:48.000 019 33367.62 312.23 2349.09 26.66 2011-01-19 14:00:49.000 019 33367.55 312.24 2349.11 26.66 2011-01-19 14:00:50.000 019 33367.56 312.26 2349.08 26.66 2011-01-19 14:00:51.000 019 33367.51 312.27 2349.05 26.66 2011-01-19 14:00:52.000 019 33367.48 312.26 2349.11 26.66 2011-01-19 14:00:53.000 019 33367.43 312.28 2349.10 26.66 2011-01-19 14:00:54.000 019 33367.46 312.27 2349.09 26.66 2011-01-19 14:00:55.000 019 33367.44 312.29 2349.09 26.66 2011-01-19 14:00:56.000 019 33367.36 312.28 2349.15 26.66 2011-01-19 14:00:57.000 019 33367.43 312.29 2349.05 26.66 2011-01-19 14:00:58.000 019 33367.45 312.32 2349.04 26.66 2011-01-19 14:00:59.000 019 33367.35 312.29 2349.14 26.66 2011-01-19 14:01:00.000 019 33367.26 312.34 2349.09 26.66 2011-01-19 14:01:01.000 019 33367.28 312.37 2349.12 26.66 2011-01-19 14:01:02.000 019 33367.25 312.40 2349.14 26.66 2011-01-19 14:01:03.000 019 33367.21 312.39 2349.13 26.66 2011-01-19 14:01:04.000 019 33367.23 312.44 2349.15 26.66 2011-01-19 14:01:05.000 019 33367.21 312.47 2349.12 26.66 2011-01-19 14:01:06.000 019 33367.10 312.48 2349.14 26.66 2011-01-19 14:01:07.000 019 33367.07 312.51 2349.19 26.66 2011-01-19 14:01:08.000 019 33367.02 312.53 2349.22 26.66 2011-01-19 14:01:09.000 019 33367.07 312.51 2349.22 26.66 2011-01-19 14:01:10.000 019 33367.00 312.57 2349.26 26.66 2011-01-19 14:01:11.000 019 33366.99 312.58 2349.30 26.66 2011-01-19 14:01:12.000 019 33367.07 312.54 2349.25 26.66 2011-01-19 14:01:13.000 019 33367.10 312.59 2349.29 26.66 2011-01-19 14:01:14.000 019 33367.11 312.55 2349.32 26.66 2011-01-19 14:01:15.000 019 33367.01 312.52 2349.24 26.66 2011-01-19 14:01:16.000 019 33367.01 312.50 2349.32 26.66 2011-01-19 14:01:17.000 019 33367.10 312.54 2349.38 26.66 2011-01-19 14:01:18.000 019 33367.10 312.45 2349.43 26.66 2011-01-19 14:01:19.000 019 33367.24 312.50 2349.35 26.66 2011-01-19 14:01:20.000 019 33367.17 312.51 2349.32 26.66 2011-01-19 14:01:21.000 019 33367.08 312.46 2349.30 26.66 2011-01-19 14:01:22.000 019 33367.13 312.44 2349.33 26.66 2011-01-19 14:01:23.000 019 33367.20 312.44 2349.35 26.66 2011-01-19 14:01:24.000 019 33367.20 312.47 2349.37 26.66 2011-01-19 14:01:25.000 019 33367.29 312.47 2349.32 26.66 2011-01-19 14:01:26.000 019 33367.25 312.46 2349.43 26.66 2011-01-19 14:01:27.000 019 33367.33 312.43 2349.40 26.66 2011-01-19 14:01:28.000 019 33367.41 312.42 2349.31 26.66 2011-01-19 14:01:29.000 019 33367.46 312.42 2349.30 26.66 2011-01-19 14:01:30.000 019 33367.46 312.44 2349.35 26.66 2011-01-19 14:01:31.000 019 33367.45 312.35 2349.37 26.66 2011-01-19 14:01:32.000 019 33367.39 312.34 2349.37 26.66 2011-01-19 14:01:33.000 019 33367.43 312.30 2349.37 26.66 2011-01-19 14:01:34.000 019 33367.56 312.32 2349.29 26.66 2011-01-19 14:01:35.000 019 33367.61 312.30 2349.44 26.66 2011-01-19 14:01:36.000 019 33367.57 312.28 2349.28 26.66 2011-01-19 14:01:37.000 019 33367.55 312.24 2349.31 26.66 2011-01-19 14:01:38.000 019 33367.67 312.24 2349.31 26.66 2011-01-19 14:01:39.000 019 33367.69 312.24 2349.28 26.66 2011-01-19 14:01:40.000 019 33367.67 312.22 2349.19 26.66 2011-01-19 14:01:41.000 019 33367.66 312.15 2349.21 26.66 2011-01-19 14:01:42.000 019 33367.75 312.15 2349.34 26.66 2011-01-19 14:01:43.000 019 33367.73 312.16 2349.25 26.66 2011-01-19 14:01:44.000 019 33367.75 312.12 2349.25 26.66 2011-01-19 14:01:45.000 019 33367.81 312.11 2349.22 26.66 2011-01-19 14:01:46.000 019 33367.85 312.07 2349.14 26.66 2011-01-19 14:01:47.000 019 33367.94 312.04 2349.11 26.66 2011-01-19 14:01:48.000 019 33367.88 312.05 2349.15 26.66 2011-01-19 14:01:49.000 019 33368.00 312.00 2349.15 26.66 2011-01-19 14:01:50.000 019 33367.89 311.95 2349.10 26.66 2011-01-19 14:01:51.000 019 33368.02 311.99 2349.03 26.66 2011-01-19 14:01:52.000 019 33367.89 312.00 2349.12 26.66 2011-01-19 14:01:53.000 019 33367.95 312.03 2349.13 26.66 2011-01-19 14:01:54.000 019 33367.95 312.04 2349.05 26.66 2011-01-19 14:01:55.000 019 33367.97 312.07 2349.08 26.66 2011-01-19 14:01:56.000 019 33367.88 312.12 2349.05 26.66 2011-01-19 14:01:57.000 019 33367.76 312.17 2348.95 26.66 2011-01-19 14:01:58.000 019 33367.89 312.20 2348.98 26.66 2011-01-19 14:01:59.000 019 33367.88 312.24 2349.01 26.66 2011-01-19 14:02:00.000 019 33367.81 312.26 2348.96 26.66 2011-01-19 14:02:01.000 019 33367.85 312.27 2349.00 26.66 2011-01-19 14:02:02.000 019 33367.82 312.29 2348.97 26.66 2011-01-19 14:02:03.000 019 33367.79 312.33 2349.02 26.66 2011-01-19 14:02:04.000 019 33367.82 312.33 2348.95 26.66 2011-01-19 14:02:05.000 019 33367.80 312.32 2348.97 26.66 2011-01-19 14:02:06.000 019 33367.74 312.29 2348.99 26.66 2011-01-19 14:02:07.000 019 33367.89 312.33 2348.97 26.66 2011-01-19 14:02:08.000 019 33368.01 312.30 2349.02 26.66 2011-01-19 14:02:09.000 019 33367.86 312.31 2349.04 26.66 2011-01-19 14:02:10.000 019 33367.89 312.32 2349.00 26.66 2011-01-19 14:02:11.000 019 33367.83 312.31 2348.99 26.66 2011-01-19 14:02:12.000 019 33367.91 312.23 2349.00 26.66 2011-01-19 14:02:13.000 019 33367.78 312.28 2348.94 26.66 2011-01-19 14:02:14.000 019 33367.88 312.28 2348.98 26.66 2011-01-19 14:02:15.000 019 33367.82 312.25 2349.01 26.66 2011-01-19 14:02:16.000 019 33367.92 312.26 2349.05 26.66 2011-01-19 14:02:17.000 019 33367.92 312.27 2349.02 26.66 2011-01-19 14:02:18.000 019 33367.86 312.24 2349.05 26.66 2011-01-19 14:02:19.000 019 33367.97 312.30 2349.05 26.66 2011-01-19 14:02:20.000 019 33367.90 312.26 2349.12 26.66 2011-01-19 14:02:21.000 019 33367.88 312.28 2349.05 26.66 2011-01-19 14:02:22.000 019 33367.87 312.30 2349.00 26.66 2011-01-19 14:02:23.000 019 33367.91 312.27 2349.02 26.66 2011-01-19 14:02:24.000 019 33367.82 312.25 2349.03 26.66 2011-01-19 14:02:25.000 019 33367.83 312.30 2349.05 26.66 2011-01-19 14:02:26.000 019 33367.89 312.29 2349.03 26.66 2011-01-19 14:02:27.000 019 33367.88 312.26 2349.06 26.66 2011-01-19 14:02:28.000 019 33367.82 312.35 2349.06 26.66 2011-01-19 14:02:29.000 019 33367.88 312.34 2349.06 26.66 2011-01-19 14:02:30.000 019 33367.88 312.34 2349.09 26.66 2011-01-19 14:02:31.000 019 33367.92 312.38 2349.06 26.66 2011-01-19 14:02:32.000 019 33367.85 312.38 2349.09 26.66 2011-01-19 14:02:33.000 019 33367.85 312.37 2349.07 26.66 2011-01-19 14:02:34.000 019 33367.94 312.37 2349.11 26.66 2011-01-19 14:02:35.000 019 33368.06 312.37 2349.07 26.66 2011-01-19 14:02:36.000 019 33367.90 312.35 2349.05 26.66 2011-01-19 14:02:37.000 019 33368.01 312.39 2349.09 26.66 2011-01-19 14:02:38.000 019 33368.08 312.34 2349.11 26.66 2011-01-19 14:02:39.000 019 33367.95 312.34 2349.07 26.66 2011-01-19 14:02:40.000 019 33368.10 312.33 2349.10 26.66 2011-01-19 14:02:41.000 019 33368.09 312.26 2349.04 26.66 2011-01-19 14:02:42.000 019 33368.11 312.28 2349.21 26.66 2011-01-19 14:02:43.000 019 33368.13 312.28 2349.09 26.66 2011-01-19 14:02:44.000 019 33368.17 312.22 2349.11 26.66 2011-01-19 14:02:45.000 019 33368.13 312.20 2349.11 26.66 2011-01-19 14:02:46.000 019 33368.19 312.22 2349.20 26.66 2011-01-19 14:02:47.000 019 33368.14 312.23 2349.18 26.66 2011-01-19 14:02:48.000 019 33368.23 312.26 2349.03 26.66 2011-01-19 14:02:49.000 019 33368.13 312.19 2349.20 26.66 2011-01-19 14:02:50.000 019 33368.23 312.20 2349.12 26.66 2011-01-19 14:02:51.000 019 33368.17 312.19 2349.16 26.66 2011-01-19 14:02:52.000 019 33368.17 312.20 2349.07 26.66 2011-01-19 14:02:53.000 019 33368.18 312.22 2349.10 26.66 2011-01-19 14:02:54.000 019 33368.08 312.27 2349.09 26.66 2011-01-19 14:02:55.000 019 33368.18 312.27 2349.09 26.66 2011-01-19 14:02:56.000 019 33368.04 312.31 2349.06 26.66 2011-01-19 14:02:57.000 019 33367.97 312.30 2349.11 26.66 2011-01-19 14:02:58.000 019 33367.98 312.32 2349.10 26.66 2011-01-19 14:02:59.000 019 33367.88 312.40 2349.10 26.66 2011-01-19 14:03:00.000 019 33367.79 312.39 2349.12 26.66 2011-01-19 14:03:01.000 019 33367.79 312.47 2349.07 26.66 2011-01-19 14:03:02.000 019 33367.84 312.48 2349.17 26.66 2011-01-19 14:03:03.000 019 33367.73 312.46 2349.10 26.66 2011-01-19 14:03:04.000 019 33367.81 312.46 2349.11 26.66 2011-01-19 14:03:05.000 019 33367.78 312.52 2349.22 26.66 2011-01-19 14:03:06.000 019 33367.73 312.51 2349.24 26.66 2011-01-19 14:03:07.000 019 33367.70 312.47 2349.21 26.66 2011-01-19 14:03:08.000 019 33367.78 312.53 2349.21 26.66 2011-01-19 14:03:09.000 019 33367.68 312.55 2349.25 26.66 2011-01-19 14:03:10.000 019 33367.70 312.55 2349.25 26.66 2011-01-19 14:03:11.000 019 33367.76 312.56 2349.30 26.66 2011-01-19 14:03:12.000 019 33367.64 312.52 2349.19 26.66 2011-01-19 14:03:13.000 019 33367.82 312.56 2349.32 26.66 2011-01-19 14:03:14.000 019 33367.64 312.51 2349.26 26.66 2011-01-19 14:03:15.000 019 33367.64 312.53 2349.30 26.66 2011-01-19 14:03:16.000 019 33367.67 312.55 2349.21 26.66 2011-01-19 14:03:17.000 019 33367.79 312.50 2349.36 26.66 2011-01-19 14:03:18.000 019 33367.64 312.50 2349.27 26.66 2011-01-19 14:03:19.000 019 33367.74 312.53 2349.29 26.66 2011-01-19 14:03:20.000 019 33367.66 312.52 2349.33 26.66 2011-01-19 14:03:21.000 019 33367.67 312.52 2349.33 26.66 2011-01-19 14:03:22.000 019 33367.73 312.52 2349.40 26.66 2011-01-19 14:03:23.000 019 33367.69 312.52 2349.33 26.66 2011-01-19 14:03:24.000 019 33367.56 312.50 2349.36 26.66 2011-01-19 14:03:25.000 019 33367.60 312.52 2349.38 26.66 2011-01-19 14:03:26.000 019 33367.63 312.55 2349.38 26.66 2011-01-19 14:03:27.000 019 33367.58 312.55 2349.29 26.66 2011-01-19 14:03:28.000 019 33367.51 312.54 2349.47 26.66 2011-01-19 14:03:29.000 019 33367.44 312.54 2349.26 26.66 2011-01-19 14:03:30.000 019 33367.52 312.52 2349.37 26.66 2011-01-19 14:03:31.000 019 33367.45 312.61 2349.36 26.66 2011-01-19 14:03:32.000 019 33367.47 312.59 2349.40 26.66 2011-01-19 14:03:33.000 019 33367.52 312.59 2349.43 26.66 2011-01-19 14:03:34.000 019 33367.48 312.63 2349.37 26.66 2011-01-19 14:03:35.000 019 33367.51 312.60 2349.37 26.66 2011-01-19 14:03:36.000 019 33367.46 312.65 2349.36 26.66 2011-01-19 14:03:37.000 019 33367.39 312.59 2349.30 26.66 2011-01-19 14:03:38.000 019 33367.32 312.61 2349.36 26.66 2011-01-19 14:03:39.000 019 33367.34 312.62 2349.41 26.66 2011-01-19 14:03:40.000 019 33367.29 312.63 2349.36 26.66 2011-01-19 14:03:41.000 019 33367.33 312.70 2349.42 26.66 2011-01-19 14:03:42.000 019 33367.30 312.70 2349.46 26.66 2011-01-19 14:03:43.000 019 33367.09 312.72 2349.40 26.66 2011-01-19 14:03:44.000 019 33367.10 312.74 2349.41 26.66 2011-01-19 14:03:45.000 019 33367.18 312.76 2349.34 26.66 2011-01-19 14:03:46.000 019 33367.16 312.77 2349.36 26.66 2011-01-19 14:03:47.000 019 33367.14 312.77 2349.48 26.66 2011-01-19 14:03:48.000 019 33367.09 312.77 2349.40 26.66 2011-01-19 14:03:49.000 019 33367.03 312.75 2349.51 26.66 2011-01-19 14:03:50.000 019 33367.03 312.79 2349.41 26.66 2011-01-19 14:03:51.000 019 33366.95 312.76 2349.43 26.66 2011-01-19 14:03:52.000 019 33367.05 312.75 2349.50 26.66 2011-01-19 14:03:53.000 019 33367.03 312.75 2349.51 26.66 2011-01-19 14:03:54.000 019 33367.01 312.78 2349.41 26.66 2011-01-19 14:03:55.000 019 33366.90 312.74 2349.49 26.66 2011-01-19 14:03:56.000 019 33366.98 312.75 2349.47 26.66 2011-01-19 14:03:57.000 019 33366.90 312.72 2349.47 26.66 2011-01-19 14:03:58.000 019 33366.88 312.75 2349.50 26.66 2011-01-19 14:03:59.000 019 33366.84 312.78 2349.45 26.66 2011-01-19 14:04:00.000 019 33366.80 312.81 2349.46 26.66 2011-01-19 14:04:01.000 019 33366.80 312.83 2349.50 26.66 2011-01-19 14:04:02.000 019 33366.83 312.82 2349.54 26.66 2011-01-19 14:04:03.000 019 33366.68 312.86 2349.54 26.66 2011-01-19 14:04:04.000 019 33366.69 312.88 2349.57 26.66 2011-01-19 14:04:05.000 019 33366.59 312.97 2349.54 26.66 2011-01-19 14:04:06.000 019 33366.56 313.00 2349.59 26.66 2011-01-19 14:04:07.000 019 33366.55 313.01 2349.57 26.66 2011-01-19 14:04:08.000 019 33366.55 313.07 2349.54 26.66 2011-01-19 14:04:09.000 019 33366.45 313.05 2349.58 26.66 2011-01-19 14:04:10.000 019 33366.54 313.04 2349.57 26.66 2011-01-19 14:04:11.000 019 33366.45 313.07 2349.71 26.66 2011-01-19 14:04:12.000 019 33366.40 313.09 2349.68 26.66 2011-01-19 14:04:13.000 019 33366.46 313.08 2349.57 26.66 2011-01-19 14:04:14.000 019 33366.43 313.14 2349.81 26.66 2011-01-19 14:04:15.000 019 33366.41 313.13 2349.75 26.66 2011-01-19 14:04:16.000 019 33366.38 313.11 2349.75 26.66 2011-01-19 14:04:17.000 019 33366.30 313.11 2349.78 26.66 2011-01-19 14:04:18.000 019 33366.30 313.15 2349.81 26.66 2011-01-19 14:04:19.000 019 33366.45 313.14 2349.76 26.66 2011-01-19 14:04:20.000 019 33366.24 313.12 2349.86 26.66 2011-01-19 14:04:21.000 019 33366.29 313.13 2349.87 26.66 2011-01-19 14:04:22.000 019 33366.24 313.19 2349.95 26.66 2011-01-19 14:04:23.000 019 33366.23 313.16 2349.89 26.66 2011-01-19 14:04:24.000 019 33366.09 313.18 2349.89 26.66 2011-01-19 14:04:25.000 019 33366.15 313.19 2349.89 26.66 2011-01-19 14:04:26.000 019 33366.08 313.25 2349.89 26.66 2011-01-19 14:04:27.000 019 33366.07 313.28 2349.93 26.66 2011-01-19 14:04:28.000 019 33366.00 313.27 2349.96 26.66 2011-01-19 14:04:29.000 019 33365.99 313.24 2349.91 26.66 2011-01-19 14:04:30.000 019 33365.97 313.25 2350.04 26.66 2011-01-19 14:04:31.000 019 33365.96 313.27 2350.02 26.66 2011-01-19 14:04:32.000 019 33365.93 313.27 2350.09 26.66 2011-01-19 14:04:33.000 019 33365.97 313.25 2350.10 26.66 2011-01-19 14:04:34.000 019 33365.94 313.27 2350.02 26.66 2011-01-19 14:04:35.000 019 33366.02 313.23 2350.09 26.66 2011-01-19 14:04:36.000 019 33365.90 313.24 2350.10 26.66 2011-01-19 14:04:37.000 019 33365.95 313.19 2350.05 26.66 2011-01-19 14:04:38.000 019 33366.02 313.19 2350.16 26.66 2011-01-19 14:04:39.000 019 33365.98 313.18 2350.11 26.66 2011-01-19 14:04:40.000 019 33365.94 313.16 2350.17 26.66 2011-01-19 14:04:41.000 019 33365.93 313.12 2350.11 26.66 2011-01-19 14:04:42.000 019 33365.90 313.10 2350.18 26.66 2011-01-19 14:04:43.000 019 33365.96 313.10 2350.17 26.66 2011-01-19 14:04:44.000 019 33365.90 313.05 2350.19 26.66 2011-01-19 14:04:45.000 019 33365.93 313.06 2350.09 26.66 2011-01-19 14:04:46.000 019 33365.93 313.03 2350.07 26.66 2011-01-19 14:04:47.000 019 33365.89 312.98 2350.13 26.66 2011-01-19 14:04:48.000 019 33365.89 313.02 2350.08 26.66 2011-01-19 14:04:49.000 019 33365.97 313.00 2350.06 26.66 2011-01-19 14:04:50.000 019 33365.87 313.02 2350.12 26.66 2011-01-19 14:04:51.000 019 33365.88 313.04 2350.12 26.66 2011-01-19 14:04:52.000 019 33365.92 313.06 2350.13 26.66 2011-01-19 14:04:53.000 019 33365.87 313.06 2350.07 26.66 2011-01-19 14:04:54.000 019 33365.84 313.05 2350.04 26.66 2011-01-19 14:04:55.000 019 33365.83 313.04 2350.17 26.66 2011-01-19 14:04:56.000 019 33365.91 313.10 2350.02 26.66 2011-01-19 14:04:57.000 019 33365.89 313.07 2350.05 26.66 2011-01-19 14:04:58.000 019 33365.90 313.11 2350.07 26.66 2011-01-19 14:04:59.000 019 33365.93 313.10 2350.07 26.66 2011-01-19 14:05:00.000 019 33365.86 313.16 2350.06 26.66 2011-01-19 14:05:01.000 019 33365.92 313.16 2350.06 26.66 2011-01-19 14:05:02.000 019 33365.90 313.14 2350.07 26.66 2011-01-19 14:05:03.000 019 33365.86 313.17 2350.11 26.66 2011-01-19 14:05:04.000 019 33365.78 313.16 2350.10 26.66 2011-01-19 14:05:05.000 019 33365.98 313.15 2350.05 26.66 2011-01-19 14:05:06.000 019 33365.93 313.14 2350.04 26.66 2011-01-19 14:05:07.000 019 33365.84 313.11 2350.06 26.66 2011-01-19 14:05:08.000 019 33365.75 313.13 2350.10 26.66 2011-01-19 14:05:09.000 019 33365.79 313.14 2350.02 26.66 2011-01-19 14:05:10.000 019 33365.86 313.10 2350.06 26.66 2011-01-19 14:05:11.000 019 33365.80 313.02 2350.12 26.66 2011-01-19 14:05:12.000 019 33365.81 313.02 2350.14 26.66 2011-01-19 14:05:13.000 019 33365.75 313.07 2350.12 26.66 2011-01-19 14:05:14.000 019 33365.81 312.98 2350.14 26.66 2011-01-19 14:05:15.000 019 33365.72 312.95 2350.04 26.66 2011-01-19 14:05:16.000 019 33365.71 312.94 2350.12 26.66 2011-01-19 14:05:17.000 019 33365.69 312.97 2350.08 26.66 2011-01-19 14:05:18.000 019 33365.80 312.92 2350.12 26.66 2011-01-19 14:05:19.000 019 33365.71 312.93 2350.05 26.66 2011-01-19 14:05:20.000 019 33365.69 312.91 2350.12 26.66 2011-01-19 14:05:21.000 019 33365.61 312.88 2350.14 26.66 2011-01-19 14:05:22.000 019 33365.62 312.93 2350.08 26.66 2011-01-19 14:05:23.000 019 33365.62 312.96 2350.15 26.66 2011-01-19 14:05:24.000 019 33365.65 312.86 2350.12 26.66 2011-01-19 14:05:25.000 019 33365.49 312.89 2350.16 26.66 2011-01-19 14:05:26.000 019 33365.58 312.91 2350.07 26.66 2011-01-19 14:05:27.000 019 33365.59 312.92 2350.08 26.66 2011-01-19 14:05:28.000 019 33365.58 312.83 2350.11 26.66 2011-01-19 14:05:29.000 019 33365.58 312.94 2350.02 26.66 2011-01-19 14:05:30.000 019 33365.52 312.88 2350.06 26.66 2011-01-19 14:05:31.000 019 33365.65 312.87 2350.06 26.66 2011-01-19 14:05:32.000 019 33365.61 312.88 2350.09 26.66 2011-01-19 14:05:33.000 019 33365.60 312.90 2350.07 26.66 2011-01-19 14:05:34.000 019 33365.69 312.86 2350.08 26.66 2011-01-19 14:05:35.000 019 33365.60 312.90 2350.09 26.66 2011-01-19 14:05:36.000 019 33365.56 312.94 2350.08 26.66 2011-01-19 14:05:37.000 019 33365.58 312.96 2350.10 26.66 2011-01-19 14:05:38.000 019 33365.52 312.95 2350.02 26.66 2011-01-19 14:05:39.000 019 33365.51 312.98 2350.08 26.66 2011-01-19 14:05:40.000 019 33365.60 312.98 2350.10 26.66 2011-01-19 14:05:41.000 019 33365.53 312.98 2349.96 26.66 2011-01-19 14:05:42.000 019 33365.43 313.04 2350.03 26.66 2011-01-19 14:05:43.000 019 33365.52 313.02 2349.93 26.66 2011-01-19 14:05:44.000 019 33365.51 312.99 2350.09 26.66 2011-01-19 14:05:45.000 019 33365.59 312.97 2350.09 26.66 2011-01-19 14:05:46.000 019 33365.53 312.97 2350.06 26.66 2011-01-19 14:05:47.000 019 33365.53 312.97 2350.03 26.66 2011-01-19 14:05:48.000 019 33365.49 312.93 2350.09 26.66 2011-01-19 14:05:49.000 019 33365.53 312.92 2350.02 26.66 2011-01-19 14:05:50.000 019 33365.33 312.93 2350.03 26.66 2011-01-19 14:05:51.000 019 33365.34 312.94 2350.05 26.66 2011-01-19 14:05:52.000 019 33365.33 312.95 2350.02 26.66 2011-01-19 14:05:53.000 019 33365.52 312.91 2350.07 26.66 2011-01-19 14:05:54.000 019 33365.39 312.92 2350.03 26.66 2011-01-19 14:05:55.000 019 33365.34 312.94 2350.04 26.66 2011-01-19 14:05:56.000 019 33365.22 312.97 2350.08 26.66 2011-01-19 14:05:57.000 019 33365.21 312.97 2350.07 26.66 2011-01-19 14:05:58.000 019 33365.19 312.94 2350.06 26.66 2011-01-19 14:05:59.000 019 33365.10 312.91 2350.05 26.66 2011-01-19 14:06:00.000 019 33365.06 312.92 2349.98 26.66 2011-01-19 14:06:01.000 019 33365.15 312.95 2350.08 26.66 2011-01-19 14:06:02.000 019 33364.96 312.96 2350.02 26.66 2011-01-19 14:06:03.000 019 33365.10 312.92 2350.02 26.66 2011-01-19 14:06:04.000 019 33365.00 312.90 2350.06 26.66 2011-01-19 14:06:05.000 019 33365.06 312.92 2350.05 26.66 2011-01-19 14:06:06.000 019 33364.99 312.92 2350.03 26.66 2011-01-19 14:06:07.000 019 33364.96 312.92 2350.04 26.66 2011-01-19 14:06:08.000 019 33364.89 312.91 2350.09 26.66 2011-01-19 14:06:09.000 019 33364.80 312.90 2350.15 26.66 2011-01-19 14:06:10.000 019 33364.82 312.92 2350.09 26.66 2011-01-19 14:06:11.000 019 33364.72 312.90 2350.16 26.66 2011-01-19 14:06:12.000 019 33364.82 312.95 2350.12 26.66 2011-01-19 14:06:13.000 019 33364.68 312.97 2350.10 26.66 2011-01-19 14:06:14.000 019 33364.75 312.94 2350.11 26.66 2011-01-19 14:06:15.000 019 33364.66 313.02 2350.06 26.66 2011-01-19 14:06:16.000 019 33364.64 313.05 2350.08 26.66 2011-01-19 14:06:17.000 019 33364.59 313.04 2350.09 26.66 2011-01-19 14:06:18.000 019 33364.53 313.13 2350.26 26.66 2011-01-19 14:06:19.000 019 33364.45 313.12 2350.22 26.66 2011-01-19 14:06:20.000 019 33364.44 313.16 2350.28 26.66 2011-01-19 14:06:21.000 019 33364.47 313.19 2350.18 26.66 2011-01-19 14:06:22.000 019 33364.40 313.21 2350.24 26.66 2011-01-19 14:06:23.000 019 33364.35 313.21 2350.27 26.66 2011-01-19 14:06:24.000 019 33364.39 313.22 2350.28 26.66 2011-01-19 14:06:25.000 019 33364.28 313.25 2350.26 26.66 2011-01-19 14:06:26.000 019 33364.38 313.30 2350.22 26.66 2011-01-19 14:06:27.000 019 33364.29 313.27 2350.31 26.66 2011-01-19 14:06:28.000 019 33364.26 313.27 2350.30 26.66 2011-01-19 14:06:29.000 019 33364.34 313.25 2350.32 26.66 2011-01-19 14:06:30.000 019 33364.34 313.19 2350.40 26.66 2011-01-19 14:06:31.000 019 33364.37 313.16 2350.35 26.66 2011-01-19 14:06:32.000 019 33364.29 313.13 2350.45 26.66 2011-01-19 14:06:33.000 019 33364.25 313.14 2350.44 26.66 2011-01-19 14:06:34.000 019 33364.35 313.08 2350.48 26.66 2011-01-19 14:06:35.000 019 33364.29 313.13 2350.49 26.66 2011-01-19 14:06:36.000 019 33364.30 313.04 2350.44 26.66 2011-01-19 14:06:37.000 019 33364.25 313.02 2350.40 26.66 2011-01-19 14:06:38.000 019 33364.30 312.99 2350.45 26.66 2011-01-19 14:06:39.000 019 33364.29 312.99 2350.49 26.66 2011-01-19 14:06:40.000 019 33364.28 313.01 2350.55 26.66 2011-01-19 14:06:41.000 019 33364.21 313.00 2350.54 26.66 2011-01-19 14:06:42.000 019 33364.29 312.99 2350.49 26.66 2011-01-19 14:06:43.000 019 33364.23 312.95 2350.55 26.66 2011-01-19 14:06:44.000 019 33364.32 312.94 2350.53 26.66 2011-01-19 14:06:45.000 019 33364.24 313.00 2350.50 26.66 2011-01-19 14:06:46.000 019 33364.20 312.95 2350.51 26.66 2011-01-19 14:06:47.000 019 33364.30 312.93 2350.43 26.66 2011-01-19 14:06:48.000 019 33364.32 312.94 2350.50 26.66 2011-01-19 14:06:49.000 019 33364.29 312.92 2350.52 26.66 2011-01-19 14:06:50.000 019 33364.41 312.88 2350.52 26.66 2011-01-19 14:06:51.000 019 33364.34 312.88 2350.50 26.66 2011-01-19 14:06:52.000 019 33364.31 312.83 2350.41 26.66 2011-01-19 14:06:53.000 019 33364.39 312.86 2350.38 26.66 2011-01-19 14:06:54.000 019 33364.33 312.85 2350.46 26.66 2011-01-19 14:06:55.000 019 33364.41 312.88 2350.46 26.66 2011-01-19 14:06:56.000 019 33364.27 312.94 2350.49 26.66 2011-01-19 14:06:57.000 019 33364.30 312.84 2350.45 26.66 2011-01-19 14:06:58.000 019 33364.26 312.87 2350.40 26.66 2011-01-19 14:06:59.000 019 33364.34 312.94 2350.35 26.66 2011-01-19 14:07:00.000 019 33364.37 312.89 2350.31 26.66 2011-01-19 14:07:01.000 019 33364.37 312.94 2350.31 26.66 2011-01-19 14:07:02.000 019 33364.23 312.96 2350.39 26.66 2011-01-19 14:07:03.000 019 33364.28 312.91 2350.30 26.66 2011-01-19 14:07:04.000 019 33364.34 312.93 2350.26 26.66 2011-01-19 14:07:05.000 019 33364.28 312.97 2350.42 26.66 2011-01-19 14:07:06.000 019 33364.32 312.94 2350.28 26.66 2011-01-19 14:07:07.000 019 33364.26 312.94 2350.36 26.66 2011-01-19 14:07:08.000 019 33364.37 312.95 2350.43 26.66 2011-01-19 14:07:09.000 019 33364.28 312.95 2350.41 26.66 2011-01-19 14:07:10.000 019 33364.27 312.94 2350.39 26.66 2011-01-19 14:07:11.000 019 33364.31 312.95 2350.37 26.66 2011-01-19 14:07:12.000 019 33364.25 312.98 2350.43 26.66 2011-01-19 14:07:13.000 019 33364.25 312.97 2350.37 26.66 2011-01-19 14:07:14.000 019 33364.26 312.97 2350.34 26.66 2011-01-19 14:07:15.000 019 33364.26 312.99 2350.39 26.66 2011-01-19 14:07:16.000 019 33364.27 313.02 2350.36 26.66 2011-01-19 14:07:17.000 019 33364.24 312.97 2350.32 26.66 2011-01-19 14:07:18.000 019 33364.15 313.02 2350.38 26.66 2011-01-19 14:07:19.000 019 33364.19 313.02 2350.40 26.66 2011-01-19 14:07:20.000 019 33364.23 313.04 2350.41 26.66 2011-01-19 14:07:21.000 019 33364.27 312.98 2350.41 26.66 2011-01-19 14:07:22.000 019 33364.24 313.00 2350.46 26.66 2011-01-19 14:07:23.000 019 33364.22 312.98 2350.48 26.66 2011-01-19 14:07:24.000 019 33364.22 313.03 2350.40 26.66 2011-01-19 14:07:25.000 019 33364.22 313.06 2350.33 26.66 2011-01-19 14:07:26.000 019 33364.20 313.04 2350.51 26.66 2011-01-19 14:07:27.000 019 33364.25 313.01 2350.50 26.66 2011-01-19 14:07:28.000 019 33364.14 313.03 2350.44 26.66 2011-01-19 14:07:29.000 019 33364.19 313.06 2350.44 26.66 2011-01-19 14:07:30.000 019 33364.19 313.08 2350.45 26.66 2011-01-19 14:07:31.000 019 33364.12 313.04 2350.45 26.66 2011-01-19 14:07:32.000 019 33364.18 313.07 2350.50 26.66 2011-01-19 14:07:33.000 019 33364.03 313.04 2350.49 26.66 2011-01-19 14:07:34.000 019 33364.06 313.05 2350.46 26.66 2011-01-19 14:07:35.000 019 33364.18 313.06 2350.45 26.66 2011-01-19 14:07:36.000 019 33364.08 313.02 2350.43 26.66 2011-01-19 14:07:37.000 019 33364.06 313.01 2350.48 26.66 2011-01-19 14:07:38.000 019 33364.09 312.99 2350.53 26.66 2011-01-19 14:07:39.000 019 33364.13 312.98 2350.56 26.66 2011-01-19 14:07:40.000 019 33364.11 312.95 2350.51 26.66 2011-01-19 14:07:41.000 019 33364.06 312.96 2350.49 26.66 2011-01-19 14:07:42.000 019 33364.16 312.89 2350.61 26.66 2011-01-19 14:07:43.000 019 33364.16 312.86 2350.64 26.66 2011-01-19 14:07:44.000 019 33364.17 312.80 2350.49 26.66 2011-01-19 14:07:45.000 019 33364.26 312.77 2350.58 26.66 2011-01-19 14:07:46.000 019 33364.19 312.78 2350.61 26.66 2011-01-19 14:07:47.000 019 33364.22 312.72 2350.53 26.66 2011-01-19 14:07:48.000 019 33364.31 312.75 2350.48 26.66 2011-01-19 14:07:49.000 019 33364.31 312.67 2350.50 26.66 2011-01-19 14:07:50.000 019 33364.35 312.66 2350.53 26.66 2011-01-19 14:07:51.000 019 33364.28 312.70 2350.51 26.66 2011-01-19 14:07:52.000 019 33364.30 312.70 2350.53 26.66 2011-01-19 14:07:53.000 019 33364.31 312.68 2350.57 26.66 2011-01-19 14:07:54.000 019 33364.36 312.65 2350.60 26.66 2011-01-19 14:07:55.000 019 33364.33 312.63 2350.59 26.66 2011-01-19 14:07:56.000 019 33364.45 312.64 2350.51 26.66 2011-01-19 14:07:57.000 019 33364.37 312.62 2350.43 26.66 2011-01-19 14:07:58.000 019 33364.41 312.65 2350.48 26.66 2011-01-19 14:07:59.000 019 33364.47 312.59 2350.51 26.66 2011-01-19 14:08:00.000 019 33364.52 312.55 2350.43 26.66 2011-01-19 14:08:01.000 019 33364.62 312.55 2350.51 26.66 2011-01-19 14:08:02.000 019 33364.59 312.51 2350.45 26.66 2011-01-19 14:08:03.000 019 33364.75 312.42 2350.53 26.66 2011-01-19 14:08:04.000 019 33364.66 312.43 2350.50 26.66 2011-01-19 14:08:05.000 019 33364.74 312.40 2350.48 26.66 2011-01-19 14:08:06.000 019 33364.76 312.39 2350.48 26.66 2011-01-19 14:08:07.000 019 33364.78 312.36 2350.37 26.66 2011-01-19 14:08:08.000 019 33364.80 312.38 2350.40 26.66 2011-01-19 14:08:09.000 019 33364.89 312.37 2350.39 26.66 2011-01-19 14:08:10.000 019 33364.85 312.37 2350.33 26.66 2011-01-19 14:08:11.000 019 33364.84 312.32 2350.42 26.66 2011-01-19 14:08:12.000 019 33364.93 312.36 2350.35 26.66 2011-01-19 14:08:13.000 019 33364.88 312.36 2350.27 26.66 2011-01-19 14:08:14.000 019 33364.85 312.37 2350.27 26.66 2011-01-19 14:08:15.000 019 33365.00 312.38 2350.34 26.66 2011-01-19 14:08:16.000 019 33364.92 312.36 2350.29 26.66 2011-01-19 14:08:17.000 019 33364.94 312.34 2350.28 26.66 2011-01-19 14:08:18.000 019 33365.00 312.33 2350.30 26.66 2011-01-19 14:08:19.000 019 33365.06 312.32 2350.29 26.66 2011-01-19 14:08:20.000 019 33364.99 312.34 2350.27 26.66 2011-01-19 14:08:21.000 019 33365.04 312.38 2350.31 26.66 2011-01-19 14:08:22.000 019 33365.01 312.37 2350.30 26.66 2011-01-19 14:08:23.000 019 33365.02 312.38 2350.18 26.66 2011-01-19 14:08:24.000 019 33365.12 312.37 2350.15 26.66 2011-01-19 14:08:25.000 019 33364.96 312.35 2350.16 26.66 2011-01-19 14:08:26.000 019 33365.10 312.37 2350.14 26.66 2011-01-19 14:08:27.000 019 33365.04 312.39 2350.07 26.66 2011-01-19 14:08:28.000 019 33365.12 312.40 2349.99 26.66 2011-01-19 14:08:29.000 019 33365.14 312.38 2350.12 26.66 2011-01-19 14:08:30.000 019 33365.17 312.38 2350.07 26.66 2011-01-19 14:08:31.000 019 33365.10 312.38 2350.10 26.66 2011-01-19 14:08:32.000 019 33365.25 312.35 2350.10 26.66 2011-01-19 14:08:33.000 019 33365.14 312.38 2350.06 26.66 2011-01-19 14:08:34.000 019 33365.15 312.38 2350.03 26.66 2011-01-19 14:08:35.000 019 33365.24 312.39 2350.05 26.66 2011-01-19 14:08:36.000 019 33365.19 312.37 2350.09 26.66 2011-01-19 14:08:37.000 019 33365.25 312.40 2350.03 26.66 2011-01-19 14:08:38.000 019 33365.30 312.37 2350.13 26.66 2011-01-19 14:08:39.000 019 33365.28 312.38 2350.02 26.66 2011-01-19 14:08:40.000 019 33365.27 312.38 2349.97 26.66 2011-01-19 14:08:41.000 019 33365.36 312.40 2350.03 26.66 2011-01-19 14:08:42.000 019 33365.31 312.38 2350.03 26.66 2011-01-19 14:08:43.000 019 33365.33 312.38 2350.06 26.66 2011-01-19 14:08:44.000 019 33365.48 312.36 2349.90 26.66 2011-01-19 14:08:45.000 019 33365.43 312.33 2350.00 26.66 2011-01-19 14:08:46.000 019 33365.41 312.34 2349.94 26.66 2011-01-19 14:08:47.000 019 33365.46 312.32 2350.06 26.66 2011-01-19 14:08:48.000 019 33365.42 312.25 2349.97 26.66 2011-01-19 14:08:49.000 019 33365.52 312.27 2349.94 26.66 2011-01-19 14:08:50.000 019 33365.46 312.22 2350.02 26.66 2011-01-19 14:08:51.000 019 33365.63 312.26 2350.00 26.66 2011-01-19 14:08:52.000 019 33365.58 312.24 2349.99 26.66 2011-01-19 14:08:53.000 019 33365.53 312.22 2349.95 26.66 2011-01-19 14:08:54.000 019 33365.62 312.21 2349.91 26.66 2011-01-19 14:08:55.000 019 33365.63 312.21 2349.90 26.66 2011-01-19 14:08:56.000 019 33365.51 312.17 2349.93 26.66 2011-01-19 14:08:57.000 019 33365.58 312.21 2349.90 26.66 2011-01-19 14:08:58.000 019 33365.58 312.15 2349.98 26.66 2011-01-19 14:08:59.000 019 33365.68 312.15 2349.88 26.66 2011-01-19 14:09:00.000 019 33365.65 312.13 2349.94 26.66 2011-01-19 14:09:01.000 019 33365.53 312.16 2349.87 26.66 2011-01-19 14:09:02.000 019 33365.62 312.15 2349.83 26.66 2011-01-19 14:09:03.000 019 33365.67 312.23 2349.85 26.66 2011-01-19 14:09:04.000 019 33365.64 312.20 2349.78 26.66 2011-01-19 14:09:05.000 019 33365.68 312.20 2349.89 26.66 2011-01-19 14:09:06.000 019 33365.67 312.24 2349.82 26.66 2011-01-19 14:09:07.000 019 33365.64 312.31 2349.91 26.66 2011-01-19 14:09:08.000 019 33365.66 312.33 2349.89 26.66 2011-01-19 14:09:09.000 019 33365.53 312.41 2349.84 26.66 2011-01-19 14:09:10.000 019 33365.55 312.40 2349.84 26.66 2011-01-19 14:09:11.000 019 33365.52 312.50 2349.82 26.66 2011-01-19 14:09:12.000 019 33365.55 312.54 2349.88 26.66 2011-01-19 14:09:13.000 019 33365.49 312.56 2349.76 26.66 2011-01-19 14:09:14.000 019 33365.48 312.62 2349.84 26.66 2011-01-19 14:09:15.000 019 33365.45 312.66 2349.80 26.66 2011-01-19 14:09:16.000 019 33365.44 312.63 2349.80 26.66 2011-01-19 14:09:17.000 019 33365.37 312.65 2349.86 26.66 2011-01-19 14:09:18.000 019 33365.43 312.62 2349.90 26.66 2011-01-19 14:09:19.000 019 33365.51 312.66 2350.01 26.66 2011-01-19 14:09:20.000 019 33365.40 312.61 2349.97 26.66 2011-01-19 14:09:21.000 019 33365.44 312.57 2350.00 26.66 2011-01-19 14:09:22.000 019 33365.43 312.52 2349.95 26.66 2011-01-19 14:09:23.000 019 33365.47 312.46 2349.99 26.66 2011-01-19 14:09:24.000 019 33365.42 312.43 2350.05 26.66 2011-01-19 14:09:25.000 019 33365.48 312.40 2350.00 26.66 2011-01-19 14:09:26.000 019 33365.39 312.41 2350.09 26.66 2011-01-19 14:09:27.000 019 33365.48 312.39 2349.99 26.66 2011-01-19 14:09:28.000 019 33365.42 312.35 2350.00 26.66 2011-01-19 14:09:29.000 019 33365.38 312.34 2350.05 26.66 2011-01-19 14:09:30.000 019 33365.41 312.37 2350.11 26.66 2011-01-19 14:09:31.000 019 33365.25 312.37 2350.02 26.66 2011-01-19 14:09:32.000 019 33365.36 312.33 2350.03 26.66 2011-01-19 14:09:33.000 019 33365.39 312.39 2350.04 26.66 2011-01-19 14:09:34.000 019 33365.31 312.39 2350.08 26.66 2011-01-19 14:09:35.000 019 33365.32 312.39 2350.10 26.66 2011-01-19 14:09:36.000 019 33365.21 312.35 2350.05 26.66 2011-01-19 14:09:37.000 019 33365.22 312.33 2350.14 26.66 2011-01-19 14:09:38.000 019 33365.24 312.40 2350.06 26.66 2011-01-19 14:09:39.000 019 33365.31 312.42 2350.12 26.66 2011-01-19 14:09:40.000 019 33365.31 312.38 2350.09 26.66 2011-01-19 14:09:41.000 019 33365.34 312.42 2350.12 26.66 2011-01-19 14:09:42.000 019 33365.36 312.40 2350.12 26.66 2011-01-19 14:09:43.000 019 33365.40 312.38 2350.18 26.66 2011-01-19 14:09:44.000 019 33365.32 312.39 2350.14 26.66 2011-01-19 14:09:45.000 019 33365.38 312.40 2350.13 26.66 2011-01-19 14:09:46.000 019 33365.36 312.38 2350.11 26.66 2011-01-19 14:09:47.000 019 33365.39 312.33 2350.17 26.66 2011-01-19 14:09:48.000 019 33365.44 312.31 2350.16 26.66 2011-01-19 14:09:49.000 019 33365.38 312.31 2350.03 26.66 2011-01-19 14:09:50.000 019 33365.51 312.25 2350.20 26.66 2011-01-19 14:09:51.000 019 33365.51 312.23 2350.15 26.66 2011-01-19 14:09:52.000 019 33365.48 312.19 2350.11 26.66 2011-01-19 14:09:53.000 019 33365.59 312.14 2350.08 26.66 2011-01-19 14:09:54.000 019 33365.59 312.11 2350.11 26.66 2011-01-19 14:09:55.000 019 33365.67 312.12 2350.16 26.66 2011-01-19 14:09:56.000 019 33365.55 312.03 2349.99 26.66 2011-01-19 14:09:57.000 019 33365.75 311.94 2350.06 26.66 2011-01-19 14:09:58.000 019 33365.66 311.92 2350.04 26.66 2011-01-19 14:09:59.000 019 33365.75 311.93 2350.03 26.66 2011-01-19 14:10:00.000 019 33365.74 311.91 2350.06 26.66 2011-01-19 14:10:01.000 019 33365.70 311.88 2350.11 26.66 2011-01-19 14:10:02.000 019 33365.75 311.84 2350.02 26.66 2011-01-19 14:10:03.000 019 33365.70 311.85 2350.08 26.66 2011-01-19 14:10:04.000 019 33365.67 311.86 2349.95 26.66 2011-01-19 14:10:05.000 019 33365.64 311.87 2349.89 26.66 2011-01-19 14:10:06.000 019 33365.64 311.84 2349.89 26.66 2011-01-19 14:10:07.000 019 33365.53 311.87 2349.95 26.66 2011-01-19 14:10:08.000 019 33365.63 311.84 2349.91 26.66 2011-01-19 14:10:09.000 019 33365.56 311.88 2349.86 26.66 2011-01-19 14:10:10.000 019 33365.46 311.87 2349.77 26.66 2011-01-19 14:10:11.000 019 33365.50 311.89 2349.90 26.66 2011-01-19 14:10:12.000 019 33365.44 311.88 2349.88 26.66 2011-01-19 14:10:13.000 019 33365.43 311.92 2349.85 26.66 2011-01-19 14:10:14.000 019 33365.34 311.90 2349.86 26.66 2011-01-19 14:10:15.000 019 33365.30 311.90 2349.81 26.66 2011-01-19 14:10:16.000 019 33365.31 311.90 2349.86 26.66 2011-01-19 14:10:17.000 019 33365.30 311.97 2349.78 26.66 2011-01-19 14:10:18.000 019 33365.26 311.94 2349.82 26.66 2011-01-19 14:10:19.000 019 33365.29 311.96 2349.77 26.66 2011-01-19 14:10:20.000 019 33365.07 311.97 2349.81 26.66 2011-01-19 14:10:21.000 019 33365.30 312.00 2349.74 26.66 2011-01-19 14:10:22.000 019 33365.11 311.99 2349.75 26.66 2011-01-19 14:10:23.000 019 33365.09 312.05 2349.78 26.66 2011-01-19 14:10:24.000 019 33365.15 312.11 2349.77 26.66 2011-01-19 14:10:25.000 019 33365.09 312.09 2349.84 26.66 2011-01-19 14:10:26.000 019 33365.04 312.16 2349.84 26.66 2011-01-19 14:10:27.000 019 33364.93 312.15 2349.80 26.66 2011-01-19 14:10:28.000 019 33364.91 312.15 2349.84 26.66 2011-01-19 14:10:29.000 019 33364.87 312.18 2349.78 26.66 2011-01-19 14:10:30.000 019 33364.79 312.20 2349.86 26.66 2011-01-19 14:10:31.000 019 33364.83 312.25 2349.98 26.66 2011-01-19 14:10:32.000 019 33364.76 312.23 2349.86 26.66 2011-01-19 14:10:33.000 019 33364.75 312.27 2349.88 26.66 2011-01-19 14:10:34.000 019 33364.74 312.28 2349.90 26.66 2011-01-19 14:10:35.000 019 33364.68 312.28 2349.89 26.66 2011-01-19 14:10:36.000 019 33364.65 312.26 2350.06 26.66 2011-01-19 14:10:37.000 019 33364.61 312.23 2349.97 26.66 2011-01-19 14:10:38.000 019 33364.75 312.24 2349.96 26.66 2011-01-19 14:10:39.000 019 33364.66 312.25 2349.96 26.66 2011-01-19 14:10:40.000 019 33364.60 312.25 2349.99 26.66 2011-01-19 14:10:41.000 019 33364.60 312.28 2350.02 26.66 2011-01-19 14:10:42.000 019 33364.60 312.29 2349.95 26.66 2011-01-19 14:10:43.000 019 33364.60 312.30 2349.96 26.66 2011-01-19 14:10:44.000 019 33364.47 312.26 2349.96 26.66 2011-01-19 14:10:45.000 019 33364.41 312.27 2350.05 26.66 2011-01-19 14:10:46.000 019 33364.49 312.29 2350.03 26.66 2011-01-19 14:10:47.000 019 33364.43 312.37 2350.06 26.66 2011-01-19 14:10:48.000 019 33364.46 312.40 2350.12 26.66 2011-01-19 14:10:49.000 019 33364.50 312.34 2350.09 26.66 2011-01-19 14:10:50.000 019 33364.29 312.41 2350.08 26.66 2011-01-19 14:10:51.000 019 33364.27 312.39 2350.12 26.66 2011-01-19 14:10:52.000 019 33364.23 312.40 2350.15 26.66 2011-01-19 14:10:53.000 019 33364.22 312.44 2350.12 26.66 2011-01-19 14:10:54.000 019 33364.13 312.50 2350.12 26.66 2011-01-19 14:10:55.000 019 33364.01 312.46 2350.18 26.66 2011-01-19 14:10:56.000 019 33364.12 312.50 2350.17 26.66 2011-01-19 14:10:57.000 019 33364.05 312.49 2350.20 26.66 2011-01-19 14:10:58.000 019 33364.07 312.51 2350.17 26.66 2011-01-19 14:10:59.000 019 33363.93 312.56 2350.20 26.66 2011-01-19 14:11:00.000 019 33363.82 312.57 2350.24 26.66 2011-01-19 14:11:01.000 019 33363.85 312.58 2350.16 26.66 2011-01-19 14:11:02.000 019 33363.86 312.61 2350.28 26.66 2011-01-19 14:11:03.000 019 33363.94 312.61 2350.24 26.66 2011-01-19 14:11:04.000 019 33363.78 312.64 2350.35 26.66 2011-01-19 14:11:05.000 019 33363.76 312.66 2350.27 26.66 2011-01-19 14:11:06.000 019 33363.79 312.70 2350.31 26.66 2011-01-19 14:11:07.000 019 33363.79 312.68 2350.31 26.66 2011-01-19 14:11:08.000 019 33363.74 312.72 2350.37 26.66 2011-01-19 14:11:09.000 019 33363.75 312.79 2350.44 26.66 2011-01-19 14:11:10.000 019 33363.61 312.78 2350.45 26.66 2011-01-19 14:11:11.000 019 33363.66 312.75 2350.46 26.66 2011-01-19 14:11:12.000 019 33363.72 312.79 2350.43 26.66 2011-01-19 14:11:13.000 019 33363.64 312.75 2350.51 26.66 2011-01-19 14:11:14.000 019 33363.69 312.76 2350.51 26.66 2011-01-19 14:11:15.000 019 33363.77 312.72 2350.41 26.66 2011-01-19 14:11:16.000 019 33363.69 312.69 2350.44 26.66 2011-01-19 14:11:17.000 019 33363.78 312.71 2350.55 26.66 2011-01-19 14:11:18.000 019 33363.78 312.64 2350.56 26.66 2011-01-19 14:11:19.000 019 33363.81 312.63 2350.49 26.66 2011-01-19 14:11:20.000 019 33363.80 312.56 2350.58 26.66 2011-01-19 14:11:21.000 019 33363.94 312.56 2350.60 26.66 2011-01-19 14:11:22.000 019 33363.83 312.50 2350.57 26.66 2011-01-19 14:11:23.000 019 33363.96 312.49 2350.68 26.66 2011-01-19 14:11:24.000 019 33363.94 312.50 2350.55 26.66 2011-01-19 14:11:25.000 019 33363.94 312.51 2350.64 26.66 2011-01-19 14:11:26.000 019 33363.91 312.44 2350.59 26.66 2011-01-19 14:11:27.000 019 33364.01 312.44 2350.63 26.66 2011-01-19 14:11:28.000 019 33363.98 312.44 2350.63 26.66 2011-01-19 14:11:29.000 019 33364.00 312.44 2350.67 26.66 2011-01-19 14:11:30.000 019 33363.99 312.45 2350.64 26.66 2011-01-19 14:11:31.000 019 33364.04 312.44 2350.67 26.66 2011-01-19 14:11:32.000 019 33364.03 312.44 2350.62 26.65 2011-01-19 14:11:33.000 019 33363.99 312.48 2350.66 26.66 2011-01-19 14:11:34.000 019 33363.96 312.49 2350.63 26.65 2011-01-19 14:11:35.000 019 33364.05 312.51 2350.67 26.66 2011-01-19 14:11:36.000 019 33364.03 312.51 2350.59 26.65 2011-01-19 14:11:37.000 019 33364.00 312.50 2350.67 26.65 2011-01-19 14:11:38.000 019 33364.14 312.52 2350.71 26.66 2011-01-19 14:11:39.000 019 33364.06 312.57 2350.73 26.65 2011-01-19 14:11:40.000 019 33364.10 312.57 2350.64 26.65 2011-01-19 14:11:41.000 019 33364.14 312.56 2350.76 26.66 2011-01-19 14:11:42.000 019 33364.08 312.55 2350.76 26.66 2011-01-19 14:11:43.000 019 33364.09 312.55 2350.72 26.66 2011-01-19 14:11:44.000 019 33364.13 312.52 2350.71 26.66 2011-01-19 14:11:45.000 019 33364.13 312.51 2350.70 26.66 2011-01-19 14:11:46.000 019 33364.12 312.50 2350.71 26.66 2011-01-19 14:11:47.000 019 33364.19 312.47 2350.75 26.66 2011-01-19 14:11:48.000 019 33364.26 312.43 2350.72 26.66 2011-01-19 14:11:49.000 019 33364.17 312.47 2350.73 26.66 2011-01-19 14:11:50.000 019 33364.29 312.43 2350.70 26.66 2011-01-19 14:11:51.000 019 33364.35 312.37 2350.76 26.66 2011-01-19 14:11:52.000 019 33364.27 312.36 2350.71 26.66 2011-01-19 14:11:53.000 019 33364.30 312.35 2350.76 26.66 2011-01-19 14:11:54.000 019 33364.34 312.30 2350.69 26.66 2011-01-19 14:11:55.000 019 33364.24 312.28 2350.66 26.66 2011-01-19 14:11:56.000 019 33364.32 312.28 2350.69 26.66 2011-01-19 14:11:57.000 019 33364.38 312.24 2350.82 26.66 2011-01-19 14:11:58.000 019 33364.25 312.26 2350.74 26.66 2011-01-19 14:11:59.000 019 33364.27 312.24 2350.74 26.66 2011-01-19 14:12:00.000 019 33364.18 312.24 2350.75 26.66 2011-01-19 14:12:01.000 019 33364.17 312.22 2350.70 26.66 2011-01-19 14:12:02.000 019 33364.11 312.29 2350.62 26.66 2011-01-19 14:12:03.000 019 33364.13 312.30 2350.67 26.65 2011-01-19 14:12:04.000 019 33364.07 312.30 2350.73 26.65 2011-01-19 14:12:05.000 019 33364.03 312.32 2350.70 26.65 2011-01-19 14:12:06.000 019 33363.94 312.37 2350.72 26.65 2011-01-19 14:12:07.000 019 33363.85 312.38 2350.63 26.65 2011-01-19 14:12:08.000 019 33363.85 312.38 2350.78 26.65 2011-01-19 14:12:09.000 019 33363.78 312.45 2350.69 26.65 2011-01-19 14:12:10.000 019 33363.73 312.48 2350.76 26.65 2011-01-19 14:12:11.000 019 33363.65 312.53 2350.73 26.65 2011-01-19 14:12:12.000 019 33363.69 312.50 2350.68 26.65 2011-01-19 14:12:13.000 019 33363.53 312.56 2350.70 26.65 2011-01-19 14:12:14.000 019 33363.53 312.49 2350.76 26.65 2011-01-19 14:12:15.000 019 33363.63 312.55 2350.73 26.66 2011-01-19 14:12:16.000 019 33363.58 312.59 2350.75 26.66 2011-01-19 14:12:17.000 019 33363.63 312.59 2350.76 26.65 2011-01-19 14:12:18.000 019 33363.44 312.65 2350.82 26.65 2011-01-19 14:12:19.000 019 33363.41 312.60 2350.78 26.66 2011-01-19 14:12:20.000 019 33363.38 312.67 2350.75 26.65 2011-01-19 14:12:21.000 019 33363.35 312.67 2350.73 26.66 2011-01-19 14:12:22.000 019 33363.27 312.68 2350.72 26.66 2011-01-19 14:12:23.000 019 33363.37 312.67 2350.81 26.66 2011-01-19 14:12:24.000 019 33363.33 312.66 2350.81 26.66 2011-01-19 14:12:25.000 019 33363.32 312.70 2350.84 26.66 2011-01-19 14:12:26.000 019 33363.23 312.67 2350.87 26.65 2011-01-19 14:12:27.000 019 33363.36 312.69 2350.83 26.66 2011-01-19 14:12:28.000 019 33363.31 312.69 2350.84 26.66 2011-01-19 14:12:29.000 019 33363.28 312.66 2350.86 26.66 2011-01-19 14:12:30.000 019 33363.36 312.66 2350.84 26.65 2011-01-19 14:12:31.000 019 33363.23 312.67 2350.92 26.65 2011-01-19 14:12:32.000 019 33363.34 312.66 2350.86 26.66 2011-01-19 14:12:33.000 019 33363.29 312.65 2350.93 26.65 2011-01-19 14:12:34.000 019 33363.31 312.61 2350.85 26.66 2011-01-19 14:12:35.000 019 33363.35 312.59 2350.86 26.66 2011-01-19 14:12:36.000 019 33363.29 312.61 2350.93 26.65 2011-01-19 14:12:37.000 019 33363.38 312.58 2350.95 26.65 2011-01-19 14:12:38.000 019 33363.26 312.61 2350.88 26.65 2011-01-19 14:12:39.000 019 33363.34 312.58 2350.95 26.66 2011-01-19 14:12:40.000 019 33363.37 312.60 2350.93 26.65 2011-01-19 14:12:41.000 019 33363.32 312.57 2350.92 26.65 2011-01-19 14:12:42.000 019 33363.38 312.61 2350.89 26.65 2011-01-19 14:12:43.000 019 33363.38 312.62 2350.93 26.65 2011-01-19 14:12:44.000 019 33363.39 312.61 2350.95 26.65 2011-01-19 14:12:45.000 019 33363.40 312.59 2350.92 26.65 2011-01-19 14:12:46.000 019 33363.42 312.62 2350.87 26.65 2011-01-19 14:12:47.000 019 33363.40 312.61 2351.03 26.65 2011-01-19 14:12:48.000 019 33363.31 312.58 2350.90 26.65 2011-01-19 14:12:49.000 019 33363.42 312.62 2350.99 26.65 2011-01-19 14:12:50.000 019 33363.33 312.61 2351.03 26.65 2011-01-19 14:12:51.000 019 33363.37 312.65 2350.98 26.65 2011-01-19 14:12:52.000 019 33363.37 312.62 2350.86 26.65 2011-01-19 14:12:53.000 019 33363.39 312.58 2350.96 26.65 2011-01-19 14:12:54.000 019 33363.34 312.63 2351.03 26.65 2011-01-19 14:12:55.000 019 33363.39 312.63 2350.90 26.65 2011-01-19 14:12:56.000 019 33363.30 312.62 2351.05 26.65 2011-01-19 14:12:57.000 019 33363.39 312.72 2350.97 26.65 2011-01-19 14:12:58.000 019 33363.32 312.69 2351.01 26.65 2011-01-19 14:12:59.000 019 33363.29 312.65 2351.01 26.65 2011-01-19 14:13:00.000 019 33363.29 312.71 2350.96 26.65 2011-01-19 14:13:01.000 019 33363.32 312.70 2351.03 26.65 2011-01-19 14:13:02.000 019 33363.25 312.71 2351.08 26.65 2011-01-19 14:13:03.000 019 33363.28 312.73 2351.05 26.65 2011-01-19 14:13:04.000 019 33363.33 312.69 2351.09 26.65 2011-01-19 14:13:05.000 019 33363.35 312.69 2351.05 26.65 2011-01-19 14:13:06.000 019 33363.35 312.69 2351.02 26.65 2011-01-19 14:13:07.000 019 33363.28 312.68 2351.11 26.65 2011-01-19 14:13:08.000 019 33363.31 312.70 2351.12 26.65 2011-01-19 14:13:09.000 019 33363.35 312.69 2351.11 26.65 2011-01-19 14:13:10.000 019 33363.29 312.68 2351.14 26.65 2011-01-19 14:13:11.000 019 33363.35 312.65 2351.08 26.65 2011-01-19 14:13:12.000 019 33363.39 312.67 2351.09 26.65 2011-01-19 14:13:13.000 019 33363.44 312.58 2351.08 26.65 2011-01-19 14:13:14.000 019 33363.41 312.60 2351.20 26.65 2011-01-19 14:13:15.000 019 33363.42 312.62 2350.99 26.65 2011-01-19 14:13:16.000 019 33363.43 312.57 2351.10 26.65 2011-01-19 14:13:17.000 019 33363.52 312.58 2351.20 26.65 2011-01-19 14:13:18.000 019 33363.45 312.53 2351.19 26.65 2011-01-19 14:13:19.000 019 33363.44 312.53 2351.10 26.65 2011-01-19 14:13:20.000 019 33363.52 312.50 2351.20 26.65 2011-01-19 14:13:21.000 019 33363.47 312.48 2351.22 26.65 2011-01-19 14:13:22.000 019 33363.53 312.45 2351.18 26.65 2011-01-19 14:13:23.000 019 33363.57 312.44 2351.21 26.65 2011-01-19 14:13:24.000 019 33363.61 312.43 2351.09 26.65 2011-01-19 14:13:25.000 019 33363.47 312.42 2351.14 26.65 2011-01-19 14:13:26.000 019 33363.48 312.38 2351.13 26.65 2011-01-19 14:13:27.000 019 33363.64 312.44 2351.10 26.65 2011-01-19 14:13:28.000 019 33363.55 312.44 2351.11 26.65 2011-01-19 14:13:29.000 019 33363.56 312.38 2351.13 26.65 2011-01-19 14:13:30.000 019 33363.54 312.39 2351.13 26.65 2011-01-19 14:13:31.000 019 33363.70 312.38 2351.04 26.65 2011-01-19 14:13:32.000 019 33363.64 312.39 2351.05 26.65 2011-01-19 14:13:33.000 019 33363.64 312.40 2351.11 26.65 2011-01-19 14:13:34.000 019 33363.71 312.39 2351.11 26.65 2011-01-19 14:13:35.000 019 33363.66 312.42 2351.10 26.65 2011-01-19 14:13:36.000 019 33363.72 312.38 2351.08 26.65 2011-01-19 14:13:37.000 019 33363.78 312.38 2351.09 26.65 2011-01-19 14:13:38.000 019 33363.84 312.44 2351.08 26.65 2011-01-19 14:13:39.000 019 33363.79 312.36 2351.17 26.65 2011-01-19 14:13:40.000 019 33363.97 312.34 2351.15 26.65 2011-01-19 14:13:41.000 019 33363.96 312.34 2351.09 26.65 2011-01-19 14:13:42.000 019 33363.99 312.35 2351.12 26.65 2011-01-19 14:13:43.000 019 33364.01 312.34 2351.13 26.65 2011-01-19 14:13:44.000 019 33364.09 312.34 2351.01 26.65 2011-01-19 14:13:45.000 019 33364.03 312.32 2351.11 26.65 2011-01-19 14:13:46.000 019 33364.04 312.33 2351.15 26.65 2011-01-19 14:13:47.000 019 33364.11 312.33 2351.06 26.65 2011-01-19 14:13:48.000 019 33364.16 312.33 2351.17 26.65 2011-01-19 14:13:49.000 019 33364.07 312.35 2350.99 26.66 2011-01-19 14:13:50.000 019 33364.24 312.32 2351.11 26.66 2011-01-19 14:13:51.000 019 33364.22 312.35 2351.06 26.65 2011-01-19 14:13:52.000 019 33364.18 312.32 2351.01 26.65 2011-01-19 14:13:53.000 019 33364.16 312.31 2351.08 26.66 2011-01-19 14:13:54.000 019 33364.24 312.32 2350.99 26.65 2011-01-19 14:13:55.000 019 33364.24 312.35 2351.00 26.66 2011-01-19 14:13:56.000 019 33364.21 312.31 2351.00 26.66 2011-01-19 14:13:57.000 019 33364.34 312.29 2351.02 26.65 2011-01-19 14:13:58.000 019 33364.29 312.29 2350.93 26.65 2011-01-19 14:13:59.000 019 33364.26 312.33 2350.93 26.65 2011-01-19 14:14:00.000 019 33364.28 312.28 2350.96 26.66 2011-01-19 14:14:01.000 019 33364.34 312.30 2351.04 26.66 2011-01-19 14:14:02.000 019 33364.13 312.26 2350.93 26.66 2011-01-19 14:14:03.000 019 33364.27 312.28 2350.98 26.66 2011-01-19 14:14:04.000 019 33364.29 312.30 2351.00 26.66 2011-01-19 14:14:05.000 019 33364.16 312.27 2350.99 26.66 2011-01-19 14:14:06.000 019 33364.14 312.23 2350.95 26.66 2011-01-19 14:14:07.000 019 33364.13 312.28 2350.99 26.66 2011-01-19 14:14:08.000 019 33364.19 312.35 2350.92 26.66 2011-01-19 14:14:09.000 019 33364.13 312.29 2350.96 26.66 2011-01-19 14:14:10.000 019 33364.09 312.28 2351.01 26.66 2011-01-19 14:14:11.000 019 33364.12 312.30 2350.94 26.66 2011-01-19 14:14:12.000 019 33364.06 312.33 2350.95 26.66 2011-01-19 14:14:13.000 019 33364.13 312.32 2350.90 26.66 2011-01-19 14:14:14.000 019 33364.08 312.37 2350.93 26.66 2011-01-19 14:14:15.000 019 33364.02 312.34 2350.95 26.66 2011-01-19 14:14:16.000 019 33364.01 312.34 2350.94 26.66 2011-01-19 14:14:17.000 019 33364.07 312.33 2350.89 26.66 2011-01-19 14:14:18.000 019 33364.08 312.41 2351.01 26.66 2011-01-19 14:14:19.000 019 33364.09 312.35 2350.93 26.66 2011-01-19 14:14:20.000 019 33363.98 312.39 2350.98 26.66 2011-01-19 14:14:21.000 019 33364.06 312.39 2350.99 26.66 2011-01-19 14:14:22.000 019 33364.07 312.39 2350.96 26.66 2011-01-19 14:14:23.000 019 33364.10 312.36 2350.97 26.66 2011-01-19 14:14:24.000 019 33364.01 312.36 2351.06 26.66 2011-01-19 14:14:25.000 019 33363.98 312.32 2351.01 26.66 2011-01-19 14:14:26.000 019 33364.07 312.36 2350.98 26.66 2011-01-19 14:14:27.000 019 33364.01 312.34 2351.11 26.66 2011-01-19 14:14:28.000 019 33364.04 312.32 2351.04 26.66 2011-01-19 14:14:29.000 019 33364.03 312.36 2350.92 26.66 2011-01-19 14:14:30.000 019 33364.04 312.30 2350.98 26.66 2011-01-19 14:14:31.000 019 33363.96 312.31 2350.88 26.66 2011-01-19 14:14:32.000 019 33363.93 312.30 2350.92 26.66 2011-01-19 14:14:33.000 019 33364.08 312.35 2350.95 26.66 2011-01-19 14:14:34.000 019 33363.92 312.29 2350.96 26.66 2011-01-19 14:14:35.000 019 33363.98 312.37 2350.98 26.66 2011-01-19 14:14:36.000 019 33363.96 312.37 2351.01 26.66 2011-01-19 14:14:37.000 019 33363.96 312.38 2351.02 26.66 2011-01-19 14:14:38.000 019 33363.97 312.42 2351.02 26.66 2011-01-19 14:14:39.000 019 33363.81 312.44 2351.04 26.66 2011-01-19 14:14:40.000 019 33363.82 312.41 2351.03 26.66 2011-01-19 14:14:41.000 019 33363.82 312.44 2351.03 26.66 2011-01-19 14:14:42.000 019 33363.73 312.48 2351.16 26.66 2011-01-19 14:14:43.000 019 33363.81 312.48 2350.96 26.66 2011-01-19 14:14:44.000 019 33363.75 312.49 2351.06 26.66 2011-01-19 14:14:45.000 019 33363.78 312.48 2351.02 26.66 2011-01-19 14:14:46.000 019 33363.72 312.47 2351.02 26.66 2011-01-19 14:14:47.000 019 33363.72 312.47 2351.05 26.66 2011-01-19 14:14:48.000 019 33363.66 312.50 2351.06 26.66 2011-01-19 14:14:49.000 019 33363.70 312.47 2351.11 26.66 2011-01-19 14:14:50.000 019 33363.67 312.46 2351.11 26.66 2011-01-19 14:14:51.000 019 33363.66 312.46 2351.12 26.66 2011-01-19 14:14:52.000 019 33363.67 312.50 2351.09 26.66 2011-01-19 14:14:53.000 019 33363.63 312.53 2351.12 26.66 2011-01-19 14:14:54.000 019 33363.66 312.51 2351.15 26.66 2011-01-19 14:14:55.000 019 33363.61 312.46 2351.18 26.66 2011-01-19 14:14:56.000 019 33363.64 312.44 2351.15 26.66 2011-01-19 14:14:57.000 019 33363.55 312.50 2351.18 26.66 2011-01-19 14:14:58.000 019 33363.61 312.51 2351.20 26.66 2011-01-19 14:14:59.000 019 33363.68 312.58 2351.17 26.66 2011-01-19 14:15:00.000 019 33363.57 312.51 2351.18 26.66 2011-01-19 14:15:01.000 019 33363.47 312.55 2351.20 26.66 2011-01-19 14:15:02.000 019 33363.67 312.53 2351.18 26.66 2011-01-19 14:15:03.000 019 33363.61 312.50 2351.25 26.66 2011-01-19 14:15:04.000 019 33363.56 312.55 2351.23 26.66 2011-01-19 14:15:05.000 019 33363.63 312.52 2351.24 26.66 2011-01-19 14:15:06.000 019 33363.63 312.51 2351.24 26.66 2011-01-19 14:15:07.000 019 33363.60 312.48 2351.23 26.66 2011-01-19 14:15:08.000 019 33363.55 312.47 2351.27 26.66 2011-01-19 14:15:09.000 019 33363.75 312.49 2351.30 26.66 2011-01-19 14:15:10.000 019 33363.63 312.47 2351.28 26.66 2011-01-19 14:15:11.000 019 33363.59 312.50 2351.27 26.66 2011-01-19 14:15:12.000 019 33363.63 312.43 2351.23 26.66 2011-01-19 14:15:13.000 019 33363.69 312.48 2351.30 26.66 2011-01-19 14:15:14.000 019 33363.59 312.46 2351.34 26.66 2011-01-19 14:15:15.000 019 33363.66 312.43 2351.27 26.66 2011-01-19 14:15:16.000 019 33363.55 312.44 2351.24 26.66 2011-01-19 14:15:17.000 019 33363.54 312.47 2351.29 26.66 2011-01-19 14:15:18.000 019 33363.57 312.43 2351.23 26.66 2011-01-19 14:15:19.000 019 33363.61 312.38 2351.31 26.66 2011-01-19 14:15:20.000 019 33363.62 312.44 2351.32 26.66 2011-01-19 14:15:21.000 019 33363.56 312.45 2351.29 26.66 2011-01-19 14:15:22.000 019 33363.51 312.46 2351.24 26.66 2011-01-19 14:15:23.000 019 33363.70 312.37 2351.29 26.66 2011-01-19 14:15:24.000 019 33363.58 312.37 2351.34 26.66 2011-01-19 14:15:25.000 019 33363.59 312.34 2351.32 26.66 2011-01-19 14:15:26.000 019 33363.64 312.35 2351.25 26.66 2011-01-19 14:15:27.000 019 33363.68 312.32 2351.36 26.66 2011-01-19 14:15:28.000 019 33363.63 312.33 2351.33 26.66 2011-01-19 14:15:29.000 019 33363.56 312.34 2351.30 26.66 2011-01-19 14:15:30.000 019 33363.66 312.31 2351.38 26.66 2011-01-19 14:15:31.000 019 33363.60 312.31 2351.31 26.66 2011-01-19 14:15:32.000 019 33363.65 312.31 2351.31 26.66 2011-01-19 14:15:33.000 019 33363.64 312.31 2351.33 26.66 2011-01-19 14:15:34.000 019 33363.66 312.32 2351.32 26.66 2011-01-19 14:15:35.000 019 33363.60 312.24 2351.32 26.66 2011-01-19 14:15:36.000 019 33363.61 312.25 2351.24 26.66 2011-01-19 14:15:37.000 019 33363.62 312.23 2351.23 26.66 2011-01-19 14:15:38.000 019 33363.63 312.29 2351.28 26.66 2011-01-19 14:15:39.000 019 33363.76 312.30 2351.27 26.66 2011-01-19 14:15:40.000 019 33363.62 312.30 2351.20 26.66 2011-01-19 14:15:41.000 019 33363.76 312.27 2351.27 26.66 2011-01-19 14:15:42.000 019 33363.74 312.26 2351.24 26.66 2011-01-19 14:15:43.000 019 33363.66 312.29 2351.23 26.66 2011-01-19 14:15:44.000 019 33363.87 312.24 2351.22 26.66 2011-01-19 14:15:45.000 019 33363.79 312.27 2351.26 26.66 2011-01-19 14:15:46.000 019 33363.72 312.24 2351.22 26.66 2011-01-19 14:15:47.000 019 33363.78 312.26 2351.31 26.66 2011-01-19 14:15:48.000 019 33363.88 312.27 2351.16 26.66 2011-01-19 14:15:49.000 019 33363.88 312.27 2351.28 26.66 2011-01-19 14:15:50.000 019 33363.90 312.24 2351.20 26.66 2011-01-19 14:15:51.000 019 33363.86 312.25 2351.26 26.66 2011-01-19 14:15:52.000 019 33363.89 312.24 2351.24 26.66 2011-01-19 14:15:53.000 019 33363.84 312.24 2351.21 26.66 2011-01-19 14:15:54.000 019 33363.89 312.26 2351.26 26.66 2011-01-19 14:15:55.000 019 33363.69 312.28 2351.21 26.66 2011-01-19 14:15:56.000 019 33363.92 312.24 2351.15 26.66 2011-01-19 14:15:57.000 019 33363.86 312.24 2351.14 26.66 2011-01-19 14:15:58.000 019 33363.82 312.31 2351.13 26.66 2011-01-19 14:15:59.000 019 33363.78 312.32 2351.20 26.66 2011-01-19 14:16:00.000 019 33363.73 312.33 2351.26 26.66 2011-01-19 14:16:01.000 019 33363.68 312.30 2351.14 26.66 2011-01-19 14:16:02.000 019 33363.85 312.31 2351.17 26.66 2011-01-19 14:16:03.000 019 33363.60 312.38 2351.20 26.66 2011-01-19 14:16:04.000 019 33363.73 312.35 2351.24 26.66 2011-01-19 14:16:05.000 019 33363.76 312.34 2351.19 26.66 2011-01-19 14:16:06.000 019 33363.76 312.40 2351.23 26.66 2011-01-19 14:16:07.000 019 33363.70 312.39 2351.17 26.66 2011-01-19 14:16:08.000 019 33363.69 312.38 2351.24 26.66 2011-01-19 14:16:09.000 019 33363.73 312.38 2351.29 26.66 2011-01-19 14:16:10.000 019 33363.68 312.39 2351.26 26.66 2011-01-19 14:16:11.000 019 33363.63 312.37 2351.26 26.66 2011-01-19 14:16:12.000 019 33363.64 312.40 2351.16 26.66 2011-01-19 14:16:13.000 019 33363.79 312.38 2351.11 26.66 2011-01-19 14:16:14.000 019 33363.60 312.38 2351.26 26.66 2011-01-19 14:16:15.000 019 33363.64 312.37 2351.27 26.66 2011-01-19 14:16:16.000 019 33363.62 312.36 2351.28 26.66 2011-01-19 14:16:17.000 019 33363.63 312.40 2351.32 26.66 2011-01-19 14:16:18.000 019 33363.60 312.38 2351.33 26.66 2011-01-19 14:16:19.000 019 33363.64 312.35 2351.29 26.66 2011-01-19 14:16:20.000 019 33363.57 312.42 2351.30 26.66 2011-01-19 14:16:21.000 019 33363.56 312.43 2351.30 26.66 2011-01-19 14:16:22.000 019 33363.53 312.43 2351.22 26.66 2011-01-19 14:16:23.000 019 33363.40 312.41 2351.29 26.66 2011-01-19 14:16:24.000 019 33363.52 312.41 2351.28 26.66 2011-01-19 14:16:25.000 019 33363.46 312.43 2351.22 26.66 2011-01-19 14:16:26.000 019 33363.54 312.40 2351.38 26.66 2011-01-19 14:16:27.000 019 33363.36 312.37 2351.34 26.66 2011-01-19 14:16:28.000 019 33363.54 312.35 2351.39 26.66 2011-01-19 14:16:29.000 019 33363.48 312.31 2351.37 26.66 2011-01-19 14:16:30.000 019 33363.48 312.33 2351.32 26.66 2011-01-19 14:16:31.000 019 33363.44 312.32 2351.36 26.66 2011-01-19 14:16:32.000 019 33363.50 312.30 2351.37 26.66 2011-01-19 14:16:33.000 019 33363.45 312.33 2351.41 26.66 2011-01-19 14:16:34.000 019 33363.36 312.33 2351.35 26.66 2011-01-19 14:16:35.000 019 33363.46 312.33 2351.35 26.66 2011-01-19 14:16:36.000 019 33363.41 312.31 2351.42 26.66 2011-01-19 14:16:37.000 019 33363.29 312.29 2351.39 26.66 2011-01-19 14:16:38.000 019 33363.42 312.30 2351.46 26.66 2011-01-19 14:16:39.000 019 33363.53 312.36 2351.37 26.66 2011-01-19 14:16:40.000 019 33363.38 312.33 2351.35 26.66 2011-01-19 14:16:41.000 019 33363.41 312.34 2351.43 26.66 2011-01-19 14:16:42.000 019 33363.40 312.36 2351.34 26.66 2011-01-19 14:16:43.000 019 33363.44 312.38 2351.46 26.66 2011-01-19 14:16:44.000 019 33363.35 312.37 2351.33 26.66 2011-01-19 14:16:45.000 019 33363.26 312.38 2351.41 26.66 2011-01-19 14:16:46.000 019 33363.33 312.38 2351.38 26.66 2011-01-19 14:16:47.000 019 33363.42 312.39 2351.48 26.66 2011-01-19 14:16:48.000 019 33363.35 312.38 2351.51 26.66 2011-01-19 14:16:49.000 019 33363.32 312.42 2351.49 26.66 2011-01-19 14:16:50.000 019 33363.39 312.41 2351.43 26.66 2011-01-19 14:16:51.000 019 33363.26 312.39 2351.48 26.66 2011-01-19 14:16:52.000 019 33363.32 312.40 2351.45 26.66 2011-01-19 14:16:53.000 019 33363.32 312.45 2351.47 26.66 2011-01-19 14:16:54.000 019 33363.26 312.41 2351.52 26.66 2011-01-19 14:16:55.000 019 33363.24 312.40 2351.49 26.66 2011-01-19 14:16:56.000 019 33363.32 312.40 2351.46 26.66 2011-01-19 14:16:57.000 019 33363.23 312.40 2351.48 26.66 2011-01-19 14:16:58.000 019 33363.18 312.44 2351.53 26.66 2011-01-19 14:16:59.000 019 33363.25 312.44 2351.52 26.66 2011-01-19 14:17:00.000 019 33363.20 312.41 2351.43 26.66 2011-01-19 14:17:01.000 019 33363.21 312.39 2351.45 26.66 2011-01-19 14:17:02.000 019 33363.31 312.43 2351.54 26.66 2011-01-19 14:17:03.000 019 33363.16 312.52 2351.49 26.66 2011-01-19 14:17:04.000 019 33363.19 312.52 2351.46 26.66 2011-01-19 14:17:05.000 019 33363.22 312.46 2351.49 26.66 2011-01-19 14:17:06.000 019 33363.20 312.42 2351.46 26.66 2011-01-19 14:17:07.000 019 33363.22 312.45 2351.55 26.66 2011-01-19 14:17:08.000 019 33363.19 312.47 2351.64 26.66 2011-01-19 14:17:09.000 019 33363.18 312.50 2351.57 26.66 2011-01-19 14:17:10.000 019 33363.11 312.50 2351.59 26.66 2011-01-19 14:17:11.000 019 33363.21 312.54 2351.60 26.66 2011-01-19 14:17:12.000 019 33363.16 312.50 2351.61 26.66 2011-01-19 14:17:13.000 019 33363.25 312.47 2351.59 26.66 2011-01-19 14:17:14.000 019 33363.12 312.51 2351.53 26.66 2011-01-19 14:17:15.000 019 33363.17 312.47 2351.58 26.66 2011-01-19 14:17:16.000 019 33363.10 312.46 2351.53 26.66 2011-01-19 14:17:17.000 019 33363.05 312.50 2351.56 26.66 2011-01-19 14:17:18.000 019 33363.07 312.52 2351.57 26.66 2011-01-19 14:17:19.000 019 33363.02 312.51 2351.59 26.66 2011-01-19 14:17:20.000 019 33363.14 312.49 2351.52 26.66 2011-01-19 14:17:21.000 019 33363.07 312.45 2351.60 26.66 2011-01-19 14:17:22.000 019 33362.98 312.46 2351.59 26.66 2011-01-19 14:17:23.000 019 33363.16 312.49 2351.57 26.66 2011-01-19 14:17:24.000 019 33363.04 312.50 2351.58 26.66 2011-01-19 14:17:25.000 019 33363.07 312.45 2351.53 26.66 2011-01-19 14:17:26.000 019 33363.10 312.44 2351.57 26.66 2011-01-19 14:17:27.000 019 33363.02 312.45 2351.66 26.66 2011-01-19 14:17:28.000 019 33363.05 312.42 2351.58 26.66 2011-01-19 14:17:29.000 019 33363.06 312.41 2351.52 26.66 2011-01-19 14:17:30.000 019 33363.08 312.44 2351.61 26.66 2011-01-19 14:17:31.000 019 33363.04 312.40 2351.59 26.66 2011-01-19 14:17:32.000 019 33362.95 312.43 2351.60 26.66 2011-01-19 14:17:33.000 019 33363.01 312.38 2351.62 26.66 2011-01-19 14:17:34.000 019 33363.06 312.38 2351.56 26.66 2011-01-19 14:17:35.000 019 33363.00 312.37 2351.68 26.66 2011-01-19 14:17:36.000 019 33363.06 312.36 2351.58 26.66 2011-01-19 14:17:37.000 019 33363.10 312.31 2351.58 26.66 2011-01-19 14:17:38.000 019 33363.09 312.37 2351.62 26.66 2011-01-19 14:17:39.000 019 33362.98 312.32 2351.57 26.66 2011-01-19 14:17:40.000 019 33363.00 312.30 2351.61 26.66 2011-01-19 14:17:41.000 019 33363.02 312.32 2351.57 26.66 2011-01-19 14:17:42.000 019 33362.98 312.29 2351.59 26.66 2011-01-19 14:17:43.000 019 33362.99 312.31 2351.54 26.66 2011-01-19 14:17:44.000 019 33362.98 312.29 2351.61 26.66 2011-01-19 14:17:45.000 019 33363.03 312.27 2351.64 26.66 2011-01-19 14:17:46.000 019 33362.96 312.29 2351.56 26.66 2011-01-19 14:17:47.000 019 33363.06 312.33 2351.57 26.66 2011-01-19 14:17:48.000 019 33362.91 312.32 2351.55 26.66 2011-01-19 14:17:49.000 019 33363.06 312.32 2351.53 26.66 2011-01-19 14:17:50.000 019 33363.03 312.34 2351.58 26.66 2011-01-19 14:17:51.000 019 33362.85 312.37 2351.54 26.66 2011-01-19 14:17:52.000 019 33362.89 312.38 2351.62 26.66 2011-01-19 14:17:53.000 019 33362.93 312.40 2351.62 26.66 2011-01-19 14:17:54.000 019 33362.89 312.44 2351.64 26.66 2011-01-19 14:17:55.000 019 33362.89 312.46 2351.56 26.66 2011-01-19 14:17:56.000 019 33362.90 312.49 2351.57 26.66 2011-01-19 14:17:57.000 019 33362.85 312.56 2351.49 26.66 2011-01-19 14:17:58.000 019 33362.87 312.55 2351.52 26.66 2011-01-19 14:17:59.000 019 33362.75 312.61 2351.59 26.66 2011-01-19 14:18:00.000 019 33362.73 312.61 2351.58 26.66 2011-01-19 14:18:01.000 019 33362.73 312.61 2351.57 26.66 2011-01-19 14:18:02.000 019 33362.78 312.63 2351.53 26.66 2011-01-19 14:18:03.000 019 33362.71 312.65 2351.53 26.66 2011-01-19 14:18:04.000 019 33362.69 312.62 2351.58 26.66 2011-01-19 14:18:05.000 019 33362.71 312.61 2351.66 26.66 2011-01-19 14:18:06.000 019 33362.80 312.61 2351.66 26.66 2011-01-19 14:18:07.000 019 33362.75 312.59 2351.61 26.66 2011-01-19 14:18:08.000 019 33362.71 312.57 2351.70 26.66 2011-01-19 14:18:09.000 019 33362.80 312.56 2351.71 26.66 2011-01-19 14:18:10.000 019 33362.69 312.55 2351.70 26.66 2011-01-19 14:18:11.000 019 33362.79 312.50 2351.67 26.66 2011-01-19 14:18:12.000 019 33362.80 312.51 2351.72 26.66 2011-01-19 14:18:13.000 019 33362.78 312.54 2351.65 26.66 2011-01-19 14:18:14.000 019 33362.84 312.52 2351.72 26.66 2011-01-19 14:18:15.000 019 33362.78 312.47 2351.66 26.66 2011-01-19 14:18:16.000 019 33362.75 312.47 2351.68 26.66 2011-01-19 14:18:17.000 019 33362.71 312.50 2351.81 26.66 2011-01-19 14:18:18.000 019 33362.80 312.47 2351.75 26.66 2011-01-19 14:18:19.000 019 33362.78 312.46 2351.65 26.66 2011-01-19 14:18:20.000 019 33362.83 312.48 2351.73 26.66 2011-01-19 14:18:21.000 019 33362.81 312.46 2351.73 26.66 2011-01-19 14:18:22.000 019 33362.85 312.42 2351.71 26.66 2011-01-19 14:18:23.000 019 33362.81 312.44 2351.64 26.66 2011-01-19 14:18:24.000 019 33362.75 312.47 2351.69 26.66 2011-01-19 14:18:25.000 019 33362.88 312.45 2351.61 26.66 2011-01-19 14:18:26.000 019 33362.80 312.46 2351.69 26.66 2011-01-19 14:18:27.000 019 33362.89 312.42 2351.70 26.66 2011-01-19 14:18:28.000 019 33362.82 312.41 2351.77 26.66 2011-01-19 14:18:29.000 019 33362.85 312.48 2351.73 26.66 2011-01-19 14:18:30.000 019 33362.82 312.47 2351.71 26.66 2011-01-19 14:18:31.000 019 33362.91 312.42 2351.76 26.66 2011-01-19 14:18:32.000 019 33362.84 312.46 2351.74 26.66 2011-01-19 14:18:33.000 019 33362.95 312.47 2351.68 26.66 2011-01-19 14:18:34.000 019 33362.82 312.42 2351.67 26.66 2011-01-19 14:18:35.000 019 33362.86 312.44 2351.72 26.66 2011-01-19 14:18:36.000 019 33362.89 312.44 2351.74 26.66 2011-01-19 14:18:37.000 019 33362.89 312.42 2351.77 26.66 2011-01-19 14:18:38.000 019 33362.82 312.42 2351.72 26.66 2011-01-19 14:18:39.000 019 33362.84 312.44 2351.74 26.66 2011-01-19 14:18:40.000 019 33362.78 312.43 2351.79 26.66 2011-01-19 14:18:41.000 019 33362.82 312.45 2351.76 26.66 2011-01-19 14:18:42.000 019 33362.83 312.42 2351.80 26.66 2011-01-19 14:18:43.000 019 33362.85 312.41 2351.75 26.66 2011-01-19 14:18:44.000 019 33362.76 312.46 2351.80 26.66 2011-01-19 14:18:45.000 019 33362.86 312.41 2351.79 26.66 2011-01-19 14:18:46.000 019 33362.79 312.45 2351.77 26.66 2011-01-19 14:18:47.000 019 33362.79 312.45 2351.79 26.66 2011-01-19 14:18:48.000 019 33362.85 312.45 2351.81 26.66 2011-01-19 14:18:49.000 019 33362.72 312.42 2351.74 26.66 2011-01-19 14:18:50.000 019 33362.79 312.47 2351.79 26.66 2011-01-19 14:18:51.000 019 33362.83 312.44 2351.78 26.66 2011-01-19 14:18:52.000 019 33362.73 312.43 2351.79 26.66 2011-01-19 14:18:53.000 019 33362.88 312.41 2351.73 26.66 2011-01-19 14:18:54.000 019 33362.82 312.43 2351.73 26.66 2011-01-19 14:18:55.000 019 33362.79 312.41 2351.79 26.66 2011-01-19 14:18:56.000 019 33362.85 312.36 2351.76 26.66 2011-01-19 14:18:57.000 019 33362.97 312.31 2351.83 26.66 2011-01-19 14:18:58.000 019 33362.88 312.33 2351.79 26.66 2011-01-19 14:18:59.000 019 33362.81 312.32 2351.77 26.66 2011-01-19 14:19:00.000 019 33362.89 312.30 2351.79 26.66 2011-01-19 14:19:01.000 019 33362.92 312.30 2351.70 26.66 2011-01-19 14:19:02.000 019 33362.88 312.26 2351.83 26.66 2011-01-19 14:19:03.000 019 33362.92 312.29 2351.76 26.66 2011-01-19 14:19:04.000 019 33362.92 312.25 2351.80 26.66 2011-01-19 14:19:05.000 019 33362.89 312.25 2351.73 26.66 2011-01-19 14:19:06.000 019 33362.79 312.29 2351.73 26.66 2011-01-19 14:19:07.000 019 33362.75 312.24 2351.66 26.66 2011-01-19 14:19:08.000 019 33362.97 312.22 2351.67 26.66 2011-01-19 14:19:09.000 019 33362.83 312.25 2351.71 26.66 2011-01-19 14:19:10.000 019 33362.82 312.22 2351.72 26.66 2011-01-19 14:19:11.000 019 33362.91 312.28 2351.72 26.66 2011-01-19 14:19:12.000 019 33362.83 312.29 2351.80 26.66 2011-01-19 14:19:13.000 019 33362.80 312.29 2351.63 26.66 2011-01-19 14:19:14.000 019 33362.83 312.31 2351.67 26.66 2011-01-19 14:19:15.000 019 33362.73 312.30 2351.76 26.66 2011-01-19 14:19:16.000 019 33362.71 312.33 2351.80 26.66 2011-01-19 14:19:17.000 019 33362.79 312.35 2351.72 26.66 2011-01-19 14:19:18.000 019 33362.83 312.40 2351.74 26.66 2011-01-19 14:19:19.000 019 33362.76 312.44 2351.67 26.66 2011-01-19 14:19:20.000 019 33362.77 312.42 2351.68 26.66 2011-01-19 14:19:21.000 019 33362.71 312.43 2351.76 26.66 2011-01-19 14:19:22.000 019 33362.81 312.45 2351.73 26.66 2011-01-19 14:19:23.000 019 33362.79 312.48 2351.65 26.66 2011-01-19 14:19:24.000 019 33362.68 312.50 2351.74 26.66 2011-01-19 14:19:25.000 019 33362.68 312.55 2351.73 26.66 2011-01-19 14:19:26.000 019 33362.71 312.52 2351.62 26.66 2011-01-19 14:19:27.000 019 33362.75 312.54 2351.64 26.66 2011-01-19 14:19:28.000 019 33362.71 312.48 2351.82 26.66 2011-01-19 14:19:29.000 019 33362.66 312.48 2351.80 26.66 2011-01-19 14:19:30.000 019 33362.67 312.47 2351.68 26.66 2011-01-19 14:19:31.000 019 33362.76 312.52 2351.66 26.66 2011-01-19 14:19:32.000 019 33362.79 312.54 2351.80 26.66 2011-01-19 14:19:33.000 019 33362.79 312.50 2351.71 26.66 2011-01-19 14:19:34.000 019 33362.71 312.48 2351.82 26.66 2011-01-19 14:19:35.000 019 33362.79 312.47 2351.74 26.66 2011-01-19 14:19:36.000 019 33362.78 312.46 2351.82 26.66 2011-01-19 14:19:37.000 019 33362.78 312.46 2351.75 26.66 2011-01-19 14:19:38.000 019 33362.85 312.43 2351.79 26.66 2011-01-19 14:19:39.000 019 33362.73 312.46 2351.82 26.66 2011-01-19 14:19:40.000 019 33362.86 312.39 2351.79 26.66 2011-01-19 14:19:41.000 019 33362.83 312.40 2351.71 26.66 2011-01-19 14:19:42.000 019 33362.82 312.40 2351.77 26.66 2011-01-19 14:19:43.000 019 33362.77 312.50 2351.74 26.66 2011-01-19 14:19:44.000 019 33362.75 312.43 2351.80 26.66 2011-01-19 14:19:45.000 019 33362.82 312.40 2351.82 26.66 2011-01-19 14:19:46.000 019 33362.80 312.38 2351.77 26.66 2011-01-19 14:19:47.000 019 33362.83 312.39 2351.77 26.66 2011-01-19 14:19:48.000 019 33362.91 312.36 2351.74 26.66 2011-01-19 14:19:49.000 019 33362.86 312.40 2351.68 26.66 2011-01-19 14:19:50.000 019 33362.93 312.39 2351.82 26.66 2011-01-19 14:19:51.000 019 33362.89 312.37 2351.85 26.66 2011-01-19 14:19:52.000 019 33362.92 312.37 2351.75 26.66 2011-01-19 14:19:53.000 019 33362.94 312.36 2351.73 26.66 2011-01-19 14:19:54.000 019 33362.98 312.34 2351.76 26.66 2011-01-19 14:19:55.000 019 33362.89 312.32 2351.77 26.66 2011-01-19 14:19:56.000 019 33363.01 312.33 2351.70 26.66 2011-01-19 14:19:57.000 019 33362.96 312.32 2351.74 26.66 2011-01-19 14:19:58.000 019 33363.00 312.29 2351.84 26.66 2011-01-19 14:19:59.000 019 33362.99 312.30 2351.73 26.66 2011-01-19 14:20:00.000 019 33362.96 312.28 2351.83 26.66 2011-01-19 14:20:01.000 019 33362.88 312.32 2351.76 26.66 2011-01-19 14:20:02.000 019 33362.99 312.28 2351.71 26.66 2011-01-19 14:20:03.000 019 33362.92 312.29 2351.72 26.66 2011-01-19 14:20:04.000 019 33363.08 312.27 2351.74 26.66 2011-01-19 14:20:05.000 019 33363.01 312.24 2351.69 26.66 2011-01-19 14:20:06.000 019 33362.97 312.26 2351.75 26.66 2011-01-19 14:20:07.000 019 33362.97 312.28 2351.64 26.66 2011-01-19 14:20:08.000 019 33362.97 312.27 2351.74 26.66 2011-01-19 14:20:09.000 019 33363.06 312.27 2351.69 26.66 2011-01-19 14:20:10.000 019 33363.11 312.24 2351.68 26.66 2011-01-19 14:20:11.000 019 33363.07 312.23 2351.57 26.66 2011-01-19 14:20:12.000 019 33363.12 312.26 2351.67 26.66 2011-01-19 14:20:13.000 019 33363.16 312.26 2351.68 26.66 2011-01-19 14:20:14.000 019 33363.02 312.25 2351.64 26.66 2011-01-19 14:20:15.000 019 33363.21 312.27 2351.60 26.66 2011-01-19 14:20:16.000 019 33363.31 312.23 2351.59 26.66 2011-01-19 14:20:17.000 019 33363.13 312.21 2351.66 26.66 2011-01-19 14:20:18.000 019 33363.17 312.21 2351.60 26.66 2011-01-19 14:20:19.000 019 33363.03 312.26 2351.59 26.66 2011-01-19 14:20:20.000 019 33363.17 312.27 2351.62 26.66 2011-01-19 14:20:21.000 019 33363.14 312.22 2351.52 26.66 2011-01-19 14:20:22.000 019 33363.08 312.22 2351.59 26.66 2011-01-19 14:20:23.000 019 33363.07 312.23 2351.59 26.66 2011-01-19 14:20:24.000 019 33363.13 312.23 2351.57 26.66 2011-01-19 14:20:25.000 019 33363.07 312.22 2351.60 26.66 2011-01-19 14:20:26.000 019 33363.13 312.24 2351.65 26.66 2011-01-19 14:20:27.000 019 33363.08 312.27 2351.57 26.66 2011-01-19 14:20:28.000 019 33363.04 312.26 2351.62 26.66 2011-01-19 14:20:29.000 019 33363.01 312.25 2351.58 26.66 2011-01-19 14:20:30.000 019 33363.07 312.28 2351.59 26.66 2011-01-19 14:20:31.000 019 33362.95 312.30 2351.51 26.66 2011-01-19 14:20:32.000 019 33363.16 312.25 2351.63 26.66 2011-01-19 14:20:33.000 019 33362.94 312.30 2351.50 26.66 2011-01-19 14:20:34.000 019 33363.01 312.29 2351.55 26.66 2011-01-19 14:20:35.000 019 33363.01 312.30 2351.50 26.66 2011-01-19 14:20:36.000 019 33362.95 312.35 2351.62 26.66 2011-01-19 14:20:37.000 019 33363.01 312.33 2351.53 26.66 2011-01-19 14:20:38.000 019 33362.95 312.35 2351.61 26.66 2011-01-19 14:20:39.000 019 33362.92 312.38 2351.57 26.66 2011-01-19 14:20:40.000 019 33362.89 312.36 2351.55 26.66 2011-01-19 14:20:41.000 019 33362.89 312.37 2351.54 26.66 2011-01-19 14:20:42.000 019 33362.92 312.39 2351.57 26.66 2011-01-19 14:20:43.000 019 33362.84 312.33 2351.58 26.66 2011-01-19 14:20:44.000 019 33362.90 312.39 2351.57 26.66 2011-01-19 14:20:45.000 019 33362.94 312.41 2351.55 26.66 2011-01-19 14:20:46.000 019 33362.86 312.39 2351.52 26.66 2011-01-19 14:20:47.000 019 33362.86 312.36 2351.49 26.66 2011-01-19 14:20:48.000 019 33362.91 312.41 2351.55 26.66 2011-01-19 14:20:49.000 019 33362.96 312.46 2351.57 26.66 2011-01-19 14:20:50.000 019 33362.94 312.40 2351.55 26.66 2011-01-19 14:20:51.000 019 33362.92 312.43 2351.59 26.66 2011-01-19 14:20:52.000 019 33362.99 312.38 2351.52 26.66 2011-01-19 14:20:53.000 019 33363.03 312.38 2351.52 26.66 2011-01-19 14:20:54.000 019 33363.04 312.49 2351.56 26.66 2011-01-19 14:20:55.000 019 33362.96 312.44 2351.59 26.66 2011-01-19 14:20:56.000 019 33362.99 312.44 2351.57 26.66 2011-01-19 14:20:57.000 019 33362.91 312.47 2351.64 26.66 2011-01-19 14:20:58.000 019 33362.96 312.41 2351.63 26.66 2011-01-19 14:20:59.000 019 33363.04 312.41 2351.58 26.66 2011-01-19 14:21:00.000 019 33363.03 312.45 2351.53 26.66 2011-01-19 14:21:01.000 019 33363.09 312.43 2351.62 26.66 2011-01-19 14:21:02.000 019 33363.00 312.44 2351.68 26.66 2011-01-19 14:21:03.000 019 33363.10 312.41 2351.54 26.66 2011-01-19 14:21:04.000 019 33363.00 312.40 2351.58 26.66 2011-01-19 14:21:05.000 019 33363.00 312.38 2351.54 26.66 2011-01-19 14:21:06.000 019 33363.09 312.46 2351.60 26.66 2011-01-19 14:21:07.000 019 33363.04 312.44 2351.62 26.66 2011-01-19 14:21:08.000 019 33363.03 312.44 2351.62 26.66 2011-01-19 14:21:09.000 019 33363.09 312.40 2351.60 26.66 2011-01-19 14:21:10.000 019 33363.03 312.46 2351.54 26.66 2011-01-19 14:21:11.000 019 33363.07 312.45 2351.54 26.66 2011-01-19 14:21:12.000 019 33363.04 312.50 2351.58 26.66 2011-01-19 14:21:13.000 019 33362.92 312.45 2351.55 26.66 2011-01-19 14:21:14.000 019 33362.91 312.45 2351.63 26.66 2011-01-19 14:21:15.000 019 33362.98 312.48 2351.57 26.66 2011-01-19 14:21:16.000 019 33363.08 312.50 2351.67 26.66 2011-01-19 14:21:17.000 019 33362.98 312.47 2351.68 26.66 2011-01-19 14:21:18.000 019 33362.91 312.54 2351.60 26.66 2011-01-19 14:21:19.000 019 33362.85 312.53 2351.64 26.66 2011-01-19 14:21:20.000 019 33362.95 312.55 2351.65 26.66 2011-01-19 14:21:21.000 019 33362.90 312.58 2351.66 26.66 2011-01-19 14:21:22.000 019 33362.91 312.57 2351.70 26.66 2011-01-19 14:21:23.000 019 33362.91 312.59 2351.69 26.66 2011-01-19 14:21:24.000 019 33362.95 312.61 2351.63 26.66 2011-01-19 14:21:25.000 019 33362.95 312.59 2351.68 26.66 2011-01-19 14:21:26.000 019 33363.03 312.59 2351.66 26.66 2011-01-19 14:21:27.000 019 33363.01 312.56 2351.67 26.66 2011-01-19 14:21:28.000 019 33362.92 312.60 2351.73 26.66 2011-01-19 14:21:29.000 019 33362.85 312.61 2351.73 26.66 2011-01-19 14:21:30.000 019 33362.92 312.64 2351.69 26.66 2011-01-19 14:21:31.000 019 33362.88 312.55 2351.67 26.66 2011-01-19 14:21:32.000 019 33362.90 312.65 2351.70 26.65 2011-01-19 14:21:33.000 019 33362.71 312.62 2351.67 26.65 2011-01-19 14:21:34.000 019 33362.80 312.63 2351.68 26.65 2011-01-19 14:21:35.000 019 33362.75 312.62 2351.61 26.66 2011-01-19 14:21:36.000 019 33362.79 312.63 2351.69 26.66 2011-01-19 14:21:37.000 019 33362.79 312.67 2351.76 26.66 2011-01-19 14:21:38.000 019 33362.71 312.66 2351.67 26.66 2011-01-19 14:21:39.000 019 33362.75 312.66 2351.71 26.65 2011-01-19 14:21:40.000 019 33362.86 312.63 2351.81 26.65 2011-01-19 14:21:41.000 019 33362.64 312.63 2351.70 26.65 2011-01-19 14:21:42.000 019 33362.74 312.63 2351.75 26.66 2011-01-19 14:21:43.000 019 33362.65 312.64 2351.74 26.65 2011-01-19 14:21:44.000 019 33362.64 312.68 2351.85 26.65 2011-01-19 14:21:45.000 019 33362.68 312.73 2351.78 26.65 2011-01-19 14:21:46.000 019 33362.74 312.69 2351.76 26.65 2011-01-19 14:21:47.000 019 33362.65 312.67 2351.73 26.65 2011-01-19 14:21:48.000 019 33362.63 312.68 2351.87 26.65 2011-01-19 14:21:49.000 019 33362.54 312.69 2351.77 26.66 2011-01-19 14:21:50.000 019 33362.68 312.67 2351.79 26.66 2011-01-19 14:21:51.000 019 33362.49 312.68 2351.86 26.65 2011-01-19 14:21:52.000 019 33362.55 312.71 2351.86 26.65 2011-01-19 14:21:53.000 019 33362.50 312.73 2351.83 26.65 2011-01-19 14:21:54.000 019 33362.48 312.68 2351.80 26.65 2011-01-19 14:21:55.000 019 33362.46 312.74 2351.85 26.65 2011-01-19 14:21:56.000 019 33362.40 312.67 2351.82 26.65 2011-01-19 14:21:57.000 019 33362.46 312.71 2351.85 26.65 2011-01-19 14:21:58.000 019 33362.51 312.72 2351.83 26.65 2011-01-19 14:21:59.000 019 33362.46 312.71 2351.85 26.65 2011-01-19 14:22:00.000 019 33362.45 312.72 2351.81 26.65 2011-01-19 14:22:01.000 019 33362.45 312.70 2351.82 26.65 2011-01-19 14:22:02.000 019 33362.37 312.68 2351.83 26.65 2011-01-19 14:22:03.000 019 33362.32 312.70 2351.88 26.65 2011-01-19 14:22:04.000 019 33362.39 312.75 2351.97 26.65 2011-01-19 14:22:05.000 019 33362.39 312.72 2351.97 26.65 2011-01-19 14:22:06.000 019 33362.40 312.67 2351.90 26.65 2011-01-19 14:22:07.000 019 33362.34 312.70 2351.88 26.65 2011-01-19 14:22:08.000 019 33362.42 312.76 2351.92 26.65 2011-01-19 14:22:09.000 019 33362.31 312.73 2351.95 26.65 2011-01-19 14:22:10.000 019 33362.38 312.73 2351.98 26.65 2011-01-19 14:22:11.000 019 33362.38 312.70 2351.98 26.65 2011-01-19 14:22:12.000 019 33362.32 312.69 2351.85 26.65 2011-01-19 14:22:13.000 019 33362.30 312.70 2351.93 26.65 2011-01-19 14:22:14.000 019 33362.26 312.69 2351.96 26.65 2011-01-19 14:22:15.000 019 33362.30 312.70 2352.06 26.65 2011-01-19 14:22:16.000 019 33362.26 312.71 2351.98 26.65 2011-01-19 14:22:17.000 019 33362.39 312.66 2351.97 26.65 2011-01-19 14:22:18.000 019 33362.35 312.72 2351.96 26.65 2011-01-19 14:22:19.000 019 33362.39 312.68 2352.00 26.65 2011-01-19 14:22:20.000 019 33362.35 312.63 2351.99 26.65 2011-01-19 14:22:21.000 019 33362.42 312.70 2352.01 26.65 2011-01-19 14:22:22.000 019 33362.45 312.68 2351.97 26.65 2011-01-19 14:22:23.000 019 33362.36 312.68 2351.97 26.65 2011-01-19 14:22:24.000 019 33362.43 312.62 2351.99 26.65 2011-01-19 14:22:25.000 019 33362.55 312.64 2351.97 26.65 2011-01-19 14:22:26.000 019 33362.63 312.66 2351.99 26.66 2011-01-19 14:22:27.000 019 33362.46 312.68 2352.04 26.65 2011-01-19 14:22:28.000 019 33362.43 312.62 2352.02 26.65 2011-01-19 14:22:29.000 019 33362.58 312.62 2352.00 26.65 2011-01-19 14:22:30.000 019 33362.54 312.63 2351.97 26.65 2011-01-19 14:22:31.000 019 33362.52 312.60 2351.98 26.65 2011-01-19 14:22:32.000 019 33362.49 312.62 2352.00 26.65 2011-01-19 14:22:33.000 019 33362.57 312.67 2351.86 26.65 2011-01-19 14:22:34.000 019 33362.64 312.63 2351.91 26.65 2011-01-19 14:22:35.000 019 33362.63 312.63 2351.87 26.65 2011-01-19 14:22:36.000 019 33362.57 312.62 2351.99 26.65 2011-01-19 14:22:37.000 019 33362.67 312.59 2351.91 26.66 2011-01-19 14:22:38.000 019 33362.68 312.60 2351.91 26.66 2011-01-19 14:22:39.000 019 33362.67 312.63 2351.89 26.65 2011-01-19 14:22:40.000 019 33362.62 312.58 2351.85 26.65 2011-01-19 14:22:41.000 019 33362.60 312.59 2351.83 26.65 2011-01-19 14:22:42.000 019 33362.72 312.59 2351.84 26.65 2011-01-19 14:22:43.000 019 33362.65 312.60 2351.91 26.65 2011-01-19 14:22:44.000 019 33362.62 312.58 2351.86 26.65 2011-01-19 14:22:45.000 019 33362.64 312.58 2351.87 26.65 2011-01-19 14:22:46.000 019 33362.57 312.63 2351.87 26.66 2011-01-19 14:22:47.000 019 33362.57 312.60 2351.83 26.66 2011-01-19 14:22:48.000 019 33362.67 312.63 2351.86 26.65 2011-01-19 14:22:49.000 019 33362.63 312.62 2351.89 26.66 2011-01-19 14:22:50.000 019 33362.57 312.55 2351.76 26.66 2011-01-19 14:22:51.000 019 33362.58 312.62 2351.83 26.66 2011-01-19 14:22:52.000 019 33362.50 312.63 2351.82 26.66 2011-01-19 14:22:53.000 019 33362.51 312.63 2351.79 26.66 2011-01-19 14:22:54.000 019 33362.46 312.65 2351.75 26.66 2011-01-19 14:22:55.000 019 33362.50 312.68 2351.81 26.66 2011-01-19 14:22:56.000 019 33362.43 312.67 2351.81 26.66 2011-01-19 14:22:57.000 019 33362.36 312.63 2351.84 26.66 2011-01-19 14:22:58.000 019 33362.33 312.70 2351.85 26.66 2011-01-19 14:22:59.000 019 33362.35 312.69 2351.88 26.66 2011-01-19 14:23:00.000 019 33362.31 312.69 2351.82 26.66 2011-01-19 14:23:01.000 019 33362.32 312.65 2351.80 26.66 2011-01-19 14:23:02.000 019 33362.28 312.70 2351.83 26.66 2011-01-19 14:23:03.000 019 33362.25 312.66 2351.79 26.66 2011-01-19 14:23:04.000 019 33362.22 312.71 2351.79 26.66 2011-01-19 14:23:05.000 019 33362.11 312.70 2351.79 26.66 2011-01-19 14:23:06.000 019 33362.21 312.73 2351.80 26.66 2011-01-19 14:23:07.000 019 33362.15 312.75 2351.81 26.66 2011-01-19 14:23:08.000 019 33362.02 312.72 2351.77 26.66 2011-01-19 14:23:09.000 019 33362.04 312.75 2351.80 26.66 2011-01-19 14:23:10.000 019 33362.14 312.75 2351.85 26.66 2011-01-19 14:23:11.000 019 33362.03 312.78 2351.86 26.66 2011-01-19 14:23:12.000 019 33361.95 312.78 2351.81 26.66 2011-01-19 14:23:13.000 019 33361.95 312.82 2351.89 26.65 2011-01-19 14:23:14.000 019 33362.04 312.87 2351.92 26.66 2011-01-19 14:23:15.000 019 33361.92 312.89 2351.87 26.66 2011-01-19 14:23:16.000 019 33361.95 312.91 2351.91 26.65 2011-01-19 14:23:17.000 019 33361.89 312.86 2351.93 26.65 2011-01-19 14:23:18.000 019 33361.89 312.89 2351.88 26.66 2011-01-19 14:23:19.000 019 33361.83 312.96 2351.88 26.65 2011-01-19 14:23:20.000 019 33361.75 312.92 2351.86 26.66 2011-01-19 14:23:21.000 019 33361.77 312.95 2351.97 26.65 2011-01-19 14:23:22.000 019 33361.73 312.97 2351.93 26.65 2011-01-19 14:23:23.000 019 33361.68 312.95 2351.99 26.66 2011-01-19 14:23:24.000 019 33361.70 312.93 2352.01 26.66 2011-01-19 14:23:25.000 019 33361.61 312.93 2351.93 26.66 2011-01-19 14:23:26.000 019 33361.63 312.96 2351.98 26.65 2011-01-19 14:23:27.000 019 33361.49 312.89 2352.01 26.65 2011-01-19 14:23:28.000 019 33361.62 312.96 2351.93 26.65 2011-01-19 14:23:29.000 019 33361.56 312.93 2351.99 26.65 2011-01-19 14:23:30.000 019 33361.49 312.96 2351.99 26.65 2011-01-19 14:23:31.000 019 33361.51 312.98 2352.04 26.65 2011-01-19 14:23:32.000 019 33361.40 312.96 2352.05 26.65 2011-01-19 14:23:33.000 019 33361.56 312.95 2352.04 26.66 2011-01-19 14:23:34.000 019 33361.49 312.97 2352.13 26.65 2011-01-19 14:23:35.000 019 33361.43 313.00 2352.10 26.66 2011-01-19 14:23:36.000 019 33361.40 312.96 2352.13 26.66 2011-01-19 14:23:37.000 019 33361.47 312.99 2352.15 26.65 2011-01-19 14:23:38.000 019 33361.34 312.98 2352.01 26.65 2011-01-19 14:23:39.000 019 33361.25 312.96 2352.03 26.65 2011-01-19 14:23:40.000 019 33361.42 312.96 2352.13 26.65 2011-01-19 14:23:41.000 019 33361.46 312.97 2352.17 26.65 2011-01-19 14:23:42.000 019 33361.35 312.98 2352.16 26.65 2011-01-19 14:23:43.000 019 33361.40 312.97 2352.18 26.65 2011-01-19 14:23:44.000 019 33361.46 312.95 2352.10 26.65 2011-01-19 14:23:45.000 019 33361.35 312.95 2352.20 26.66 2011-01-19 14:23:46.000 019 33361.36 312.97 2352.27 26.65 2011-01-19 14:23:47.000 019 33361.37 312.92 2352.23 26.66 2011-01-19 14:23:48.000 019 33361.39 312.93 2352.14 26.66 2011-01-19 14:23:49.000 019 33361.43 312.88 2352.23 26.65 2011-01-19 14:23:50.000 019 33361.31 312.89 2352.27 26.65 2011-01-19 14:23:51.000 019 33361.37 312.88 2352.11 26.65 2011-01-19 14:23:52.000 019 33361.39 312.86 2352.24 26.65 2011-01-19 14:23:53.000 019 33361.46 312.86 2352.22 26.66 2011-01-19 14:23:54.000 019 33361.51 312.88 2352.22 26.66 2011-01-19 14:23:55.000 019 33361.50 312.86 2352.19 26.66 2011-01-19 14:23:56.000 019 33361.49 312.86 2352.16 26.66 2011-01-19 14:23:57.000 019 33361.46 312.86 2352.24 26.65 2011-01-19 14:23:58.000 019 33361.46 312.82 2352.19 26.66 2011-01-19 14:23:59.000 019 33361.48 312.78 2352.21 26.66 2011-01-19 14:24:00.000 019 33361.55 312.79 2352.24 26.66 2011-01-19 14:24:01.000 019 33361.62 312.83 2352.24 26.66 2011-01-19 14:24:02.000 019 33361.66 312.78 2352.17 26.66 2011-01-19 14:24:03.000 019 33361.50 312.79 2352.16 26.66 2011-01-19 14:24:04.000 019 33361.73 312.77 2352.16 26.66 2011-01-19 14:24:05.000 019 33361.67 312.74 2352.18 26.66 2011-01-19 14:24:06.000 019 33361.64 312.77 2352.14 26.66 2011-01-19 14:24:07.000 019 33361.65 312.77 2352.11 26.66 2011-01-19 14:24:08.000 019 33361.65 312.68 2352.10 26.66 2011-01-19 14:24:09.000 019 33361.69 312.71 2351.99 26.66 2011-01-19 14:24:10.000 019 33361.79 312.68 2352.18 26.66 2011-01-19 14:24:11.000 019 33361.77 312.72 2352.10 26.66 2011-01-19 14:24:12.000 019 33361.78 312.71 2352.13 26.66 2011-01-19 14:24:13.000 019 33361.79 312.69 2352.08 26.66 2011-01-19 14:24:14.000 019 33361.82 312.68 2352.05 26.66 2011-01-19 14:24:15.000 019 33361.82 312.63 2351.97 26.66 2011-01-19 14:24:16.000 019 33361.81 312.59 2352.07 26.65 2011-01-19 14:24:17.000 019 33361.79 312.57 2352.04 26.65 2011-01-19 14:24:18.000 019 33361.80 312.61 2351.95 26.66 2011-01-19 14:24:19.000 019 33361.82 312.65 2352.02 26.65 2011-01-19 14:24:20.000 019 33361.83 312.65 2352.01 26.65 2011-01-19 14:24:21.000 019 33361.77 312.61 2351.91 26.65 2011-01-19 14:24:22.000 019 33361.77 312.65 2351.91 26.65 2011-01-19 14:24:23.000 019 33361.75 312.61 2351.91 26.65 2011-01-19 14:24:24.000 019 33361.81 312.64 2351.91 26.65 2011-01-19 14:24:25.000 019 33361.83 312.65 2351.99 26.65 2011-01-19 14:24:26.000 019 33361.81 312.68 2351.83 26.65 2011-01-19 14:24:27.000 019 33361.62 312.68 2351.89 26.65 2011-01-19 14:24:28.000 019 33361.71 312.68 2351.89 26.65 2011-01-19 14:24:29.000 019 33361.64 312.63 2351.90 26.65 2011-01-19 14:24:30.000 019 33361.64 312.68 2351.95 26.65 2011-01-19 14:24:31.000 019 33361.71 312.66 2351.93 26.65 2011-01-19 14:24:32.000 019 33361.58 312.69 2351.95 26.65 2011-01-19 14:24:33.000 019 33361.72 312.61 2351.84 26.65 2011-01-19 14:24:34.000 019 33361.60 312.65 2351.98 26.65 2011-01-19 14:24:35.000 019 33361.55 312.68 2351.93 26.65 2011-01-19 14:24:36.000 019 33361.64 312.69 2351.93 26.65 2011-01-19 14:24:37.000 019 33361.57 312.77 2351.97 26.65 2011-01-19 14:24:38.000 019 33361.58 312.73 2351.88 26.65 2011-01-19 14:24:39.000 019 33361.50 312.81 2351.87 26.65 2011-01-19 14:24:40.000 019 33361.52 312.80 2351.92 26.65 2011-01-19 14:24:41.000 019 33361.55 312.81 2351.92 26.65 2011-01-19 14:24:42.000 019 33361.49 312.81 2351.97 26.65 2011-01-19 14:24:43.000 019 33361.46 312.86 2351.92 26.65 2011-01-19 14:24:44.000 019 33361.42 312.83 2351.90 26.65 2011-01-19 14:24:45.000 019 33361.42 312.83 2351.99 26.65 2011-01-19 14:24:46.000 019 33361.46 312.85 2351.92 26.65 2011-01-19 14:24:47.000 019 33361.41 312.85 2351.99 26.65 2011-01-19 14:24:48.000 019 33361.54 312.84 2352.05 26.65 2011-01-19 14:24:49.000 019 33361.40 312.80 2352.07 26.65 2011-01-19 14:24:50.000 019 33361.44 312.81 2352.04 26.65 2011-01-19 14:24:51.000 019 33361.42 312.80 2352.04 26.65 2011-01-19 14:24:52.000 019 33361.37 312.76 2352.01 26.65 2011-01-19 14:24:53.000 019 33361.39 312.74 2352.01 26.65 2011-01-19 14:24:54.000 019 33361.42 312.77 2351.99 26.65 2011-01-19 14:24:55.000 019 33361.48 312.73 2352.04 26.66 2011-01-19 14:24:56.000 019 33361.44 312.75 2352.02 26.66 2011-01-19 14:24:57.000 019 33361.41 312.77 2352.04 26.65 2011-01-19 14:24:58.000 019 33361.45 312.77 2352.08 26.66 2011-01-19 14:24:59.000 019 33361.38 312.77 2352.11 26.66 2011-01-19 14:25:00.000 019 33361.39 312.74 2352.08 26.65 2011-01-19 14:25:01.000 019 33361.42 312.74 2352.07 26.66 2011-01-19 14:25:02.000 019 33361.35 312.77 2352.03 26.66 2011-01-19 14:25:03.000 019 33361.40 312.71 2351.99 26.66 2011-01-19 14:25:04.000 019 33361.45 312.77 2352.01 26.66 2011-01-19 14:25:05.000 019 33361.32 312.75 2352.03 26.66 2011-01-19 14:25:06.000 019 33361.32 312.74 2351.99 26.66 2011-01-19 14:25:07.000 019 33361.39 312.75 2351.96 26.66 2011-01-19 14:25:08.000 019 33361.56 312.77 2352.08 26.66 2011-01-19 14:25:09.000 019 33361.44 312.75 2352.05 26.65 2011-01-19 14:25:10.000 019 33361.45 312.70 2352.00 26.65 2011-01-19 14:25:11.000 019 33361.33 312.69 2351.99 26.65 2011-01-19 14:25:12.000 019 33361.43 312.71 2352.01 26.65 2011-01-19 14:25:13.000 019 33361.35 312.77 2351.96 26.65 2011-01-19 14:25:14.000 019 33361.39 312.76 2352.02 26.65 2011-01-19 14:25:15.000 019 33361.45 312.73 2351.93 26.65 2011-01-19 14:25:16.000 019 33361.38 312.69 2352.09 26.65 2011-01-19 14:25:17.000 019 33361.38 312.73 2352.03 26.65 2011-01-19 14:25:18.000 019 33361.34 312.70 2351.99 26.65 2011-01-19 14:25:19.000 019 33361.42 312.67 2352.03 26.65 2011-01-19 14:25:20.000 019 33361.40 312.74 2351.92 26.65 2011-01-19 14:25:21.000 019 33361.39 312.75 2351.95 26.65 2011-01-19 14:25:22.000 019 33361.31 312.72 2351.99 26.65 2011-01-19 14:25:23.000 019 33361.36 312.69 2351.95 26.65 2011-01-19 14:25:24.000 019 33361.43 312.67 2351.94 26.65 2011-01-19 14:25:25.000 019 33361.37 312.66 2351.96 26.65 2011-01-19 14:25:26.000 019 33361.29 312.72 2351.97 26.65 2011-01-19 14:25:27.000 019 33361.34 312.69 2351.91 26.65 2011-01-19 14:25:28.000 019 33361.43 312.73 2352.09 26.65 2011-01-19 14:25:29.000 019 33361.30 312.71 2351.99 26.65 2011-01-19 14:25:30.000 019 33361.39 312.75 2351.99 26.65 2011-01-19 14:25:31.000 019 33361.34 312.69 2352.05 26.65 2011-01-19 14:25:32.000 019 33361.33 312.74 2352.00 26.65 2011-01-19 14:25:33.000 019 33361.22 312.74 2352.01 26.65 2011-01-19 14:25:34.000 019 33361.38 312.75 2351.93 26.65 2011-01-19 14:25:35.000 019 33361.32 312.73 2351.96 26.65 2011-01-19 14:25:36.000 019 33361.34 312.71 2351.98 26.65 2011-01-19 14:25:37.000 019 33361.26 312.70 2352.04 26.65 2011-01-19 14:25:38.000 019 33361.22 312.71 2351.99 26.65 2011-01-19 14:25:39.000 019 33361.28 312.71 2352.01 26.65 2011-01-19 14:25:40.000 019 33361.26 312.70 2352.04 26.65 2011-01-19 14:25:41.000 019 33361.29 312.71 2351.98 26.65 2011-01-19 14:25:42.000 019 33361.24 312.67 2352.03 26.65 2011-01-19 14:25:43.000 019 33361.30 312.61 2351.97 26.65 2011-01-19 14:25:44.000 019 33361.27 312.60 2352.01 26.65 2011-01-19 14:25:45.000 019 33361.27 312.62 2352.04 26.65 2011-01-19 14:25:46.000 019 33361.21 312.61 2352.01 26.65 2011-01-19 14:25:47.000 019 33361.17 312.62 2351.94 26.65 2011-01-19 14:25:48.000 019 33361.24 312.63 2351.94 26.65 2011-01-19 14:25:49.000 019 33361.24 312.61 2352.01 26.65 2011-01-19 14:25:50.000 019 33361.29 312.61 2352.00 26.65 2011-01-19 14:25:51.000 019 33361.06 312.64 2352.00 26.65 2011-01-19 14:25:52.000 019 33361.09 312.64 2352.03 26.65 2011-01-19 14:25:53.000 019 33361.13 312.62 2352.01 26.65 2011-01-19 14:25:54.000 019 33361.21 312.65 2352.07 26.65 2011-01-19 14:25:55.000 019 33361.09 312.68 2351.99 26.65 2011-01-19 14:25:56.000 019 33361.12 312.70 2351.97 26.65 2011-01-19 14:25:57.000 019 33361.06 312.67 2352.01 26.65 2011-01-19 14:25:58.000 019 33361.02 312.70 2352.01 26.65 2011-01-19 14:25:59.000 019 33361.06 312.70 2352.02 26.65 2011-01-19 14:26:00.000 019 33361.06 312.74 2352.03 26.65 2011-01-19 14:26:01.000 019 33361.00 312.73 2352.09 26.65 2011-01-19 14:26:02.000 019 33360.89 312.71 2352.02 26.65 2011-01-19 14:26:03.000 019 33361.00 312.74 2351.99 26.65 2011-01-19 14:26:04.000 019 33361.00 312.75 2351.97 26.65 2011-01-19 14:26:05.000 019 33361.01 312.74 2352.01 26.65 2011-01-19 14:26:06.000 019 33361.02 312.77 2352.07 26.65 2011-01-19 14:26:07.000 019 33360.93 312.81 2352.01 26.65 2011-01-19 14:26:08.000 019 33360.96 312.73 2352.05 26.65 2011-01-19 14:26:09.000 019 33360.84 312.79 2351.97 26.66 2011-01-19 14:26:10.000 019 33361.00 312.73 2352.11 26.65 2011-01-19 14:26:11.000 019 33360.86 312.71 2352.10 26.66 2011-01-19 14:26:12.000 019 33360.96 312.75 2352.09 26.66 2011-01-19 14:26:13.000 019 33360.97 312.75 2352.02 26.65 2011-01-19 14:26:14.000 019 33360.88 312.71 2352.01 26.66 2011-01-19 14:26:15.000 019 33360.78 312.70 2352.10 26.65 2011-01-19 14:26:16.000 019 33360.90 312.75 2352.06 26.65 2011-01-19 14:26:17.000 019 33360.85 312.71 2352.05 26.66 2011-01-19 14:26:18.000 019 33360.92 312.73 2352.10 26.65 2011-01-19 14:26:19.000 019 33360.86 312.75 2352.10 26.66 2011-01-19 14:26:20.000 019 33360.85 312.72 2352.05 26.65 2011-01-19 14:26:21.000 019 33360.83 312.71 2352.08 26.66 2011-01-19 14:26:22.000 019 33360.91 312.67 2352.12 26.66 2011-01-19 14:26:23.000 019 33360.78 312.69 2352.08 26.66 2011-01-19 14:26:24.000 019 33360.83 312.67 2352.17 26.66 2011-01-19 14:26:25.000 019 33360.86 312.70 2352.17 26.66 2011-01-19 14:26:26.000 019 33360.76 312.66 2352.24 26.66 2011-01-19 14:26:27.000 019 33360.77 312.73 2352.14 26.66 2011-01-19 14:26:28.000 019 33360.82 312.72 2352.16 26.66 2011-01-19 14:26:29.000 019 33360.76 312.73 2352.14 26.66 2011-01-19 14:26:30.000 019 33360.78 312.71 2352.13 26.66 2011-01-19 14:26:31.000 019 33360.82 312.66 2352.15 26.66 2011-01-19 14:26:32.000 019 33360.75 312.68 2352.14 26.66 2011-01-19 14:26:33.000 019 33360.74 312.71 2352.19 26.66 2011-01-19 14:26:34.000 019 33360.88 312.72 2352.14 26.66 2011-01-19 14:26:35.000 019 33360.72 312.68 2352.16 26.66 2011-01-19 14:26:36.000 019 33360.81 312.74 2352.22 26.66 2011-01-19 14:26:37.000 019 33360.83 312.69 2352.06 26.65 2011-01-19 14:26:38.000 019 33360.88 312.67 2352.11 26.66 2011-01-19 14:26:39.000 019 33360.75 312.70 2352.17 26.65 2011-01-19 14:26:40.000 019 33360.71 312.71 2352.20 26.65 2011-01-19 14:26:41.000 019 33360.68 312.70 2352.19 26.65 2011-01-19 14:26:42.000 019 33360.78 312.66 2352.19 26.65 2011-01-19 14:26:43.000 019 33360.77 312.68 2352.13 26.65 2011-01-19 14:26:44.000 019 33360.72 312.67 2352.26 26.65 2011-01-19 14:26:45.000 019 33360.70 312.63 2352.09 26.65 2011-01-19 14:26:46.000 019 33360.84 312.62 2352.22 26.65 2011-01-19 14:26:47.000 019 33360.78 312.59 2352.15 26.65 2011-01-19 14:26:48.000 019 33360.80 312.57 2352.11 26.65 2011-01-19 14:26:49.000 019 33360.69 312.57 2352.12 26.65 2011-01-19 14:26:50.000 019 33360.74 312.60 2352.11 26.65 2011-01-19 14:26:51.000 019 33360.83 312.59 2352.19 26.65 2011-01-19 14:26:52.000 019 33360.66 312.58 2352.03 26.65 2011-01-19 14:26:53.000 019 33360.70 312.59 2352.04 26.65 2011-01-19 14:26:54.000 019 33360.74 312.60 2352.03 26.65 2011-01-19 14:26:55.000 019 33360.72 312.62 2352.07 26.65 2011-01-19 14:26:56.000 019 33360.66 312.59 2352.04 26.65 2011-01-19 14:26:57.000 019 33360.59 312.65 2352.04 26.65 2011-01-19 14:26:58.000 019 33360.71 312.65 2352.05 26.65 2011-01-19 14:26:59.000 019 33360.60 312.63 2352.03 26.65 2011-01-19 14:27:00.000 019 33360.56 312.62 2352.06 26.65 2011-01-19 14:27:01.000 019 33360.65 312.69 2352.14 26.65 2011-01-19 14:27:02.000 019 33360.64 312.69 2352.08 26.66 2011-01-19 14:27:03.000 019 33360.52 312.73 2352.16 26.66 2011-01-19 14:27:04.000 019 33360.54 312.70 2352.10 26.65 2011-01-19 14:27:05.000 019 33360.50 312.72 2352.14 26.65 2011-01-19 14:27:06.000 019 33360.59 312.75 2352.11 26.65 2011-01-19 14:27:07.000 019 33360.52 312.71 2352.06 26.66 2011-01-19 14:27:08.000 019 33360.52 312.71 2352.08 26.66 2011-01-19 14:27:09.000 019 33360.60 312.72 2352.14 26.65 2011-01-19 14:27:10.000 019 33360.46 312.71 2352.10 26.66 2011-01-19 14:27:11.000 019 33360.52 312.67 2352.05 26.66 2011-01-19 14:27:12.000 019 33360.54 312.70 2352.11 26.66 2011-01-19 14:27:13.000 019 33360.50 312.67 2352.08 26.66 2011-01-19 14:27:14.000 019 33360.53 312.63 2352.11 26.66 2011-01-19 14:27:15.000 019 33360.44 312.66 2352.21 26.66 2011-01-19 14:27:16.000 019 33360.41 312.68 2352.17 26.66 2011-01-19 14:27:17.000 019 33360.40 312.67 2352.14 26.66 2011-01-19 14:27:18.000 019 33360.41 312.61 2352.13 26.66 2011-01-19 14:27:19.000 019 33360.43 312.63 2352.10 26.66 2011-01-19 14:27:20.000 019 33360.49 312.60 2352.09 26.66 2011-01-19 14:27:21.000 019 33360.46 312.63 2352.13 26.66 2011-01-19 14:27:22.000 019 33360.52 312.67 2352.17 26.66 2011-01-19 14:27:23.000 019 33360.41 312.68 2352.12 26.66 2011-01-19 14:27:24.000 019 33360.49 312.64 2352.22 26.66 2011-01-19 14:27:25.000 019 33360.48 312.68 2352.11 26.66 2011-01-19 14:27:26.000 019 33360.42 312.70 2352.17 26.66 2011-01-19 14:27:27.000 019 33360.44 312.72 2352.14 26.66 2011-01-19 14:27:28.000 019 33360.52 312.69 2352.09 26.66 2011-01-19 14:27:29.000 019 33360.43 312.69 2352.16 26.66 2011-01-19 14:27:30.000 019 33360.44 312.73 2352.16 26.65 2011-01-19 14:27:31.000 019 33360.41 312.65 2352.20 26.66 2011-01-19 14:27:32.000 019 33360.48 312.69 2352.13 26.65 2011-01-19 14:27:33.000 019 33360.37 312.69 2352.10 26.66 2011-01-19 14:27:34.000 019 33360.36 312.65 2352.11 26.66 2011-01-19 14:27:35.000 019 33360.42 312.64 2352.11 26.66 2011-01-19 14:27:36.000 019 33360.37 312.66 2352.16 26.66 2011-01-19 14:27:37.000 019 33360.44 312.61 2352.18 26.65 2011-01-19 14:27:38.000 019 33360.37 312.62 2352.04 26.65 2011-01-19 14:27:39.000 019 33360.41 312.59 2352.17 26.66 2011-01-19 14:27:40.000 019 33360.36 312.58 2352.13 26.66 2011-01-19 14:27:41.000 019 33360.36 312.58 2352.16 26.66 2011-01-19 14:27:42.000 019 33360.37 312.59 2352.11 26.66 2011-01-19 14:27:43.000 019 33360.36 312.56 2352.11 26.65 2011-01-19 14:27:44.000 019 33360.36 312.54 2352.13 26.66 2011-01-19 14:27:45.000 019 33360.30 312.56 2352.07 26.66 2011-01-19 14:27:46.000 019 33360.33 312.58 2352.11 26.66 2011-01-19 14:27:47.000 019 33360.23 312.59 2352.07 26.66 2011-01-19 14:27:48.000 019 33360.34 312.61 2352.05 26.66 2011-01-19 14:27:49.000 019 33360.26 312.58 2352.12 26.66 2011-01-19 14:27:50.000 019 33360.22 312.58 2352.12 26.66 2011-01-19 14:27:51.000 019 33360.12 312.66 2351.99 26.66 2011-01-19 14:27:52.000 019 33360.27 312.63 2352.14 26.66 2011-01-19 14:27:53.000 019 33360.23 312.64 2352.07 26.66 2011-01-19 14:27:54.000 019 33360.26 312.62 2352.16 26.66 2011-01-19 14:27:55.000 019 33360.34 312.68 2352.06 26.66 2011-01-19 14:27:56.000 019 33360.23 312.63 2352.13 26.66 2011-01-19 14:27:57.000 019 33360.21 312.70 2352.10 26.66 2011-01-19 14:27:58.000 019 33360.24 312.65 2352.11 26.66 2011-01-19 14:27:59.000 019 33360.18 312.64 2352.07 26.66 2011-01-19 14:28:00.000 019 33360.13 312.68 2352.03 26.66 2011-01-19 14:28:01.000 019 33360.16 312.68 2352.09 26.66 2011-01-19 14:28:02.000 019 33360.18 312.66 2352.11 26.66 2011-01-19 14:28:03.000 019 33360.06 312.68 2352.10 26.66 2011-01-19 14:28:04.000 019 33360.11 312.62 2351.98 26.66 2011-01-19 14:28:05.000 019 33360.05 312.61 2351.94 26.66 2011-01-19 14:28:06.000 019 33360.01 312.64 2352.08 26.66 2011-01-19 14:28:07.000 019 33360.12 312.64 2352.05 26.66 2011-01-19 14:28:08.000 019 33360.05 312.57 2352.07 26.66 2011-01-19 14:28:09.000 019 33360.01 312.59 2352.10 26.66 2011-01-19 14:28:10.000 019 33359.98 312.55 2352.18 26.66 2011-01-19 14:28:11.000 019 33360.00 312.51 2352.13 26.66 2011-01-19 14:28:12.000 019 33359.96 312.53 2352.09 26.66 2011-01-19 14:28:13.000 019 33359.92 312.56 2352.10 26.66 2011-01-19 14:28:14.000 019 33359.93 312.52 2352.16 26.66 2011-01-19 14:28:15.000 019 33359.88 312.54 2352.12 26.66 2011-01-19 14:28:16.000 019 33359.76 312.52 2352.03 26.66 2011-01-19 14:28:17.000 019 33359.76 312.53 2352.08 26.66 2011-01-19 14:28:18.000 019 33359.74 312.57 2352.05 26.66 2011-01-19 14:28:19.000 019 33359.75 312.63 2352.07 26.66 2011-01-19 14:28:20.000 019 33359.75 312.59 2352.16 26.66 2011-01-19 14:28:21.000 019 33359.76 312.63 2352.08 26.66 2011-01-19 14:28:22.000 019 33359.65 312.64 2352.05 26.66 2011-01-19 14:28:23.000 019 33359.63 312.64 2352.04 26.66 2011-01-19 14:28:24.000 019 33359.71 312.68 2352.11 26.66 2011-01-19 14:28:25.000 019 33359.71 312.66 2352.18 26.66 2011-01-19 14:28:26.000 019 33359.56 312.68 2352.12 26.66 2011-01-19 14:28:27.000 019 33359.72 312.65 2352.22 26.66 2011-01-19 14:28:28.000 019 33359.71 312.63 2352.14 26.66 2011-01-19 14:28:29.000 019 33359.60 312.60 2352.14 26.66 2011-01-19 14:28:30.000 019 33359.60 312.62 2352.21 26.66 2011-01-19 14:28:31.000 019 33359.65 312.60 2352.22 26.66 2011-01-19 14:28:32.000 019 33359.66 312.61 2352.20 26.66 2011-01-19 14:28:33.000 019 33359.59 312.59 2352.21 26.66 2011-01-19 14:28:34.000 019 33359.53 312.54 2352.20 26.66 2011-01-19 14:28:35.000 019 33359.55 312.57 2352.22 26.66 2011-01-19 14:28:36.000 019 33359.62 312.50 2352.15 26.66 2011-01-19 14:28:37.000 019 33359.59 312.53 2352.18 26.66 2011-01-19 14:28:38.000 019 33359.59 312.46 2352.19 26.66 2011-01-19 14:28:39.000 019 33359.43 312.43 2352.20 26.66 2011-01-19 14:28:40.000 019 33359.66 312.38 2352.17 26.66 2011-01-19 14:28:41.000 019 33359.51 312.34 2352.23 26.66 2011-01-19 14:28:42.000 019 33359.47 312.34 2352.13 26.66 2011-01-19 14:28:43.000 019 33359.49 312.33 2352.16 26.66 2011-01-19 14:28:44.000 019 33359.44 312.33 2352.19 26.66 2011-01-19 14:28:45.000 019 33359.43 312.32 2352.14 26.66 2011-01-19 14:28:46.000 019 33359.42 312.32 2352.19 26.66 2011-01-19 14:28:47.000 019 33359.34 312.32 2352.25 26.66 2011-01-19 14:28:48.000 019 33359.41 312.33 2352.14 26.66 2011-01-19 14:28:49.000 019 33359.31 312.41 2352.14 26.66 2011-01-19 14:28:50.000 019 33359.32 312.46 2352.18 26.66 2011-01-19 14:28:51.000 019 33359.32 312.46 2352.24 26.66 2011-01-19 14:28:52.000 019 33359.31 312.46 2352.20 26.66 2011-01-19 14:28:53.000 019 33359.21 312.48 2352.17 26.66 2011-01-19 14:28:54.000 019 33359.28 312.54 2352.22 26.66 2011-01-19 14:28:55.000 019 33359.23 312.58 2352.13 26.66 2011-01-19 14:28:56.000 019 33359.20 312.58 2352.21 26.66 2011-01-19 14:28:57.000 019 33359.33 312.56 2352.23 26.66 2011-01-19 14:28:58.000 019 33359.25 312.57 2352.20 26.66 2011-01-19 14:28:59.000 019 33359.26 312.57 2352.21 26.66 2011-01-19 14:29:00.000 019 33359.37 312.60 2352.30 26.66 2011-01-19 14:29:01.000 019 33359.34 312.58 2352.20 26.66 2011-01-19 14:29:02.000 019 33359.32 312.59 2352.17 26.66 2011-01-19 14:29:03.000 019 33359.41 312.52 2352.23 26.66 2011-01-19 14:29:04.000 019 33359.36 312.53 2352.18 26.66 2011-01-19 14:29:05.000 019 33359.37 312.48 2352.28 26.66 2011-01-19 14:29:06.000 019 33359.43 312.49 2352.23 26.65 2011-01-19 14:29:07.000 019 33359.41 312.45 2352.29 26.65 2011-01-19 14:29:08.000 019 33359.42 312.46 2352.21 26.66 2011-01-19 14:29:09.000 019 33359.35 312.45 2352.18 26.65 2011-01-19 14:29:10.000 019 33359.39 312.46 2352.15 26.65 2011-01-19 14:29:11.000 019 33359.34 312.44 2352.14 26.65 2011-01-19 14:29:12.000 019 33359.32 312.46 2352.24 26.65 2011-01-19 14:29:13.000 019 33359.29 312.48 2352.22 26.65 2011-01-19 14:29:14.000 019 33359.25 312.50 2352.19 26.65 2011-01-19 14:29:15.000 019 33359.12 312.46 2352.23 26.65 2011-01-19 14:29:16.000 019 33359.13 312.47 2352.17 26.65 2011-01-19 14:29:17.000 019 33359.13 312.46 2352.22 26.65 2011-01-19 14:29:18.000 019 33359.17 312.50 2352.20 26.65 2011-01-19 14:29:19.000 019 33359.16 312.47 2352.26 26.65 2011-01-19 14:29:20.000 019 33359.07 312.48 2352.10 26.65 2011-01-19 14:29:21.000 019 33359.18 312.38 2352.14 26.66 2011-01-19 14:29:22.000 019 33359.07 312.37 2352.26 26.66 2011-01-19 14:29:23.000 019 33359.07 312.33 2352.16 26.66 2011-01-19 14:29:24.000 019 33359.09 312.33 2352.20 26.66 2011-01-19 14:29:25.000 019 33359.10 312.30 2352.23 26.66 2011-01-19 14:29:26.000 019 33359.14 312.25 2352.24 26.66 2011-01-19 14:29:27.000 019 33359.03 312.23 2352.34 26.66 2011-01-19 14:29:28.000 019 33359.12 312.20 2352.19 26.66 2011-01-19 14:29:29.000 019 33359.11 312.18 2352.16 26.66 2011-01-19 14:29:30.000 019 33359.13 312.13 2352.19 26.66 2011-01-19 14:29:31.000 019 33359.18 312.15 2352.18 26.66 2011-01-19 14:29:32.000 019 33359.13 312.06 2352.17 26.66 2011-01-19 14:29:33.000 019 33359.19 312.10 2352.18 26.66 2011-01-19 14:29:34.000 019 33359.18 312.06 2352.17 26.66 2011-01-19 14:29:35.000 019 33359.21 312.07 2352.17 26.66 2011-01-19 14:29:36.000 019 33359.25 312.00 2352.16 26.65 2011-01-19 14:29:37.000 019 33359.20 312.08 2352.10 26.66 2011-01-19 14:29:38.000 019 33359.24 312.06 2352.16 26.66 2011-01-19 14:29:39.000 019 33359.24 312.08 2352.11 26.66 2011-01-19 14:29:40.000 019 33359.23 312.11 2352.05 26.65 2011-01-19 14:29:41.000 019 33359.11 312.15 2352.06 26.65 2011-01-19 14:29:42.000 019 33359.11 312.22 2352.06 26.65 2011-01-19 14:29:43.000 019 33359.23 312.31 2352.00 26.65 2011-01-19 14:29:44.000 019 33359.08 312.33 2352.12 26.65 2011-01-19 14:29:45.000 019 33359.08 312.41 2351.88 26.65 2011-01-19 14:29:46.000 019 33359.08 312.46 2352.08 26.65 2011-01-19 14:29:47.000 019 33359.08 312.49 2352.09 26.65 2011-01-19 14:29:48.000 019 33358.98 312.53 2351.99 26.65 2011-01-19 14:29:49.000 019 33359.00 312.58 2352.13 26.65 2011-01-19 14:29:50.000 019 33358.94 312.61 2352.01 26.65 2011-01-19 14:29:51.000 019 33359.00 312.60 2352.13 26.65 2011-01-19 14:29:52.000 019 33358.92 312.65 2352.10 26.65 2011-01-19 14:29:53.000 019 33358.83 312.65 2352.13 26.65 2011-01-19 14:29:54.000 019 33358.95 312.64 2352.13 26.65 2011-01-19 14:29:55.000 019 33358.97 312.69 2352.10 26.65 2011-01-19 14:29:56.000 019 33358.92 312.65 2352.12 26.65 2011-01-19 14:29:57.000 019 33358.92 312.66 2352.24 26.65 2011-01-19 14:29:58.000 019 33358.86 312.55 2352.16 26.65 2011-01-19 14:29:59.000 019 33358.90 312.48 2352.16 26.65 2011-01-19 14:30:00.000 019 33358.96 312.49 2352.15 26.65 2011-01-19 14:30:01.000 019 33358.99 312.38 2352.14 26.66 2011-01-19 14:30:02.000 019 33358.95 312.37 2352.13 26.66 2011-01-19 14:30:03.000 019 33358.94 312.32 2352.08 26.66 2011-01-19 14:30:04.000 019 33358.92 312.21 2352.15 26.65 2011-01-19 14:30:05.000 019 33358.85 312.20 2352.16 26.65 2011-01-19 14:30:06.000 019 33358.97 312.19 2352.17 26.65 2011-01-19 14:30:07.000 019 33358.78 312.16 2352.13 26.66 2011-01-19 14:30:08.000 019 33358.61 312.15 2352.17 26.66 2011-01-19 14:30:09.000 019 33358.85 312.25 2352.14 26.66 2011-01-19 14:30:10.000 019 33358.66 312.23 2352.14 26.66 2011-01-19 14:30:11.000 019 33358.62 312.22 2352.11 26.66 2011-01-19 14:30:12.000 019 33358.49 312.27 2352.15 26.66 2011-01-19 14:30:13.000 019 33358.54 312.30 2352.07 26.66 2011-01-19 14:30:14.000 019 33358.50 312.31 2352.16 26.66 2011-01-19 14:30:15.000 019 33358.48 312.35 2352.21 26.66 2011-01-19 14:30:16.000 019 33358.41 312.43 2352.17 26.66 2011-01-19 14:30:17.000 019 33358.39 312.44 2352.11 26.66 2011-01-19 14:30:18.000 019 33358.36 312.50 2352.19 26.66 2011-01-19 14:30:19.000 019 33358.37 312.52 2352.22 26.66 2011-01-19 14:30:20.000 019 33358.42 312.55 2352.21 26.66 2011-01-19 14:30:21.000 019 33358.31 312.64 2352.17 26.66 2011-01-19 14:30:22.000 019 33358.27 312.62 2352.16 26.66 2011-01-19 14:30:23.000 019 33358.27 312.60 2352.14 26.66 2011-01-19 14:30:24.000 019 33358.26 312.66 2352.22 26.66 2011-01-19 14:30:25.000 019 33358.19 312.68 2352.23 26.66 2011-01-19 14:30:26.000 019 33358.23 312.75 2352.22 26.66 2011-01-19 14:30:27.000 019 33358.22 312.79 2352.24 26.66 2011-01-19 14:30:28.000 019 33358.25 312.81 2352.33 26.66 2011-01-19 14:30:29.000 019 33358.15 312.82 2352.28 26.66 2011-01-19 14:30:30.000 019 33358.18 312.79 2352.36 26.66 2011-01-19 14:30:31.000 019 33358.18 312.79 2352.29 26.66 2011-01-19 14:30:32.000 019 33358.04 312.88 2352.32 26.66 2011-01-19 14:30:33.000 019 33358.13 312.82 2352.31 26.66 2011-01-19 14:30:34.000 019 33358.08 312.75 2352.34 26.66 2011-01-19 14:30:35.000 019 33358.08 312.74 2352.34 26.66 2011-01-19 14:30:36.000 019 33358.10 312.66 2352.55 26.66 2011-01-19 14:30:37.000 019 33358.08 312.71 2352.45 26.66 2011-01-19 14:30:38.000 019 33358.01 312.68 2352.48 26.66 2011-01-19 14:30:39.000 019 33358.10 312.58 2352.37 26.66 2011-01-19 14:30:40.000 019 33358.14 312.57 2352.49 26.66 2011-01-19 14:30:41.000 019 33358.17 312.51 2352.48 26.66 2011-01-19 14:30:42.000 019 33358.11 312.48 2352.57 26.66 2011-01-19 14:30:43.000 019 33358.13 312.50 2352.49 26.66 2011-01-19 14:30:44.000 019 33358.22 312.47 2352.40 26.66 2011-01-19 14:30:45.000 019 33358.11 312.45 2352.45 26.66 2011-01-19 14:30:46.000 019 33358.10 312.44 2352.46 26.66 2011-01-19 14:30:47.000 019 33357.98 312.45 2352.45 26.66 2011-01-19 14:30:48.000 019 33358.05 312.47 2352.39 26.66 2011-01-19 14:30:49.000 019 33358.03 312.51 2352.44 26.66 2011-01-19 14:30:50.000 019 33357.96 312.52 2352.37 26.66 2011-01-19 14:30:51.000 019 33357.98 312.54 2352.48 26.66 2011-01-19 14:30:52.000 019 33357.95 312.52 2352.45 26.66 2011-01-19 14:30:53.000 019 33357.88 312.57 2352.40 26.66 2011-01-19 14:30:54.000 019 33357.93 312.53 2352.42 26.66 2011-01-19 14:30:55.000 019 33357.83 312.55 2352.47 26.66 2011-01-19 14:30:56.000 019 33357.83 312.55 2352.32 26.66 2011-01-19 14:30:57.000 019 33357.83 312.58 2352.44 26.66 2011-01-19 14:30:58.000 019 33357.75 312.59 2352.36 26.66 2011-01-19 14:30:59.000 019 33357.79 312.62 2352.41 26.66 2011-01-19 14:31:00.000 019 33357.68 312.58 2352.49 26.66 2011-01-19 14:31:01.000 019 33357.79 312.62 2352.44 26.66 2011-01-19 14:31:02.000 019 33357.76 312.56 2352.46 26.66 2011-01-19 14:31:03.000 019 33357.62 312.54 2352.45 26.66 2011-01-19 14:31:04.000 019 33357.54 312.54 2352.42 26.66 2011-01-19 14:31:05.000 019 33357.60 312.56 2352.51 26.66 2011-01-19 14:31:06.000 019 33357.64 312.51 2352.47 26.66 2011-01-19 14:31:07.000 019 33357.65 312.46 2352.48 26.66 2011-01-19 14:31:08.000 019 33357.61 312.45 2352.47 26.66 2011-01-19 14:31:09.000 019 33357.48 312.44 2352.51 26.66 2011-01-19 14:31:10.000 019 33357.45 312.46 2352.44 26.66 2011-01-19 14:31:11.000 019 33357.45 312.44 2352.43 26.66 2011-01-19 14:31:12.000 019 33357.43 312.46 2352.45 26.66 2011-01-19 14:31:13.000 019 33357.45 312.51 2352.38 26.66 2011-01-19 14:31:14.000 019 33357.40 312.46 2352.40 26.66 2011-01-19 14:31:15.000 019 33357.36 312.49 2352.41 26.66 2011-01-19 14:31:16.000 019 33357.32 312.50 2352.48 26.66 2011-01-19 14:31:17.000 019 33357.32 312.49 2352.51 26.66 2011-01-19 14:31:18.000 019 33357.34 312.55 2352.53 26.66 2011-01-19 14:31:19.000 019 33357.23 312.57 2352.54 26.66 2011-01-19 14:31:20.000 019 33357.21 312.62 2352.51 26.66 2011-01-19 14:31:21.000 019 33357.26 312.60 2352.45 26.66 2011-01-19 14:31:22.000 019 33357.26 312.60 2352.42 26.66 2011-01-19 14:31:23.000 019 33357.27 312.61 2352.48 26.66 2011-01-19 14:31:24.000 019 33357.29 312.60 2352.51 26.66 2011-01-19 14:31:25.000 019 33357.22 312.59 2352.47 26.66 2011-01-19 14:31:26.000 019 33357.21 312.62 2352.54 26.66 2011-01-19 14:31:27.000 019 33357.23 312.61 2352.48 26.66 2011-01-19 14:31:28.000 019 33357.16 312.57 2352.55 26.66 2011-01-19 14:31:29.000 019 33357.22 312.59 2352.51 26.66 2011-01-19 14:31:30.000 019 33357.18 312.57 2352.48 26.66 2011-01-19 14:31:31.000 019 33357.24 312.58 2352.41 26.66 2011-01-19 14:31:32.000 019 33357.18 312.56 2352.54 26.66 2011-01-19 14:31:33.000 019 33357.18 312.53 2352.41 26.66 2011-01-19 14:31:34.000 019 33357.19 312.53 2352.51 26.66 2011-01-19 14:31:35.000 019 33357.21 312.50 2352.48 26.66 2011-01-19 14:31:36.000 019 33357.15 312.49 2352.45 26.66 2011-01-19 14:31:37.000 019 33357.15 312.52 2352.45 26.66 2011-01-19 14:31:38.000 019 33357.23 312.50 2352.54 26.66 2011-01-19 14:31:39.000 019 33357.26 312.46 2352.50 26.66 2011-01-19 14:31:40.000 019 33357.20 312.48 2352.54 26.66 2011-01-19 14:31:41.000 019 33357.11 312.47 2352.54 26.66 2011-01-19 14:31:42.000 019 33357.27 312.45 2352.39 26.66 2011-01-19 14:31:43.000 019 33357.17 312.45 2352.47 26.66 2011-01-19 14:31:44.000 019 33357.20 312.45 2352.48 26.66 2011-01-19 14:31:45.000 019 33357.17 312.44 2352.41 26.66 2011-01-19 14:31:46.000 019 33357.20 312.42 2352.47 26.66 2011-01-19 14:31:47.000 019 33357.09 312.44 2352.53 26.66 2011-01-19 14:31:48.000 019 33357.24 312.38 2352.49 26.66 2011-01-19 14:31:49.000 019 33357.21 312.43 2352.48 26.66 2011-01-19 14:31:50.000 019 33357.19 312.38 2352.45 26.65 2011-01-19 14:31:51.000 019 33357.28 312.40 2352.41 26.66 2011-01-19 14:31:52.000 019 33357.26 312.41 2352.34 26.65 2011-01-19 14:31:53.000 019 33357.35 312.41 2352.37 26.66 2011-01-19 14:31:54.000 019 33357.36 312.39 2352.44 26.66 2011-01-19 14:31:55.000 019 33357.31 312.38 2352.35 26.66 2011-01-19 14:31:56.000 019 33357.32 312.39 2352.38 26.66 2011-01-19 14:31:57.000 019 33357.39 312.40 2352.27 26.66 2011-01-19 14:31:58.000 019 33357.44 312.38 2352.41 26.66 2011-01-19 14:31:59.000 019 33357.39 312.37 2352.34 26.66 2011-01-19 14:32:00.000 019 33357.37 312.40 2352.40 26.66 2011-01-19 14:32:01.000 019 33357.40 312.38 2352.39 26.66 2011-01-19 14:32:02.000 019 33357.39 312.34 2352.34 26.66 2011-01-19 14:32:03.000 019 33357.31 312.36 2352.30 26.66 2011-01-19 14:32:04.000 019 33357.35 312.34 2352.32 26.66 2011-01-19 14:32:05.000 019 33357.28 312.32 2352.34 26.66 2011-01-19 14:32:06.000 019 33357.33 312.32 2352.23 26.66 2011-01-19 14:32:07.000 019 33357.29 312.35 2352.33 26.66 2011-01-19 14:32:08.000 019 33357.23 312.38 2352.20 26.66 2011-01-19 14:32:09.000 019 33357.23 312.43 2352.30 26.66 2011-01-19 14:32:10.000 019 33357.21 312.41 2352.29 26.66 2011-01-19 14:32:11.000 019 33357.20 312.42 2352.28 26.66 2011-01-19 14:32:12.000 019 33357.15 312.44 2352.20 26.66 2011-01-19 14:32:13.000 019 33357.14 312.46 2352.26 26.66 2011-01-19 14:32:14.000 019 33357.17 312.46 2352.27 26.66 2011-01-19 14:32:15.000 019 33357.00 312.46 2352.24 26.66 2011-01-19 14:32:16.000 019 33357.10 312.48 2352.29 26.66 2011-01-19 14:32:17.000 019 33357.04 312.49 2352.25 26.66 2011-01-19 14:32:18.000 019 33357.02 312.43 2352.26 26.66 2011-01-19 14:32:19.000 019 33357.07 312.42 2352.20 26.66 2011-01-19 14:32:20.000 019 33356.99 312.43 2352.31 26.66 2011-01-19 14:32:21.000 019 33357.05 312.42 2352.19 26.66 2011-01-19 14:32:22.000 019 33356.96 312.43 2352.27 26.66 2011-01-19 14:32:23.000 019 33356.98 312.44 2352.30 26.66 2011-01-19 14:32:24.000 019 33356.92 312.43 2352.24 26.66 2011-01-19 14:32:25.000 019 33356.96 312.43 2352.28 26.66 2011-01-19 14:32:26.000 019 33356.97 312.43 2352.26 26.66 2011-01-19 14:32:27.000 019 33356.90 312.39 2352.30 26.66 2011-01-19 14:32:28.000 019 33356.80 312.47 2352.18 26.66 2011-01-19 14:32:29.000 019 33356.79 312.44 2352.22 26.66 2011-01-19 14:32:30.000 019 33356.92 312.46 2352.16 26.66 2011-01-19 14:32:31.000 019 33356.86 312.48 2352.23 26.66 2011-01-19 14:32:32.000 019 33356.90 312.45 2352.32 26.66 2011-01-19 14:32:33.000 019 33357.00 312.48 2352.29 26.66 2011-01-19 14:32:34.000 019 33356.95 312.43 2352.18 26.66 2011-01-19 14:32:35.000 019 33356.92 312.46 2352.25 26.66 2011-01-19 14:32:36.000 019 33356.87 312.51 2352.32 26.66 2011-01-19 14:32:37.000 019 33356.86 312.47 2352.19 26.66 2011-01-19 14:32:38.000 019 33356.90 312.51 2352.24 26.66 2011-01-19 14:32:39.000 019 33356.92 312.52 2352.35 26.66 2011-01-19 14:32:40.000 019 33356.78 312.54 2352.26 26.66 2011-01-19 14:32:41.000 019 33356.88 312.57 2352.32 26.66 2011-01-19 14:32:42.000 019 33356.91 312.56 2352.28 26.66 2011-01-19 14:32:43.000 019 33356.96 312.57 2352.24 26.66 2011-01-19 14:32:44.000 019 33356.87 312.58 2352.26 26.66 2011-01-19 14:32:45.000 019 33357.01 312.63 2352.27 26.66 2011-01-19 14:32:46.000 019 33356.89 312.65 2352.34 26.66 2011-01-19 14:32:47.000 019 33356.85 312.58 2352.23 26.66 2011-01-19 14:32:48.000 019 33356.88 312.61 2352.26 26.66 2011-01-19 14:32:49.000 019 33357.04 312.60 2352.21 26.66 2011-01-19 14:32:50.000 019 33356.87 312.60 2352.25 26.65 2011-01-19 14:32:51.000 019 33357.03 312.54 2352.11 26.65 2011-01-19 14:32:52.000 019 33356.89 312.62 2352.29 26.66 2011-01-19 14:32:53.000 019 33356.84 312.57 2352.21 26.66 2011-01-19 14:32:54.000 019 33356.92 312.55 2352.28 26.65 2011-01-19 14:32:55.000 019 33356.96 312.55 2352.34 26.65 2011-01-19 14:32:56.000 019 33356.95 312.48 2352.25 26.65 2011-01-19 14:32:57.000 019 33356.79 312.51 2352.26 26.65 2011-01-19 14:32:58.000 019 33356.90 312.50 2352.23 26.65 2011-01-19 14:32:59.000 019 33356.87 312.48 2352.22 26.65 2011-01-19 14:33:00.000 019 33356.80 312.46 2352.29 26.65 2011-01-19 14:33:01.000 019 33356.75 312.48 2352.26 26.65 2011-01-19 14:33:02.000 019 33356.84 312.45 2352.23 26.65 2011-01-19 14:33:03.000 019 33356.77 312.42 2352.16 26.65 2011-01-19 14:33:04.000 019 33356.71 312.43 2352.14 26.66 2011-01-19 14:33:05.000 019 33356.74 312.41 2352.17 26.65 2011-01-19 14:33:06.000 019 33356.78 312.40 2352.17 26.65 2011-01-19 14:33:07.000 019 33356.82 312.44 2352.20 26.65 2011-01-19 14:33:08.000 019 33356.87 312.40 2352.19 26.65 2011-01-19 14:33:09.000 019 33356.84 312.38 2352.26 26.65 2011-01-19 14:33:10.000 019 33356.91 312.35 2352.23 26.65 2011-01-19 14:33:11.000 019 33356.88 312.36 2352.29 26.66 2011-01-19 14:33:12.000 019 33356.93 312.32 2352.18 26.66 2011-01-19 14:33:13.000 019 33356.88 312.32 2352.24 26.65 2011-01-19 14:33:14.000 019 33356.98 312.36 2352.20 26.66 2011-01-19 14:33:15.000 019 33356.90 312.31 2352.17 26.66 2011-01-19 14:33:16.000 019 33357.00 312.31 2352.22 26.65 2011-01-19 14:33:17.000 019 33356.90 312.39 2352.19 26.65 2011-01-19 14:33:18.000 019 33356.98 312.35 2352.19 26.65 2011-01-19 14:33:19.000 019 33356.99 312.38 2352.11 26.65 2011-01-19 14:33:20.000 019 33357.04 312.42 2352.16 26.66 2011-01-19 14:33:21.000 019 33356.95 312.36 2352.18 26.66 2011-01-19 14:33:22.000 019 33357.07 312.38 2352.14 26.65 2011-01-19 14:33:23.000 019 33357.05 312.43 2352.10 26.65 2011-01-19 14:33:24.000 019 33357.02 312.41 2352.10 26.65 2011-01-19 14:33:25.000 019 33357.10 312.39 2352.07 26.65 2011-01-19 14:33:26.000 019 33357.09 312.36 2352.11 26.65 2011-01-19 14:33:27.000 019 33357.06 312.39 2352.09 26.65 2011-01-19 14:33:28.000 019 33357.14 312.38 2352.16 26.65 2011-01-19 14:33:29.000 019 33357.15 312.30 2352.10 26.65 2011-01-19 14:33:30.000 019 33357.11 312.27 2352.07 26.65 2011-01-19 14:33:31.000 019 33357.23 312.25 2352.11 26.65 2011-01-19 14:33:32.000 019 33357.14 312.23 2352.03 26.65 2011-01-19 14:33:33.000 019 33357.20 312.22 2352.03 26.65 2011-01-19 14:33:34.000 019 33357.30 312.21 2352.04 26.66 2011-01-19 14:33:35.000 019 33357.26 312.15 2352.01 26.66 2011-01-19 14:33:36.000 019 33357.27 312.16 2352.02 26.66 2011-01-19 14:33:37.000 019 33357.28 312.13 2351.93 26.66 2011-01-19 14:33:38.000 019 33357.29 312.09 2352.04 26.66 2011-01-19 14:33:39.000 019 33357.30 312.05 2351.96 26.65 2011-01-19 14:33:40.000 019 33357.33 312.06 2351.92 26.65 2011-01-19 14:33:41.000 019 33357.33 312.03 2351.99 26.66 2011-01-19 14:33:42.000 019 33357.24 312.06 2351.92 26.66 2011-01-19 14:33:43.000 019 33357.30 312.07 2351.98 26.65 2011-01-19 14:33:44.000 019 33357.36 312.07 2351.95 26.65 2011-01-19 14:33:45.000 019 33357.38 312.08 2351.90 26.65 2011-01-19 14:33:46.000 019 33357.39 312.08 2351.89 26.66 2011-01-19 14:33:47.000 019 33357.40 312.12 2351.84 26.66 2011-01-19 14:33:48.000 019 33357.33 312.15 2351.88 26.66 2011-01-19 14:33:49.000 019 33357.26 312.17 2351.85 26.66 2011-01-19 14:33:50.000 019 33357.30 312.15 2351.83 26.66 2011-01-19 14:33:51.000 019 33357.26 312.21 2351.88 26.65 2011-01-19 14:33:52.000 019 33357.24 312.16 2351.74 26.66 2011-01-19 14:33:53.000 019 33357.27 312.15 2351.85 26.66 2011-01-19 14:33:54.000 019 33357.18 312.16 2351.77 26.66 2011-01-19 14:33:55.000 019 33357.14 312.28 2351.75 26.66 2011-01-19 14:33:56.000 019 33357.12 312.25 2351.80 26.66 2011-01-19 14:33:57.000 019 33357.06 312.26 2351.89 26.66 2011-01-19 14:33:58.000 019 33357.13 312.29 2351.80 26.66 2011-01-19 14:33:59.000 019 33357.01 312.30 2351.83 26.66 2011-01-19 14:34:00.000 019 33357.10 312.32 2351.82 26.66 2011-01-19 14:34:01.000 019 33357.12 312.32 2351.78 26.66 2011-01-19 14:34:02.000 019 33357.04 312.30 2351.79 26.66 2011-01-19 14:34:03.000 019 33357.08 312.36 2351.73 26.66 2011-01-19 14:34:04.000 019 33357.14 312.37 2351.82 26.66 2011-01-19 14:34:05.000 019 33357.05 312.30 2351.83 26.66 2011-01-19 14:34:06.000 019 33357.07 312.32 2351.79 26.66 2011-01-19 14:34:07.000 019 33357.09 312.34 2351.82 26.66 2011-01-19 14:34:08.000 019 33357.17 312.31 2351.72 26.66 2011-01-19 14:34:09.000 019 33357.08 312.26 2351.76 26.66 2011-01-19 14:34:10.000 019 33357.04 312.26 2351.74 26.66 2011-01-19 14:34:11.000 019 33357.32 312.23 2351.79 26.66 2011-01-19 14:34:12.000 019 33357.18 312.24 2351.81 26.66 2011-01-19 14:34:13.000 019 33357.19 312.21 2351.78 26.66 2011-01-19 14:34:14.000 019 33357.20 312.18 2351.74 26.66 2011-01-19 14:34:15.000 019 33357.18 312.18 2351.77 26.66 2011-01-19 14:34:16.000 019 33357.20 312.17 2351.79 26.66 2011-01-19 14:34:17.000 019 33357.26 312.18 2351.74 26.66 2011-01-19 14:34:18.000 019 33357.15 312.16 2351.68 26.65 2011-01-19 14:34:19.000 019 33357.17 312.18 2351.72 26.66 2011-01-19 14:34:20.000 019 33357.20 312.14 2351.68 26.65 2011-01-19 14:34:21.000 019 33357.14 312.15 2351.73 26.66 2011-01-19 14:34:22.000 019 33357.05 312.20 2351.76 26.65 2011-01-19 14:34:23.000 019 33357.04 312.24 2351.68 26.65 2011-01-19 14:34:24.000 019 33356.99 312.24 2351.62 26.65 2011-01-19 14:34:25.000 019 33357.04 312.28 2351.67 26.65 2011-01-19 14:34:26.000 019 33356.96 312.29 2351.73 26.65 2011-01-19 14:34:27.000 019 33356.97 312.26 2351.66 26.65 2011-01-19 14:34:28.000 019 33356.90 312.31 2351.67 26.65 2011-01-19 14:34:29.000 019 33356.91 312.36 2351.67 26.65 2011-01-19 14:34:30.000 019 33356.82 312.36 2351.67 26.65 2011-01-19 14:34:31.000 019 33356.78 312.45 2351.70 26.65 2011-01-19 14:34:32.000 019 33356.80 312.46 2351.58 26.65 2011-01-19 14:34:33.000 019 33356.80 312.43 2351.57 26.65 2011-01-19 14:34:34.000 019 33356.79 312.47 2351.77 26.65 2011-01-19 14:34:35.000 019 33356.72 312.51 2351.70 26.65 2011-01-19 14:34:36.000 019 33356.74 312.50 2351.75 26.65 2011-01-19 14:34:37.000 019 33356.83 312.45 2351.73 26.65 2011-01-19 14:34:38.000 019 33356.79 312.51 2351.74 26.66 2011-01-19 14:34:39.000 019 33356.70 312.41 2351.72 26.65 2011-01-19 14:34:40.000 019 33356.72 312.40 2351.80 26.66 2011-01-19 14:34:41.000 019 33356.70 312.42 2351.70 26.65 2011-01-19 14:34:42.000 019 33356.71 312.37 2351.72 26.65 2011-01-19 14:34:43.000 019 33356.67 312.35 2351.75 26.65 2011-01-19 14:34:44.000 019 33356.62 312.35 2351.79 26.65 2011-01-19 14:34:45.000 019 33356.72 312.31 2351.76 26.65 2011-01-19 14:34:46.000 019 33356.57 312.22 2351.80 26.66 2011-01-19 14:34:47.000 019 33356.61 312.23 2351.77 26.65 2011-01-19 14:34:48.000 019 33356.52 312.23 2351.74 26.66 2011-01-19 14:34:49.000 019 33356.67 312.17 2351.87 26.65 2011-01-19 14:34:50.000 019 33356.58 312.21 2351.70 26.65 2011-01-19 14:34:51.000 019 33356.56 312.21 2351.68 26.66 2011-01-19 14:34:52.000 019 33356.57 312.12 2351.77 26.66 2011-01-19 14:34:53.000 019 33356.67 312.11 2351.72 26.66 2011-01-19 14:34:54.000 019 33356.62 312.10 2351.73 26.66 2011-01-19 14:34:55.000 019 33356.68 312.12 2351.81 26.66 2011-01-19 14:34:56.000 019 33356.67 312.10 2351.77 26.66 2011-01-19 14:34:57.000 019 33356.73 312.05 2351.71 26.66 2011-01-19 14:34:58.000 019 33356.58 312.04 2351.77 26.66 2011-01-19 14:34:59.000 019 33356.68 312.04 2351.56 26.66 2011-01-19 14:35:00.000 019 33356.69 312.01 2351.57 26.66 2011-01-19 14:35:01.000 019 33356.65 312.03 2351.70 26.66 2011-01-19 14:35:02.000 019 33356.73 311.99 2351.67 26.66 2011-01-19 14:35:03.000 019 33356.74 312.00 2351.61 26.66 2011-01-19 14:35:04.000 019 33356.68 312.01 2351.62 26.66 2011-01-19 14:35:05.000 019 33356.69 312.01 2351.63 26.66 2011-01-19 14:35:06.000 019 33356.78 312.02 2351.56 26.66 2011-01-19 14:35:07.000 019 33356.71 312.07 2351.59 26.66 2011-01-19 14:35:08.000 019 33356.71 312.09 2351.64 26.66 2011-01-19 14:35:09.000 019 33356.59 312.10 2351.59 26.66 2011-01-19 14:35:10.000 019 33356.68 312.15 2351.55 26.66 2011-01-19 14:35:11.000 019 33356.56 312.16 2351.48 26.66 2011-01-19 14:35:12.000 019 33356.59 312.19 2351.53 26.66 2011-01-19 14:35:13.000 019 33356.55 312.27 2351.54 26.66 2011-01-19 14:35:14.000 019 33356.64 312.30 2351.59 26.66 2011-01-19 14:35:15.000 019 33356.57 312.32 2351.60 26.66 2011-01-19 14:35:16.000 019 33356.53 312.38 2351.60 26.66 2011-01-19 14:35:17.000 019 33356.45 312.44 2351.59 26.66 2011-01-19 14:35:18.000 019 33356.40 312.46 2351.59 26.66 2011-01-19 14:35:19.000 019 33356.47 312.45 2351.57 26.66 2011-01-19 14:35:20.000 019 33356.43 312.47 2351.47 26.66 2011-01-19 14:35:21.000 019 33356.50 312.51 2351.61 26.66 2011-01-19 14:35:22.000 019 33356.49 312.47 2351.58 26.66 2011-01-19 14:35:23.000 019 33356.39 312.50 2351.61 26.66 2011-01-19 14:35:24.000 019 33356.33 312.52 2351.62 26.66 2011-01-19 14:35:25.000 019 33356.45 312.53 2351.68 26.66 2011-01-19 14:35:26.000 019 33356.27 312.48 2351.58 26.66 2011-01-19 14:35:27.000 019 33356.34 312.51 2351.62 26.66 2011-01-19 14:35:28.000 019 33356.34 312.47 2351.62 26.66 2011-01-19 14:35:29.000 019 33356.38 312.45 2351.68 26.66 2011-01-19 14:35:30.000 019 33356.33 312.45 2351.66 26.66 2011-01-19 14:35:31.000 019 33356.36 312.42 2351.65 26.66 2011-01-19 14:35:32.000 019 33356.31 312.45 2351.74 26.66 2011-01-19 14:35:33.000 019 33356.26 312.39 2351.69 26.66 2011-01-19 14:35:34.000 019 33356.28 312.44 2351.70 26.66 2011-01-19 14:35:35.000 019 33356.33 312.46 2351.83 26.66 2011-01-19 14:35:36.000 019 33356.25 312.41 2351.77 26.66 2011-01-19 14:35:37.000 019 33356.25 312.37 2351.67 26.66 2011-01-19 14:35:38.000 019 33356.38 312.41 2351.65 26.66 2011-01-19 14:35:39.000 019 33356.24 312.34 2351.73 26.66 2011-01-19 14:35:40.000 019 33356.19 312.36 2351.76 26.66 2011-01-19 14:35:41.000 019 33356.31 312.40 2351.77 26.66 2011-01-19 14:35:42.000 019 33356.33 312.38 2351.73 26.66 2011-01-19 14:35:43.000 019 33356.27 312.38 2351.64 26.66 2011-01-19 14:35:44.000 019 33356.20 312.44 2351.73 26.66 2011-01-19 14:35:45.000 019 33356.29 312.40 2351.75 26.66 2011-01-19 14:35:46.000 019 33356.21 312.42 2351.74 26.66 2011-01-19 14:35:47.000 019 33356.24 312.43 2351.70 26.66 2011-01-19 14:35:48.000 019 33356.20 312.41 2351.65 26.66 2011-01-19 14:35:49.000 019 33356.31 312.44 2351.70 26.66 2011-01-19 14:35:50.000 019 33356.31 312.45 2351.66 26.66 2011-01-19 14:35:51.000 019 33356.32 312.44 2351.68 26.66 2011-01-19 14:35:52.000 019 33356.35 312.40 2351.69 26.66 2011-01-19 14:35:53.000 019 33356.31 312.44 2351.67 26.66 2011-01-19 14:35:54.000 019 33356.31 312.45 2351.63 26.66 2011-01-19 14:35:55.000 019 33356.37 312.42 2351.68 26.66 2011-01-19 14:35:56.000 019 33356.37 312.40 2351.68 26.66 2011-01-19 14:35:57.000 019 33356.34 312.46 2351.68 26.66 2011-01-19 14:35:58.000 019 33356.37 312.43 2351.67 26.66 2011-01-19 14:35:59.000 019 33356.38 312.43 2351.65 26.66 2011-01-19 14:36:00.000 019 33356.43 312.45 2351.57 26.66 2011-01-19 14:36:01.000 019 33356.33 312.41 2351.67 26.66 2011-01-19 14:36:02.000 019 33356.37 312.41 2351.65 26.66 2011-01-19 14:36:03.000 019 33356.33 312.37 2351.69 26.66 2011-01-19 14:36:04.000 019 33356.42 312.40 2351.66 26.66 2011-01-19 14:36:05.000 019 33356.39 312.36 2351.72 26.66 2011-01-19 14:36:06.000 019 33356.29 312.38 2351.71 26.66 2011-01-19 14:36:07.000 019 33356.28 312.38 2351.72 26.66 2011-01-19 14:36:08.000 019 33356.24 312.45 2351.72 26.66 2011-01-19 14:36:09.000 019 33356.19 312.41 2351.73 26.66 2011-01-19 14:36:10.000 019 33356.10 312.46 2351.59 26.66 2011-01-19 14:36:11.000 019 33356.08 312.47 2351.65 26.66 2011-01-19 14:36:12.000 019 33356.05 312.46 2351.62 26.66 2011-01-19 14:36:13.000 019 33356.04 312.47 2351.68 26.66 2011-01-19 14:36:14.000 019 33355.97 312.55 2351.66 26.66 2011-01-19 14:36:15.000 019 33355.97 312.54 2351.67 26.66 2011-01-19 14:36:16.000 019 33355.94 312.56 2351.78 26.66 2011-01-19 14:36:17.000 019 33355.84 312.63 2351.73 26.66 2011-01-19 14:36:18.000 019 33355.89 312.62 2351.76 26.66 2011-01-19 14:36:19.000 019 33355.93 312.62 2351.79 26.66 2011-01-19 14:36:20.000 019 33355.77 312.63 2351.73 26.66 2011-01-19 14:36:21.000 019 33355.77 312.60 2351.81 26.66 2011-01-19 14:36:22.000 019 33355.83 312.62 2351.75 26.66 2011-01-19 14:36:23.000 019 33355.92 312.60 2351.78 26.66 2011-01-19 14:36:24.000 019 33355.83 312.57 2351.81 26.66 2011-01-19 14:36:25.000 019 33355.88 312.53 2351.73 26.66 2011-01-19 14:36:26.000 019 33355.92 312.55 2351.70 26.66 2011-01-19 14:36:27.000 019 33355.90 312.54 2351.77 26.66 2011-01-19 14:36:28.000 019 33355.92 312.53 2351.85 26.66 2011-01-19 14:36:29.000 019 33355.90 312.48 2351.85 26.66 2011-01-19 14:36:30.000 019 33355.98 312.48 2351.89 26.66 2011-01-19 14:36:31.000 019 33356.01 312.47 2351.88 26.66 2011-01-19 14:36:32.000 019 33355.96 312.48 2351.92 26.66 2011-01-19 14:36:33.000 019 33356.06 312.44 2351.80 26.66 2011-01-19 14:36:34.000 019 33356.06 312.46 2351.94 26.66 2011-01-19 14:36:35.000 019 33356.05 312.39 2351.84 26.66 2011-01-19 14:36:36.000 019 33356.05 312.39 2351.80 26.66 2011-01-19 14:36:37.000 019 33356.08 312.41 2351.73 26.66 2011-01-19 14:36:38.000 019 33356.10 312.45 2351.76 26.66 2011-01-19 14:36:39.000 019 33356.25 312.46 2351.71 26.66 2011-01-19 14:36:40.000 019 33356.12 312.38 2351.84 26.66 2011-01-19 14:36:41.000 019 33356.24 312.43 2351.78 26.66 2011-01-19 14:36:42.000 019 33356.27 312.38 2351.75 26.66 2011-01-19 14:36:43.000 019 33356.25 312.39 2351.72 26.66 2011-01-19 14:36:44.000 019 33356.24 312.37 2351.77 26.66 2011-01-19 14:36:45.000 019 33356.22 312.35 2351.77 26.66 2011-01-19 14:36:46.000 019 33356.31 312.29 2351.77 26.66 2011-01-19 14:36:47.000 019 33356.35 312.34 2351.77 26.66 2011-01-19 14:36:48.000 019 33356.29 312.31 2351.71 26.66 2011-01-19 14:36:49.000 019 33356.39 312.28 2351.73 26.66 2011-01-19 14:36:50.000 019 33356.45 312.24 2351.64 26.66 2011-01-19 14:36:51.000 019 33356.44 312.27 2351.67 26.66 2011-01-19 14:36:52.000 019 33356.54 312.28 2351.61 26.66 2011-01-19 14:36:53.000 019 33356.42 312.27 2351.62 26.66 2011-01-19 14:36:54.000 019 33356.43 312.22 2351.66 26.66 2011-01-19 14:36:55.000 019 33356.48 312.21 2351.63 26.66 2011-01-19 14:36:56.000 019 33356.48 312.27 2351.58 26.66 2011-01-19 14:36:57.000 019 33356.49 312.20 2351.59 26.66 2011-01-19 14:36:58.000 019 33356.61 312.25 2351.63 26.66 2011-01-19 14:36:59.000 019 33356.69 312.19 2351.57 26.66 2011-01-19 14:37:00.000 019 33356.56 312.22 2351.54 26.66 2011-01-19 14:37:01.000 019 33356.55 312.26 2351.55 26.66 2011-01-19 14:37:02.000 019 33356.62 312.21 2351.58 26.66 2011-01-19 14:37:03.000 019 33356.54 312.21 2351.59 26.66 2011-01-19 14:37:04.000 019 33356.57 312.25 2351.43 26.66 2011-01-19 14:37:05.000 019 33356.60 312.24 2351.44 26.66 2011-01-19 14:37:06.000 019 33356.59 312.27 2351.42 26.66 2011-01-19 14:37:07.000 019 33356.54 312.26 2351.45 26.66 2011-01-19 14:37:08.000 019 33356.62 312.29 2351.52 26.66 2011-01-19 14:37:09.000 019 33356.51 312.35 2351.49 26.66 2011-01-19 14:37:10.000 019 33356.54 312.34 2351.46 26.66 2011-01-19 14:37:11.000 019 33356.50 312.39 2351.46 26.66 2011-01-19 14:37:12.000 019 33356.49 312.40 2351.44 26.66 2011-01-19 14:37:13.000 019 33356.49 312.40 2351.48 26.66 2011-01-19 14:37:14.000 019 33356.42 312.49 2351.43 26.66 2011-01-19 14:37:15.000 019 33356.36 312.49 2351.44 26.66 2011-01-19 14:37:16.000 019 33356.25 312.55 2351.42 26.66 2011-01-19 14:37:17.000 019 33356.33 312.50 2351.45 26.66 2011-01-19 14:37:18.000 019 33356.28 312.51 2351.46 26.66 2011-01-19 14:37:19.000 019 33356.32 312.54 2351.53 26.66 2011-01-19 14:37:20.000 019 33356.29 312.57 2351.44 26.66 2011-01-19 14:37:21.000 019 33356.25 312.59 2351.51 26.66 2011-01-19 14:37:22.000 019 33356.19 312.62 2351.53 26.66 2011-01-19 14:37:23.000 019 33356.29 312.65 2351.41 26.66 2011-01-19 14:37:24.000 019 33356.17 312.67 2351.51 26.66 2011-01-19 14:37:25.000 019 33356.15 312.66 2351.51 26.66 2011-01-19 14:37:26.000 019 33356.06 312.62 2351.45 26.66 2011-01-19 14:37:27.000 019 33356.17 312.70 2351.54 26.66 2011-01-19 14:37:28.000 019 33356.06 312.69 2351.59 26.66 2011-01-19 14:37:29.000 019 33355.90 312.73 2351.57 26.66 2011-01-19 14:37:30.000 019 33356.00 312.75 2351.58 26.66 2011-01-19 14:37:31.000 019 33355.85 312.77 2351.64 26.66 2011-01-19 14:37:32.000 019 33355.87 312.81 2351.73 26.66 2011-01-19 14:37:33.000 019 33355.78 312.82 2351.61 26.66 2011-01-19 14:37:34.000 019 33355.72 312.86 2351.63 26.66 2011-01-19 14:37:35.000 019 33355.89 312.89 2351.68 26.66 2011-01-19 14:37:36.000 019 33355.69 312.86 2351.72 26.66 2011-01-19 14:37:37.000 019 33355.66 312.88 2351.72 26.66 2011-01-19 14:37:38.000 019 33355.76 312.89 2351.61 26.66 2011-01-19 14:37:39.000 019 33355.61 312.91 2351.68 26.66 2011-01-19 14:37:40.000 019 33355.81 312.87 2351.74 26.66 2011-01-19 14:37:41.000 019 33355.55 312.89 2351.70 26.66 2011-01-19 14:37:42.000 019 33355.62 312.89 2351.76 26.66 2011-01-19 14:37:43.000 019 33355.64 312.88 2351.86 26.66 2011-01-19 14:37:44.000 019 33355.57 312.87 2351.85 26.66 2011-01-19 14:37:45.000 019 33355.50 312.84 2351.87 26.66 2011-01-19 14:37:46.000 019 33355.49 312.85 2351.85 26.66 2011-01-19 14:37:47.000 019 33355.49 312.77 2351.97 26.66 2011-01-19 14:37:48.000 019 33355.49 312.81 2351.94 26.66 2011-01-19 14:37:49.000 019 33355.47 312.77 2351.95 26.66 2011-01-19 14:37:50.000 019 33355.45 312.76 2351.99 26.66 2011-01-19 14:37:51.000 019 33355.52 312.75 2351.96 26.66 2011-01-19 14:37:52.000 019 33355.35 312.72 2352.00 26.66 2011-01-19 14:37:53.000 019 33355.29 312.69 2352.04 26.66 2011-01-19 14:37:54.000 019 33355.32 312.67 2351.96 26.66 2011-01-19 14:37:55.000 019 33355.29 312.71 2352.01 26.66 2011-01-19 14:37:56.000 019 33355.43 312.65 2351.92 26.66 2011-01-19 14:37:57.000 019 33355.32 312.69 2351.97 26.66 2011-01-19 14:37:58.000 019 33355.43 312.68 2352.00 26.66 2011-01-19 14:37:59.000 019 33355.29 312.71 2351.99 26.66 2011-01-19 14:38:00.000 019 33355.32 312.71 2351.99 26.66 2011-01-19 14:38:01.000 019 33355.37 312.70 2351.95 26.66 2011-01-19 14:38:02.000 019 33355.37 312.67 2351.92 26.66 2011-01-19 14:38:03.000 019 33355.29 312.68 2352.04 26.66 2011-01-19 14:38:04.000 019 33355.37 312.69 2351.94 26.66 2011-01-19 14:38:05.000 019 33355.43 312.68 2352.01 26.66 2011-01-19 14:38:06.000 019 33355.37 312.64 2352.00 26.66 2011-01-19 14:38:07.000 019 33355.38 312.71 2351.91 26.66 2011-01-19 14:38:08.000 019 33355.42 312.71 2351.98 26.66 2011-01-19 14:38:09.000 019 33355.34 312.68 2351.97 26.66 2011-01-19 14:38:10.000 019 33355.43 312.71 2351.96 26.66 2011-01-19 14:38:11.000 019 33355.39 312.74 2351.92 26.66 2011-01-19 14:38:12.000 019 33355.49 312.70 2351.95 26.66 2011-01-19 14:38:13.000 019 33355.40 312.76 2351.96 26.66 2011-01-19 14:38:14.000 019 33355.49 312.71 2351.91 26.66 2011-01-19 14:38:15.000 019 33355.47 312.70 2351.91 26.66 2011-01-19 14:38:16.000 019 33355.37 312.75 2351.94 26.66 2011-01-19 14:38:17.000 019 33355.50 312.72 2351.89 26.66 2011-01-19 14:38:18.000 019 33355.49 312.69 2351.87 26.66 2011-01-19 14:38:19.000 019 33355.49 312.71 2351.95 26.66 2011-01-19 14:38:20.000 019 33355.54 312.71 2351.77 26.66 2011-01-19 14:38:21.000 019 33355.48 312.68 2351.85 26.66 2011-01-19 14:38:22.000 019 33355.41 312.63 2351.89 26.66 2011-01-19 14:38:23.000 019 33355.59 312.64 2351.79 26.66 2011-01-19 14:38:24.000 019 33355.50 312.59 2351.83 26.66 2011-01-19 14:38:25.000 019 33355.59 312.58 2351.86 26.66 2011-01-19 14:38:26.000 019 33355.53 312.57 2351.94 26.66 2011-01-19 14:38:27.000 019 33355.59 312.56 2351.80 26.66 2011-01-19 14:38:28.000 019 33355.71 312.49 2351.74 26.66 2011-01-19 14:38:29.000 019 33355.56 312.50 2351.78 26.66 2011-01-19 14:38:30.000 019 33355.53 312.48 2351.77 26.66 2011-01-19 14:38:31.000 019 33355.59 312.51 2351.83 26.66 2011-01-19 14:38:32.000 019 33355.61 312.45 2351.75 26.66 2011-01-19 14:38:33.000 019 33355.65 312.48 2351.75 26.66 2011-01-19 14:38:34.000 019 33355.68 312.46 2351.79 26.66 2011-01-19 14:38:35.000 019 33355.53 312.44 2351.74 26.66 2011-01-19 14:38:36.000 019 33355.57 312.47 2351.72 26.66 2011-01-19 14:38:37.000 019 33355.68 312.47 2351.71 26.66 2011-01-19 14:38:38.000 019 33355.62 312.49 2351.70 26.66 2011-01-19 14:38:39.000 019 33355.58 312.48 2351.68 26.66 2011-01-19 14:38:40.000 019 33355.66 312.49 2351.68 26.66 2011-01-19 14:38:41.000 019 33355.65 312.53 2351.64 26.66 2011-01-19 14:38:42.000 019 33355.66 312.52 2351.66 26.66 2011-01-19 14:38:43.000 019 33355.69 312.56 2351.67 26.66 2011-01-19 14:38:44.000 019 33355.68 312.62 2351.62 26.66 2011-01-19 14:38:45.000 019 33355.68 312.60 2351.66 26.66 2011-01-19 14:38:46.000 019 33355.76 312.67 2351.65 26.66 2011-01-19 14:38:47.000 019 33355.69 312.68 2351.62 26.66 2011-01-19 14:38:48.000 019 33355.73 312.68 2351.59 26.66 2011-01-19 14:38:49.000 019 33355.79 312.71 2351.66 26.66 2011-01-19 14:38:50.000 019 33355.73 312.76 2351.66 26.66 2011-01-19 14:38:51.000 019 33355.89 312.81 2351.68 26.66 2011-01-19 14:38:52.000 019 33355.82 312.86 2351.60 26.66 2011-01-19 14:38:53.000 019 33355.83 312.87 2351.61 26.66 2011-01-19 14:38:54.000 019 33355.82 312.86 2351.57 26.66 2011-01-19 14:38:55.000 019 33355.89 312.87 2351.70 26.66 2011-01-19 14:38:56.000 019 33355.85 312.88 2351.66 26.66 2011-01-19 14:38:57.000 019 33355.85 312.88 2351.67 26.66 2011-01-19 14:38:58.000 019 33355.80 312.86 2351.59 26.66 2011-01-19 14:38:59.000 019 33355.93 312.92 2351.64 26.66 2011-01-19 14:39:00.000 019 33355.84 312.88 2351.61 26.66 2011-01-19 14:39:01.000 019 33355.86 312.96 2351.66 26.66 2011-01-19 14:39:02.000 019 33355.79 312.96 2351.67 26.66 2011-01-19 14:39:03.000 019 33355.74 312.96 2351.62 26.66 2011-01-19 14:39:04.000 019 33355.74 312.92 2351.66 26.66 2011-01-19 14:39:05.000 019 33355.80 313.05 2351.68 26.66 2011-01-19 14:39:06.000 019 33355.65 313.02 2351.65 26.66 2011-01-19 14:39:07.000 019 33355.66 312.98 2351.69 26.66 2011-01-19 14:39:08.000 019 33355.65 313.08 2351.69 26.66 2011-01-19 14:39:09.000 019 33355.68 313.03 2351.69 26.66 2011-01-19 14:39:10.000 019 33355.78 313.04 2351.73 26.66 2011-01-19 14:39:11.000 019 33355.57 313.04 2351.75 26.66 2011-01-19 14:39:12.000 019 33355.62 313.03 2351.72 26.66 2011-01-19 14:39:13.000 019 33355.51 313.05 2351.74 26.66 2011-01-19 14:39:14.000 019 33355.50 313.07 2351.73 26.66 2011-01-19 14:39:15.000 019 33355.56 313.05 2351.76 26.66 2011-01-19 14:39:16.000 019 33355.40 313.07 2351.79 26.66 2011-01-19 14:39:17.000 019 33355.52 313.06 2351.88 26.66 2011-01-19 14:39:18.000 019 33355.45 313.05 2351.86 26.66 2011-01-19 14:39:19.000 019 33355.37 313.03 2351.86 26.66 2011-01-19 14:39:20.000 019 33355.47 313.06 2351.88 26.66 2011-01-19 14:39:21.000 019 33355.42 313.05 2351.86 26.66 2011-01-19 14:39:22.000 019 33355.35 313.04 2351.94 26.66 2011-01-19 14:39:23.000 019 33355.45 313.01 2351.87 26.66 2011-01-19 14:39:24.000 019 33355.33 313.02 2351.87 26.66 2011-01-19 14:39:25.000 019 33355.43 313.00 2351.95 26.66 2011-01-19 14:39:26.000 019 33355.36 313.06 2351.88 26.66 2011-01-19 14:39:27.000 019 33355.31 313.05 2351.92 26.66 2011-01-19 14:39:28.000 019 33355.32 313.04 2351.92 26.66 2011-01-19 14:39:29.000 019 33355.32 313.11 2351.89 26.66 2011-01-19 14:39:30.000 019 33355.25 313.12 2351.90 26.66 2011-01-19 14:39:31.000 019 33355.32 313.16 2351.99 26.66 2011-01-19 14:39:32.000 019 33355.34 313.12 2351.95 26.66 2011-01-19 14:39:33.000 019 33355.41 313.19 2351.95 26.66 2011-01-19 14:39:34.000 019 33355.29 313.18 2351.94 26.66 2011-01-19 14:39:35.000 019 33355.26 313.15 2351.92 26.66 2011-01-19 14:39:36.000 019 33355.21 313.18 2351.89 26.66 2011-01-19 14:39:37.000 019 33355.34 313.23 2352.01 26.66 2011-01-19 14:39:38.000 019 33355.29 313.24 2352.00 26.66 2011-01-19 14:39:39.000 019 33355.19 313.23 2351.98 26.66 2011-01-19 14:39:40.000 019 33355.21 313.26 2352.03 26.66 2011-01-19 14:39:41.000 019 33355.27 313.20 2351.99 26.66 2011-01-19 14:39:42.000 019 33355.25 313.22 2352.04 26.66 2011-01-19 14:39:43.000 019 33355.22 313.17 2352.04 26.66 2011-01-19 14:39:44.000 019 33355.27 313.20 2351.97 26.66 2011-01-19 14:39:45.000 019 33355.16 313.15 2351.97 26.66 2011-01-19 14:39:46.000 019 33355.28 313.20 2352.08 26.66 2011-01-19 14:39:47.000 019 33355.19 313.19 2352.01 26.66 2011-01-19 14:39:48.000 019 33355.21 313.14 2352.10 26.66 2011-01-19 14:39:49.000 019 33355.19 313.11 2352.00 26.66 2011-01-19 14:39:50.000 019 33355.31 313.08 2351.90 26.66 2011-01-19 14:39:51.000 019 33355.26 313.08 2351.98 26.66 2011-01-19 14:39:52.000 019 33355.24 313.13 2352.01 26.66 2011-01-19 14:39:53.000 019 33355.30 313.14 2351.97 26.66 2011-01-19 14:39:54.000 019 33355.23 313.11 2351.94 26.66 2011-01-19 14:39:55.000 019 33355.23 313.12 2352.07 26.66 2011-01-19 14:39:56.000 019 33355.18 313.18 2351.98 26.66 2011-01-19 14:39:57.000 019 33355.22 313.15 2352.00 26.66 2011-01-19 14:39:58.000 019 33355.17 313.19 2352.02 26.66 2011-01-19 14:39:59.000 019 33355.37 313.16 2351.89 26.66 2011-01-19 14:40:00.000 019 33355.27 313.20 2351.96 26.66 2011-01-19 14:40:01.000 019 33355.28 313.19 2351.96 26.66 2011-01-19 14:40:02.000 019 33355.28 313.23 2352.08 26.66 2011-01-19 14:40:03.000 019 33355.27 313.21 2352.03 26.66 2011-01-19 14:40:04.000 019 33355.26 313.26 2351.90 26.66 2011-01-19 14:40:05.000 019 33355.32 313.26 2352.01 26.66 2011-01-19 14:40:06.000 019 33355.36 313.25 2351.98 26.66 2011-01-19 14:40:07.000 019 33355.34 313.25 2351.92 26.66 2011-01-19 14:40:08.000 019 33355.45 313.27 2351.92 26.66 2011-01-19 14:40:09.000 019 33355.42 313.29 2352.05 26.66 2011-01-19 14:40:10.000 019 33355.40 313.25 2351.95 26.66 2011-01-19 14:40:11.000 019 33355.33 313.31 2351.95 26.66 2011-01-19 14:40:12.000 019 33355.35 313.30 2352.01 26.66 2011-01-19 14:40:13.000 019 33355.46 313.21 2352.04 26.66 2011-01-19 14:40:14.000 019 33355.49 313.24 2351.97 26.66 2011-01-19 14:40:15.000 019 33355.45 313.25 2351.91 26.66 2011-01-19 14:40:16.000 019 33355.47 313.23 2351.94 26.66 2011-01-19 14:40:17.000 019 33355.55 313.25 2351.87 26.66 2011-01-19 14:40:18.000 019 33355.51 313.22 2351.87 26.66 2011-01-19 14:40:19.000 019 33355.50 313.19 2351.94 26.66 2011-01-19 14:40:20.000 019 33355.51 313.20 2352.04 26.66 2011-01-19 14:40:21.000 019 33355.49 313.21 2352.01 26.66 2011-01-19 14:40:22.000 019 33355.54 313.20 2351.97 26.66 2011-01-19 14:40:23.000 019 33355.49 313.18 2351.91 26.66 2011-01-19 14:40:24.000 019 33355.52 313.19 2351.91 26.66 2011-01-19 14:40:25.000 019 33355.53 313.19 2351.93 26.66 2011-01-19 14:40:26.000 019 33355.47 313.12 2351.89 26.66 2011-01-19 14:40:27.000 019 33355.51 313.19 2351.88 26.66 2011-01-19 14:40:28.000 019 33355.52 313.16 2351.89 26.66 2011-01-19 14:40:29.000 019 33355.61 313.17 2351.91 26.66 2011-01-19 14:40:30.000 019 33355.57 313.18 2351.91 26.66 2011-01-19 14:40:31.000 019 33355.59 313.18 2351.85 26.66 2011-01-19 14:40:32.000 019 33355.49 313.19 2351.89 26.66 2011-01-19 14:40:33.000 019 33355.53 313.19 2351.88 26.66 2011-01-19 14:40:34.000 019 33355.52 313.22 2351.88 26.66 2011-01-19 14:40:35.000 019 33355.60 313.19 2351.89 26.66 2011-01-19 14:40:36.000 019 33355.56 313.23 2351.80 26.66 2011-01-19 14:40:37.000 019 33355.46 313.21 2351.90 26.66 2011-01-19 14:40:38.000 019 33355.57 313.22 2351.93 26.66 2011-01-19 14:40:39.000 019 33355.55 313.23 2351.92 26.66 2011-01-19 14:40:40.000 019 33355.56 313.25 2351.93 26.66 2011-01-19 14:40:41.000 019 33355.54 313.27 2351.86 26.66 2011-01-19 14:40:42.000 019 33355.56 313.24 2351.85 26.66 2011-01-19 14:40:43.000 019 33355.62 313.30 2351.92 26.66 2011-01-19 14:40:44.000 019 33355.44 313.30 2351.88 26.66 2011-01-19 14:40:45.000 019 33355.57 313.30 2351.93 26.66 2011-01-19 14:40:46.000 019 33355.49 313.31 2351.89 26.66 2011-01-19 14:40:47.000 019 33355.60 313.32 2351.77 26.66 2011-01-19 14:40:48.000 019 33355.50 313.32 2351.85 26.66 2011-01-19 14:40:49.000 019 33355.50 313.35 2351.88 26.66 2011-01-19 14:40:50.000 019 33355.55 313.36 2351.90 26.66 2011-01-19 14:40:51.000 019 33355.37 313.39 2351.83 26.66 2011-01-19 14:40:52.000 019 33355.44 313.37 2351.89 26.66 2011-01-19 14:40:53.000 019 33355.56 313.45 2351.88 26.66 2011-01-19 14:40:54.000 019 33355.45 313.42 2351.86 26.66 2011-01-19 14:40:55.000 019 33355.45 313.46 2351.96 26.66 2011-01-19 14:40:56.000 019 33355.43 313.43 2351.95 26.66 2011-01-19 14:40:57.000 019 33355.37 313.47 2351.91 26.66 2011-01-19 14:40:58.000 019 33355.49 313.41 2351.97 26.66 2011-01-19 14:40:59.000 019 33355.40 313.43 2351.89 26.66 2011-01-19 14:41:00.000 019 33355.49 313.42 2351.91 26.66 2011-01-19 14:41:01.000 019 33355.49 313.44 2351.98 26.66 2011-01-19 14:41:02.000 019 33355.43 313.40 2351.95 26.66 2011-01-19 14:41:03.000 019 33355.43 313.40 2351.88 26.66 2011-01-19 14:41:04.000 019 33355.41 313.40 2351.81 26.66 2011-01-19 14:41:05.000 019 33355.42 313.36 2351.87 26.66 2011-01-19 14:41:06.000 019 33355.44 313.35 2351.93 26.66 2011-01-19 14:41:07.000 019 33355.38 313.36 2351.95 26.66 2011-01-19 14:41:08.000 019 33355.38 313.35 2351.88 26.66 2011-01-19 14:41:09.000 019 33355.37 313.32 2351.82 26.66 2011-01-19 14:41:10.000 019 33355.42 313.33 2351.88 26.66 2011-01-19 14:41:11.000 019 33355.44 313.29 2351.91 26.66 2011-01-19 14:41:12.000 019 33355.41 313.28 2351.92 26.66 2011-01-19 14:41:13.000 019 33355.40 313.31 2351.85 26.66 2011-01-19 14:41:14.000 019 33355.37 313.28 2351.84 26.65 2011-01-19 14:41:15.000 019 33355.35 313.29 2351.79 26.65 2011-01-19 14:41:16.000 019 33355.30 313.32 2351.84 26.66 2011-01-19 14:41:17.000 019 33355.24 313.30 2351.97 26.66 2011-01-19 14:41:18.000 019 33355.32 313.32 2351.89 26.66 2011-01-19 14:41:19.000 019 33355.25 313.35 2351.79 26.66 2011-01-19 14:41:20.000 019 33355.28 313.36 2351.89 26.66 2011-01-19 14:41:21.000 019 33355.20 313.36 2351.87 26.66 2011-01-19 14:41:22.000 019 33355.27 313.40 2351.86 26.66 2011-01-19 14:41:23.000 019 33355.23 313.39 2351.84 26.66 2011-01-19 14:41:24.000 019 33355.16 313.37 2351.74 26.66 2011-01-19 14:41:25.000 019 33355.06 313.46 2351.77 26.66 2011-01-19 14:41:26.000 019 33355.04 313.47 2351.83 26.65 2011-01-19 14:41:27.000 019 33355.06 313.49 2351.77 26.66 2011-01-19 14:41:28.000 019 33355.06 313.53 2351.77 26.66 2011-01-19 14:41:29.000 019 33354.96 313.56 2351.75 26.66 2011-01-19 14:41:30.000 019 33354.88 313.60 2351.72 26.66 2011-01-19 14:41:31.000 019 33354.87 313.62 2351.75 26.66 2011-01-19 14:41:32.000 019 33354.86 313.62 2351.76 26.66 2011-01-19 14:41:33.000 019 33354.95 313.68 2351.79 26.66 2011-01-19 14:41:34.000 019 33354.68 313.71 2351.86 26.66 2011-01-19 14:41:35.000 019 33354.75 313.76 2351.87 26.66 2011-01-19 14:41:36.000 019 33354.68 313.76 2351.80 26.66 2011-01-19 14:41:37.000 019 33354.61 313.86 2351.85 26.66 2011-01-19 14:41:38.000 019 33354.59 313.88 2351.81 26.66 2011-01-19 14:41:39.000 019 33354.62 313.90 2351.93 26.66 2011-01-19 14:41:40.000 019 33354.43 313.89 2351.89 26.66 2011-01-19 14:41:41.000 019 33354.60 313.95 2351.95 26.66 2011-01-19 14:41:42.000 019 33354.43 313.93 2352.00 26.66 2011-01-19 14:41:43.000 019 33354.43 313.97 2351.97 26.66 2011-01-19 14:41:44.000 019 33354.41 314.00 2351.88 26.66 2011-01-19 14:41:45.000 019 33354.47 314.01 2351.86 26.66 2011-01-19 14:41:46.000 019 33354.41 314.01 2352.00 26.66 2011-01-19 14:41:47.000 019 33354.45 314.07 2352.03 26.66 2011-01-19 14:41:48.000 019 33354.49 314.04 2352.02 26.66 2011-01-19 14:41:49.000 019 33354.50 314.04 2352.00 26.66 2011-01-19 14:41:50.000 019 33354.34 314.05 2352.06 26.66 2011-01-19 14:41:51.000 019 33354.35 314.08 2351.99 26.66 2011-01-19 14:41:52.000 019 33354.35 314.05 2352.16 26.66 2011-01-19 14:41:53.000 019 33354.41 314.04 2352.07 26.66 2011-01-19 14:41:54.000 019 33354.37 314.03 2352.10 26.66 2011-01-19 14:41:55.000 019 33354.40 314.05 2352.03 26.66 2011-01-19 14:41:56.000 019 33354.38 314.10 2352.10 26.66 2011-01-19 14:41:57.000 019 33354.33 314.04 2352.10 26.66 2011-01-19 14:41:58.000 019 33354.38 314.06 2352.15 26.66 2011-01-19 14:41:59.000 019 33354.45 314.05 2352.17 26.66 2011-01-19 14:42:00.000 019 33354.44 314.06 2352.14 26.66 2011-01-19 14:42:01.000 019 33354.36 314.09 2352.14 26.66 2011-01-19 14:42:02.000 019 33354.37 314.11 2352.20 26.66 2011-01-19 14:42:03.000 019 33354.29 314.10 2352.09 26.66 2011-01-19 14:42:04.000 019 33354.45 314.09 2352.17 26.66 2011-01-19 14:42:05.000 019 33354.35 314.11 2352.14 26.66 2011-01-19 14:42:06.000 019 33354.40 314.13 2352.18 26.66 2011-01-19 14:42:07.000 019 33354.41 314.14 2352.08 26.66 2011-01-19 14:42:08.000 019 33354.49 314.15 2352.14 26.66 2011-01-19 14:42:09.000 019 33354.39 314.17 2352.24 26.66 2011-01-19 14:42:10.000 019 33354.41 314.11 2352.23 26.66 2011-01-19 14:42:11.000 019 33354.42 314.13 2352.26 26.66 2011-01-19 14:42:12.000 019 33354.52 314.16 2352.19 26.66 2011-01-19 14:42:13.000 019 33354.51 314.12 2352.24 26.66 2011-01-19 14:42:14.000 019 33354.59 314.12 2352.21 26.66 2011-01-19 14:42:15.000 019 33354.59 314.13 2352.23 26.66 2011-01-19 14:42:16.000 019 33354.56 314.12 2352.30 26.66 2011-01-19 14:42:17.000 019 33354.65 314.11 2352.29 26.66 2011-01-19 14:42:18.000 019 33354.63 314.10 2352.28 26.66 2011-01-19 14:42:19.000 019 33354.74 314.07 2352.26 26.66 2011-01-19 14:42:20.000 019 33354.82 314.00 2352.25 26.66 2011-01-19 14:42:21.000 019 33354.74 314.03 2352.34 26.66 2011-01-19 14:42:22.000 019 33354.74 314.00 2352.23 26.66 2011-01-19 14:42:23.000 019 33354.90 314.00 2352.31 26.66 2011-01-19 14:42:24.000 019 33354.88 313.97 2352.32 26.66 2011-01-19 14:42:25.000 019 33354.95 313.95 2352.26 26.66 2011-01-19 14:42:26.000 019 33354.97 313.92 2352.33 26.66 2011-01-19 14:42:27.000 019 33355.09 313.88 2352.31 26.66 2011-01-19 14:42:28.000 019 33354.97 313.88 2352.23 26.66 2011-01-19 14:42:29.000 019 33355.15 313.81 2352.21 26.66 2011-01-19 14:42:30.000 019 33355.06 313.78 2352.18 26.66 2011-01-19 14:42:31.000 019 33355.10 313.80 2352.24 26.66 2011-01-19 14:42:32.000 019 33355.07 313.77 2352.20 26.66 2011-01-19 14:42:33.000 019 33355.10 313.79 2352.15 26.66 2011-01-19 14:42:34.000 019 33355.13 313.77 2352.21 26.66 2011-01-19 14:42:35.000 019 33355.15 313.78 2352.17 26.66 2011-01-19 14:42:36.000 019 33355.13 313.76 2352.13 26.66 2011-01-19 14:42:37.000 019 33355.13 313.79 2352.09 26.66 2011-01-19 14:42:38.000 019 33355.19 313.83 2352.11 26.66 2011-01-19 14:42:39.000 019 33355.23 313.84 2352.10 26.66 2011-01-19 14:42:40.000 019 33355.03 313.82 2352.10 26.66 2011-01-19 14:42:41.000 019 33355.07 313.83 2352.16 26.66 2011-01-19 14:42:42.000 019 33355.11 313.83 2352.09 26.66 2011-01-19 14:42:43.000 019 33355.13 313.87 2352.13 26.66 2011-01-19 14:42:44.000 019 33355.09 313.85 2351.99 26.66 2011-01-19 14:42:45.000 019 33355.16 313.92 2352.02 26.66 2011-01-19 14:42:46.000 019 33355.05 313.92 2352.03 26.66 2011-01-19 14:42:47.000 019 33355.00 313.95 2351.93 26.66 2011-01-19 14:42:48.000 019 33355.04 313.94 2351.97 26.66 2011-01-19 14:42:49.000 019 33354.99 314.00 2352.06 26.66 2011-01-19 14:42:50.000 019 33355.02 314.00 2351.97 26.66 2011-01-19 14:42:51.000 019 33355.03 314.04 2352.02 26.66 2011-01-19 14:42:52.000 019 33355.11 314.07 2352.01 26.66 2011-01-19 14:42:53.000 019 33354.80 314.08 2351.92 26.66 2011-01-19 14:42:54.000 019 33354.86 314.12 2351.98 26.66 2011-01-19 14:42:55.000 019 33354.76 314.12 2351.99 26.66 2011-01-19 14:42:56.000 019 33354.76 314.14 2352.04 26.66 2011-01-19 14:42:57.000 019 33354.79 314.19 2352.03 26.66 2011-01-19 14:42:58.000 019 33354.73 314.25 2352.02 26.66 2011-01-19 14:42:59.000 019 33354.66 314.30 2352.04 26.66 2011-01-19 14:43:00.000 019 33354.71 314.31 2352.02 26.66 2011-01-19 14:43:01.000 019 33354.64 314.31 2352.11 26.66 2011-01-19 14:43:02.000 019 33354.59 314.43 2352.09 26.66 2011-01-19 14:43:03.000 019 33354.50 314.43 2352.03 26.66 2011-01-19 14:43:04.000 019 33354.53 314.45 2352.08 26.66 2011-01-19 14:43:05.000 019 33354.43 314.47 2352.08 26.66 2011-01-19 14:43:06.000 019 33354.36 314.48 2352.10 26.66 2011-01-19 14:43:07.000 019 33354.42 314.52 2352.13 26.66 2011-01-19 14:43:08.000 019 33354.39 314.55 2352.19 26.66 2011-01-19 14:43:09.000 019 33354.35 314.55 2352.26 26.66 2011-01-19 14:43:10.000 019 33354.31 314.52 2352.28 26.66 2011-01-19 14:43:11.000 019 33354.23 314.52 2352.28 26.66 2011-01-19 14:43:12.000 019 33354.30 314.55 2352.28 26.66 2011-01-19 14:43:13.000 019 33354.35 314.55 2352.36 26.66 2011-01-19 14:43:14.000 019 33354.23 314.59 2352.26 26.66 2011-01-19 14:43:15.000 019 33354.27 314.56 2352.29 26.66 2011-01-19 14:43:16.000 019 33354.27 314.54 2352.36 26.66 2011-01-19 14:43:17.000 019 33354.34 314.55 2352.28 26.66 2011-01-19 14:43:18.000 019 33354.28 314.55 2352.32 26.66 2011-01-19 14:43:19.000 019 33354.26 314.54 2352.32 26.66 2011-01-19 14:43:20.000 019 33354.28 314.55 2352.42 26.66 2011-01-19 14:43:21.000 019 33354.26 314.48 2352.44 26.66 2011-01-19 14:43:22.000 019 33354.22 314.51 2352.42 26.66 2011-01-19 14:43:23.000 019 33354.28 314.51 2352.41 26.65 2011-01-19 14:43:24.000 019 33354.26 314.51 2352.39 26.66 2011-01-19 14:43:25.000 019 33354.35 314.51 2352.42 26.66 2011-01-19 14:43:26.000 019 33354.34 314.53 2352.38 26.66 2011-01-19 14:43:27.000 019 33354.34 314.54 2352.37 26.66 2011-01-19 14:43:28.000 019 33354.45 314.51 2352.34 26.66 2011-01-19 14:43:29.000 019 33354.35 314.47 2352.43 26.66 2011-01-19 14:43:30.000 019 33354.36 314.48 2352.46 26.66 2011-01-19 14:43:31.000 019 33354.47 314.51 2352.45 26.66 2011-01-19 14:43:32.000 019 33354.47 314.51 2352.42 26.66 2011-01-19 14:43:33.000 019 33354.54 314.50 2352.38 26.66 2011-01-19 14:43:34.000 019 33354.58 314.47 2352.45 26.66 2011-01-19 14:43:35.000 019 33354.60 314.45 2352.32 26.66 2011-01-19 14:43:36.000 019 33354.62 314.46 2352.38 26.66 2011-01-19 14:43:37.000 019 33354.68 314.38 2352.30 26.66 2011-01-19 14:43:38.000 019 33354.66 314.38 2352.36 26.66 2011-01-19 14:43:39.000 019 33354.67 314.35 2352.39 26.66 2011-01-19 14:43:40.000 019 33354.75 314.36 2352.35 26.66 2011-01-19 14:43:41.000 019 33354.94 314.34 2352.38 26.66 2011-01-19 14:43:42.000 019 33354.82 314.30 2352.36 26.66 2011-01-19 14:43:43.000 019 33354.96 314.29 2352.35 26.66 2011-01-19 14:43:44.000 019 33355.00 314.24 2352.36 26.66 2011-01-19 14:43:45.000 019 33355.01 314.26 2352.28 26.66 2011-01-19 14:43:46.000 019 33355.21 314.25 2352.29 26.66 2011-01-19 14:43:47.000 019 33355.08 314.30 2352.23 26.66 2011-01-19 14:43:48.000 019 33355.13 314.26 2352.27 26.66 2011-01-19 14:43:49.000 019 33355.15 314.28 2352.24 26.66 2011-01-19 14:43:50.000 019 33355.22 314.26 2352.16 26.66 2011-01-19 14:43:51.000 019 33355.19 314.24 2352.17 26.66 2011-01-19 14:43:52.000 019 33355.31 314.26 2352.22 26.66 2011-01-19 14:43:53.000 019 33355.41 314.21 2352.17 26.66 2011-01-19 14:43:54.000 019 33355.39 314.22 2352.17 26.66 2011-01-19 14:43:55.000 019 33355.44 314.26 2352.17 26.66 2011-01-19 14:43:56.000 019 33355.42 314.25 2352.18 26.66 2011-01-19 14:43:57.000 019 33355.39 314.26 2352.15 26.66 2011-01-19 14:43:58.000 019 33355.47 314.27 2352.14 26.66 2011-01-19 14:43:59.000 019 33355.44 314.30 2352.12 26.66 2011-01-19 14:44:00.000 019 33355.50 314.29 2352.16 26.66 2011-01-19 14:44:01.000 019 33355.42 314.30 2352.08 26.66 2011-01-19 14:44:02.000 019 33355.44 314.31 2352.10 26.66 2011-01-19 14:44:03.000 019 33355.45 314.30 2352.04 26.66 2011-01-19 14:44:04.000 019 33355.51 314.35 2352.05 26.66 2011-01-19 14:44:05.000 019 33355.44 314.32 2352.09 26.66 2011-01-19 14:44:06.000 019 33355.47 314.32 2351.99 26.66 2011-01-19 14:44:07.000 019 33355.44 314.34 2352.05 26.66 2011-01-19 14:44:08.000 019 33355.42 314.31 2351.92 26.66 2011-01-19 14:44:09.000 019 33355.42 314.30 2352.01 26.66 2011-01-19 14:44:10.000 019 33355.46 314.40 2351.96 26.66 2011-01-19 14:44:11.000 019 33355.40 314.38 2351.91 26.66 2011-01-19 14:44:12.000 019 33355.41 314.36 2351.97 26.66 2011-01-19 14:44:13.000 019 33355.35 314.38 2351.97 26.66 2011-01-19 14:44:14.000 019 33355.33 314.40 2352.04 26.66 2011-01-19 14:44:15.000 019 33355.45 314.40 2351.97 26.66 2011-01-19 14:44:16.000 019 33355.31 314.43 2352.01 26.66 2011-01-19 14:44:17.000 019 33355.38 314.48 2352.00 26.66 2011-01-19 14:44:18.000 019 33355.32 314.44 2352.08 26.66 2011-01-19 14:44:19.000 019 33355.38 314.45 2351.99 26.66 2011-01-19 14:44:20.000 019 33355.36 314.50 2352.06 26.66 2011-01-19 14:44:21.000 019 33355.28 314.53 2351.95 26.66 2011-01-19 14:44:22.000 019 33355.31 314.50 2351.98 26.66 2011-01-19 14:44:23.000 019 33355.29 314.56 2352.04 26.66 2011-01-19 14:44:24.000 019 33355.23 314.56 2352.01 26.66 2011-01-19 14:44:25.000 019 33355.31 314.53 2352.05 26.66 2011-01-19 14:44:26.000 019 33355.25 314.52 2352.08 26.66 2011-01-19 14:44:27.000 019 33355.27 314.56 2352.10 26.66 2011-01-19 14:44:28.000 019 33355.19 314.54 2352.10 26.66 2011-01-19 14:44:29.000 019 33355.26 314.49 2351.99 26.66 2011-01-19 14:44:30.000 019 33355.18 314.46 2351.98 26.66 2011-01-19 14:44:31.000 019 33355.27 314.47 2352.12 26.66 2011-01-19 14:44:32.000 019 33355.19 314.47 2352.16 26.66 2011-01-19 14:44:33.000 019 33355.13 314.46 2352.13 26.66 2011-01-19 14:44:34.000 019 33355.22 314.42 2352.11 26.66 2011-01-19 14:44:35.000 019 33355.21 314.40 2352.14 26.66 2011-01-19 14:44:36.000 019 33355.17 314.42 2352.12 26.66 2011-01-19 14:44:37.000 019 33355.19 314.43 2352.05 26.66 2011-01-19 14:44:38.000 019 33355.19 314.42 2352.19 26.66 2011-01-19 14:44:39.000 019 33355.17 314.45 2352.17 26.66 2011-01-19 14:44:40.000 019 33355.19 314.47 2352.17 26.66 2011-01-19 14:44:41.000 019 33355.09 314.44 2352.17 26.66 2011-01-19 14:44:42.000 019 33355.13 314.45 2352.13 26.66 2011-01-19 14:44:43.000 019 33355.11 314.49 2352.16 26.66 2011-01-19 14:44:44.000 019 33355.13 314.48 2352.19 26.66 2011-01-19 14:44:45.000 019 33355.16 314.52 2352.16 26.66 2011-01-19 14:44:46.000 019 33355.13 314.51 2352.19 26.66 2011-01-19 14:44:47.000 019 33355.07 314.58 2352.19 26.66 2011-01-19 14:44:48.000 019 33355.01 314.61 2352.08 26.66 2011-01-19 14:44:49.000 019 33355.06 314.57 2352.30 26.66 2011-01-19 14:44:50.000 019 33355.06 314.55 2352.20 26.66 2011-01-19 14:44:51.000 019 33355.01 314.58 2352.18 26.66 2011-01-19 14:44:52.000 019 33355.04 314.59 2352.23 26.66 2011-01-19 14:44:53.000 019 33354.97 314.60 2352.24 26.66 2011-01-19 14:44:54.000 019 33355.03 314.59 2352.23 26.66 2011-01-19 14:44:55.000 019 33354.91 314.64 2352.30 26.66 2011-01-19 14:44:56.000 019 33354.97 314.67 2352.36 26.66 2011-01-19 14:44:57.000 019 33354.97 314.67 2352.30 26.66 2011-01-19 14:44:58.000 019 33354.96 314.63 2352.36 26.66 2011-01-19 14:44:59.000 019 33354.94 314.69 2352.31 26.66 2011-01-19 14:45:00.000 019 33354.91 314.68 2352.30 26.66 2011-01-19 14:45:01.000 019 33354.86 314.70 2352.29 26.66 2011-01-19 14:45:02.000 019 33354.76 314.69 2352.35 26.66 2011-01-19 14:45:03.000 019 33354.75 314.74 2352.44 26.66 2011-01-19 14:45:04.000 019 33354.86 314.71 2352.36 26.66 2011-01-19 14:45:05.000 019 33354.77 314.80 2352.35 26.66 2011-01-19 14:45:06.000 019 33354.78 314.82 2352.33 26.66 2011-01-19 14:45:07.000 019 33354.82 314.81 2352.49 26.66 2011-01-19 14:45:08.000 019 33354.70 314.85 2352.44 26.66 2011-01-19 14:45:09.000 019 33354.72 314.85 2352.41 26.66 2011-01-19 14:45:10.000 019 33354.63 314.82 2352.42 26.66 2011-01-19 14:45:11.000 019 33354.70 314.88 2352.39 26.66 2011-01-19 14:45:12.000 019 33354.65 314.87 2352.39 26.66 2011-01-19 14:45:13.000 019 33354.65 314.89 2352.46 26.66 2011-01-19 14:45:14.000 019 33354.51 314.89 2352.49 26.66 2011-01-19 14:45:15.000 019 33354.55 314.90 2352.44 26.66 2011-01-19 14:45:16.000 019 33354.65 314.94 2352.48 26.66 2011-01-19 14:45:17.000 019 33354.51 315.01 2352.55 26.66 2011-01-19 14:45:18.000 019 33354.47 314.97 2352.47 26.66 2011-01-19 14:45:19.000 019 33354.43 314.96 2352.54 26.66 2011-01-19 14:45:20.000 019 33354.44 314.99 2352.61 26.66 2011-01-19 14:45:21.000 019 33354.36 314.99 2352.53 26.66 2011-01-19 14:45:22.000 019 33354.35 315.01 2352.54 26.66 2011-01-19 14:45:23.000 019 33354.40 315.01 2352.62 26.66 2011-01-19 14:45:24.000 019 33354.43 315.01 2352.61 26.66 2011-01-19 14:45:25.000 019 33354.33 314.99 2352.69 26.66 2011-01-19 14:45:26.000 019 33354.37 315.00 2352.61 26.66 2011-01-19 14:45:27.000 019 33354.42 314.98 2352.61 26.66 2011-01-19 14:45:28.000 019 33354.41 314.95 2352.66 26.66 2011-01-19 14:45:29.000 019 33354.44 314.95 2352.64 26.66 2011-01-19 14:45:30.000 019 33354.41 314.96 2352.66 26.66 2011-01-19 14:45:31.000 019 33354.39 314.96 2352.69 26.66 2011-01-19 14:45:32.000 019 33354.37 314.94 2352.63 26.66 2011-01-19 14:45:33.000 019 33354.39 314.95 2352.68 26.66 2011-01-19 14:45:34.000 019 33354.47 314.89 2352.70 26.66 2011-01-19 14:45:35.000 019 33354.41 314.86 2352.67 26.66 2011-01-19 14:45:36.000 019 33354.36 314.81 2352.69 26.66 2011-01-19 14:45:37.000 019 33354.44 314.88 2352.64 26.66 2011-01-19 14:45:38.000 019 33354.29 314.84 2352.73 26.66 2011-01-19 14:45:39.000 019 33354.33 314.81 2352.69 26.66 2011-01-19 14:45:40.000 019 33354.22 314.82 2352.75 26.66 2011-01-19 14:45:41.000 019 33354.36 314.78 2352.73 26.66 2011-01-19 14:45:42.000 019 33354.31 314.82 2352.73 26.66 2011-01-19 14:45:43.000 019 33354.33 314.76 2352.73 26.66 2011-01-19 14:45:44.000 019 33354.32 314.80 2352.76 26.66 2011-01-19 14:45:45.000 019 33354.21 314.77 2352.67 26.66 2011-01-19 14:45:46.000 019 33354.28 314.77 2352.74 26.66 2011-01-19 14:45:47.000 019 33354.35 314.76 2352.79 26.66 2011-01-19 14:45:48.000 019 33354.29 314.72 2352.73 26.66 2011-01-19 14:45:49.000 019 33354.23 314.75 2352.71 26.66 2011-01-19 14:45:50.000 019 33354.28 314.77 2352.70 26.66 2011-01-19 14:45:51.000 019 33354.32 314.68 2352.73 26.66 2011-01-19 14:45:52.000 019 33354.22 314.71 2352.75 26.66 2011-01-19 14:45:53.000 019 33354.25 314.68 2352.70 26.66 2011-01-19 14:45:54.000 019 33354.21 314.65 2352.67 26.66 2011-01-19 14:45:55.000 019 33354.31 314.66 2352.69 26.66 2011-01-19 14:45:56.000 019 33354.19 314.68 2352.63 26.66 2011-01-19 14:45:57.000 019 33354.22 314.70 2352.68 26.66 2011-01-19 14:45:58.000 019 33354.25 314.69 2352.74 26.66 2011-01-19 14:45:59.000 019 33354.22 314.70 2352.75 26.66 2011-01-19 14:46:00.000 019 33354.14 314.66 2352.73 26.66 2011-01-19 14:46:01.000 019 33354.20 314.72 2352.72 26.66 2011-01-19 14:46:02.000 019 33354.13 314.68 2352.67 26.66 2011-01-19 14:46:03.000 019 33354.14 314.69 2352.73 26.66 2011-01-19 14:46:04.000 019 33354.12 314.70 2352.70 26.66 2011-01-19 14:46:05.000 019 33354.00 314.71 2352.67 26.66 2011-01-19 14:46:06.000 019 33354.07 314.70 2352.66 26.66 2011-01-19 14:46:07.000 019 33354.08 314.76 2352.76 26.66 2011-01-19 14:46:08.000 019 33354.00 314.76 2352.74 26.66 2011-01-19 14:46:09.000 019 33354.01 314.80 2352.76 26.66 2011-01-19 14:46:10.000 019 33354.00 314.79 2352.71 26.66 2011-01-19 14:46:11.000 019 33354.03 314.85 2352.79 26.66 2011-01-19 14:46:12.000 019 33353.98 314.82 2352.73 26.66 2011-01-19 14:46:13.000 019 33354.00 314.86 2352.67 26.66 2011-01-19 14:46:14.000 019 33353.99 314.83 2352.74 26.66 2011-01-19 14:46:15.000 019 33354.01 314.85 2352.76 26.66 2011-01-19 14:46:16.000 019 33354.20 314.89 2352.78 26.66 2011-01-19 14:46:17.000 019 33354.04 314.89 2352.72 26.66 2011-01-19 14:46:18.000 019 33354.08 314.88 2352.67 26.66 2011-01-19 14:46:19.000 019 33354.19 314.92 2352.73 26.66 2011-01-19 14:46:20.000 019 33354.25 314.94 2352.76 26.66 2011-01-19 14:46:21.000 019 33354.30 314.92 2352.78 26.66 2011-01-19 14:46:22.000 019 33354.26 314.90 2352.70 26.66 2011-01-19 14:46:23.000 019 33354.41 314.88 2352.70 26.66 2011-01-19 14:46:24.000 019 33354.29 314.83 2352.66 26.66 2011-01-19 14:46:25.000 019 33354.35 314.83 2352.75 26.66 2011-01-19 14:46:26.000 019 33354.42 314.78 2352.66 26.66 2011-01-19 14:46:27.000 019 33354.36 314.76 2352.66 26.66 2011-01-19 14:46:28.000 019 33354.48 314.71 2352.69 26.66 2011-01-19 14:46:29.000 019 33354.57 314.72 2352.62 26.66 2011-01-19 14:46:30.000 019 33354.57 314.71 2352.67 26.66 2011-01-19 14:46:31.000 019 33354.64 314.64 2352.60 26.66 2011-01-19 14:46:32.000 019 33354.66 314.62 2352.50 26.66 2011-01-19 14:46:33.000 019 33354.64 314.59 2352.54 26.66 2011-01-19 14:46:34.000 019 33354.85 314.59 2352.43 26.66 2011-01-19 14:46:35.000 019 33354.63 314.55 2352.47 26.66 2011-01-19 14:46:36.000 019 33354.76 314.51 2352.42 26.66 2011-01-19 14:46:37.000 019 33354.85 314.53 2352.39 26.66 2011-01-19 14:46:38.000 019 33354.85 314.49 2352.40 26.66 2011-01-19 14:46:39.000 019 33354.74 314.51 2352.31 26.66 2011-01-19 14:46:40.000 019 33354.97 314.55 2352.30 26.66 2011-01-19 14:46:41.000 019 33354.96 314.51 2352.26 26.66 2011-01-19 14:46:42.000 019 33355.05 314.46 2352.28 26.66 2011-01-19 14:46:43.000 019 33354.94 314.46 2352.28 26.66 2011-01-19 14:46:44.000 019 33355.09 314.47 2352.22 26.66 2011-01-19 14:46:45.000 019 33355.07 314.50 2352.03 26.66 2011-01-19 14:46:46.000 019 33355.01 314.48 2352.10 26.66 2011-01-19 14:46:47.000 019 33355.05 314.45 2352.08 26.66 2011-01-19 14:46:48.000 019 33355.18 314.44 2352.08 26.65 2011-01-19 14:46:49.000 019 33355.10 314.44 2351.98 26.66 2011-01-19 14:46:50.000 019 33355.04 314.43 2352.00 26.66 2011-01-19 14:46:51.000 019 33355.17 314.43 2351.99 26.65 2011-01-19 14:46:52.000 019 33355.07 314.43 2351.95 26.65 2011-01-19 14:46:53.000 019 33355.08 314.45 2351.91 26.65 2011-01-19 14:46:54.000 019 33355.07 314.49 2351.91 26.65 2011-01-19 14:46:55.000 019 33355.01 314.50 2351.92 26.65 2011-01-19 14:46:56.000 019 33355.13 314.51 2351.91 26.65 2011-01-19 14:46:57.000 019 33354.96 314.53 2351.91 26.65 2011-01-19 14:46:58.000 019 33355.00 314.60 2351.85 26.65 2011-01-19 14:46:59.000 019 33355.00 314.65 2351.87 26.65 2011-01-19 14:47:00.000 019 33354.93 314.65 2351.93 26.65 2011-01-19 14:47:01.000 019 33354.86 314.67 2351.88 26.65 2011-01-19 14:47:02.000 019 33354.99 314.72 2351.80 26.65 2011-01-19 14:47:03.000 019 33355.00 314.74 2351.75 26.65 2011-01-19 14:47:04.000 019 33355.04 314.76 2351.72 26.65 2011-01-19 14:47:05.000 019 33354.99 314.84 2351.78 26.65 2011-01-19 14:47:06.000 019 33354.90 314.82 2351.87 26.65 2011-01-19 14:47:07.000 019 33354.90 314.83 2351.86 26.65 2011-01-19 14:47:08.000 019 33354.94 314.85 2351.84 26.65 2011-01-19 14:47:09.000 019 33354.97 314.90 2351.80 26.65 2011-01-19 14:47:10.000 019 33354.91 314.87 2351.82 26.65 2011-01-19 14:47:11.000 019 33355.11 314.89 2351.83 26.65 2011-01-19 14:47:12.000 019 33355.04 314.88 2351.82 26.65 2011-01-19 14:47:13.000 019 33355.07 314.88 2351.80 26.65 2011-01-19 14:47:14.000 019 33355.15 314.90 2351.89 26.65 2011-01-19 14:47:15.000 019 33355.10 314.86 2351.77 26.65 2011-01-19 14:47:16.000 019 33355.12 314.85 2351.82 26.65 2011-01-19 14:47:17.000 019 33355.25 314.85 2351.89 26.65 2011-01-19 14:47:18.000 019 33355.04 314.86 2351.85 26.65 2011-01-19 14:47:19.000 019 33355.17 314.86 2351.84 26.65 2011-01-19 14:47:20.000 019 33355.19 314.89 2351.85 26.65 2011-01-19 14:47:21.000 019 33355.21 314.85 2351.84 26.65 2011-01-19 14:47:22.000 019 33355.24 314.82 2351.81 26.65 2011-01-19 14:47:23.000 019 33355.32 314.90 2351.77 26.65 2011-01-19 14:47:24.000 019 33355.30 314.90 2351.81 26.65 2011-01-19 14:47:25.000 019 33355.25 314.88 2351.82 26.65 2011-01-19 14:47:26.000 019 33355.24 314.90 2351.77 26.65 2011-01-19 14:47:27.000 019 33355.22 314.88 2351.76 26.65 2011-01-19 14:47:28.000 019 33355.23 314.88 2351.88 26.65 2011-01-19 14:47:29.000 019 33355.26 314.88 2351.75 26.65 2011-01-19 14:47:30.000 019 33355.16 314.88 2351.83 26.65 2011-01-19 14:47:31.000 019 33355.18 314.89 2351.78 26.65 2011-01-19 14:47:32.000 019 33355.27 314.91 2351.82 26.65 2011-01-19 14:47:33.000 019 33355.25 314.93 2351.78 26.65 2011-01-19 14:47:34.000 019 33355.34 314.92 2351.77 26.65 2011-01-19 14:47:35.000 019 33355.23 314.93 2351.79 26.65 2011-01-19 14:47:36.000 019 33355.23 315.00 2351.79 26.65 2011-01-19 14:47:37.000 019 33355.24 314.96 2351.77 26.65 2011-01-19 14:47:38.000 019 33355.25 314.98 2351.85 26.65 2011-01-19 14:47:39.000 019 33355.14 314.97 2351.77 26.65 2011-01-19 14:47:40.000 019 33355.15 315.03 2351.86 26.65 2011-01-19 14:47:41.000 019 33355.15 315.02 2351.88 26.65 2011-01-19 14:47:42.000 019 33355.06 315.06 2351.80 26.65 2011-01-19 14:47:43.000 019 33355.03 315.08 2351.82 26.65 2011-01-19 14:47:44.000 019 33355.03 315.12 2351.80 26.65 2011-01-19 14:47:45.000 019 33354.99 315.15 2351.86 26.65 2011-01-19 14:47:46.000 019 33354.99 315.12 2351.93 26.65 2011-01-19 14:47:47.000 019 33354.87 315.15 2351.95 26.65 2011-01-19 14:47:48.000 019 33354.81 315.17 2351.91 26.65 2011-01-19 14:47:49.000 019 33354.79 315.21 2351.93 26.65 2011-01-19 14:47:50.000 019 33354.75 315.24 2351.90 26.65 2011-01-19 14:47:51.000 019 33354.72 315.25 2351.89 26.65 2011-01-19 14:47:52.000 019 33354.66 315.19 2351.99 26.65 2011-01-19 14:47:53.000 019 33354.60 315.26 2351.97 26.65 2011-01-19 14:47:54.000 019 33354.57 315.26 2351.93 26.65 2011-01-19 14:47:55.000 019 33354.52 315.28 2352.01 26.65 2011-01-19 14:47:56.000 019 33354.44 315.31 2352.07 26.65 2011-01-19 14:47:57.000 019 33354.51 315.33 2352.07 26.65 2011-01-19 14:47:58.000 019 33354.39 315.37 2351.99 26.65 2011-01-19 14:47:59.000 019 33354.41 315.37 2352.12 26.65 2011-01-19 14:48:00.000 019 33354.24 315.39 2352.11 26.65 2011-01-19 14:48:01.000 019 33354.27 315.39 2352.11 26.65 2011-01-19 14:48:02.000 019 33354.20 315.43 2351.99 26.65 2011-01-19 14:48:03.000 019 33354.17 315.44 2352.14 26.65 2011-01-19 14:48:04.000 019 33354.07 315.40 2352.12 26.65 2011-01-19 14:48:05.000 019 33353.97 315.45 2352.21 26.65 2011-01-19 14:48:06.000 019 33354.03 315.46 2352.26 26.65 2011-01-19 14:48:07.000 019 33353.93 315.47 2352.19 26.65 2011-01-19 14:48:08.000 019 33353.94 315.44 2352.25 26.65 2011-01-19 14:48:09.000 019 33353.93 315.46 2352.30 26.65 2011-01-19 14:48:10.000 019 33353.91 315.53 2352.32 26.65 2011-01-19 14:48:11.000 019 33353.83 315.49 2352.35 26.65 2011-01-19 14:48:12.000 019 33353.78 315.50 2352.34 26.65 2011-01-19 14:48:13.000 019 33353.76 315.51 2352.36 26.65 2011-01-19 14:48:14.000 019 33353.78 315.51 2352.30 26.65 2011-01-19 14:48:15.000 019 33353.79 315.49 2352.41 26.65 2011-01-19 14:48:16.000 019 33353.77 315.48 2352.41 26.65 2011-01-19 14:48:17.000 019 33353.79 315.56 2352.51 26.65 2011-01-19 14:48:18.000 019 33353.73 315.50 2352.50 26.65 2011-01-19 14:48:19.000 019 33353.75 315.48 2352.42 26.65 2011-01-19 14:48:20.000 019 33353.78 315.48 2352.43 26.65 2011-01-19 14:48:21.000 019 33353.81 315.46 2352.45 26.65 2011-01-19 14:48:22.000 019 33353.71 315.47 2352.45 26.65 2011-01-19 14:48:23.000 019 33353.78 315.47 2352.51 26.65 2011-01-19 14:48:24.000 019 33353.86 315.45 2352.54 26.65 2011-01-19 14:48:25.000 019 33353.79 315.45 2352.56 26.65 2011-01-19 14:48:26.000 019 33353.83 315.44 2352.57 26.65 2011-01-19 14:48:27.000 019 33353.90 315.48 2352.53 26.65 2011-01-19 14:48:28.000 019 33353.90 315.43 2352.47 26.65 2011-01-19 14:48:29.000 019 33353.94 315.43 2352.53 26.65 2011-01-19 14:48:30.000 019 33353.93 315.44 2352.60 26.66 2011-01-19 14:48:31.000 019 33353.97 315.39 2352.53 26.66 2011-01-19 14:48:32.000 019 33354.04 315.38 2352.52 26.65 2011-01-19 14:48:33.000 019 33354.14 315.36 2352.55 26.66 2011-01-19 14:48:34.000 019 33354.25 315.34 2352.58 26.66 2011-01-19 14:48:35.000 019 33354.16 315.33 2352.50 26.66 2011-01-19 14:48:36.000 019 33354.31 315.23 2352.51 26.66 2011-01-19 14:48:37.000 019 33354.20 315.21 2352.49 26.66 2011-01-19 14:48:38.000 019 33354.28 315.21 2352.54 26.65 2011-01-19 14:48:39.000 019 33354.36 315.20 2352.48 26.65 2011-01-19 14:48:40.000 019 33354.33 315.21 2352.42 26.65 2011-01-19 14:48:41.000 019 33354.32 315.18 2352.51 26.66 2011-01-19 14:48:42.000 019 33354.47 315.15 2352.38 26.66 2011-01-19 14:48:43.000 019 33354.44 315.17 2352.41 26.65 2011-01-19 14:48:44.000 019 33354.58 315.12 2352.38 26.66 2011-01-19 14:48:45.000 019 33354.61 315.06 2352.44 26.66 2011-01-19 14:48:46.000 019 33354.56 315.11 2352.41 26.66 2011-01-19 14:48:47.000 019 33354.64 315.10 2352.30 26.66 2011-01-19 14:48:48.000 019 33354.71 315.09 2352.32 26.65 2011-01-19 14:48:49.000 019 33354.68 315.07 2352.26 26.66 2011-01-19 14:48:50.000 019 33354.72 315.03 2352.33 26.66 2011-01-19 14:48:51.000 019 33354.72 315.09 2352.37 26.66 2011-01-19 14:48:52.000 019 33354.75 315.04 2352.34 26.66 2011-01-19 14:48:53.000 019 33354.73 315.02 2352.32 26.66 2011-01-19 14:48:54.000 019 33354.88 315.05 2352.36 26.66 2011-01-19 14:48:55.000 019 33354.87 315.02 2352.33 26.66 2011-01-19 14:48:56.000 019 33354.88 315.02 2352.25 26.66 2011-01-19 14:48:57.000 019 33354.88 315.03 2352.34 26.66 2011-01-19 14:48:58.000 019 33354.91 315.05 2352.24 26.66 2011-01-19 14:48:59.000 019 33354.88 315.07 2352.24 26.66 2011-01-19 14:49:00.000 019 33354.94 315.07 2352.19 26.66 2011-01-19 14:49:01.000 019 33354.87 315.07 2352.22 26.66 2011-01-19 14:49:02.000 019 33354.91 315.04 2352.34 26.66 2011-01-19 14:49:03.000 019 33354.97 315.05 2352.25 26.66 2011-01-19 14:49:04.000 019 33354.92 315.06 2352.24 26.66 2011-01-19 14:49:05.000 019 33354.95 315.06 2352.20 26.65 2011-01-19 14:49:06.000 019 33354.99 315.08 2352.18 26.65 2011-01-19 14:49:07.000 019 33355.00 315.07 2352.23 26.65 2011-01-19 14:49:08.000 019 33355.01 315.04 2352.14 26.65 2011-01-19 14:49:09.000 019 33355.01 315.07 2352.27 26.65 2011-01-19 14:49:10.000 019 33354.98 315.04 2352.34 26.66 2011-01-19 14:49:11.000 019 33355.00 315.10 2352.17 26.65 2011-01-19 14:49:12.000 019 33355.00 315.05 2352.27 26.65 2011-01-19 14:49:13.000 019 33355.04 314.97 2352.17 26.65 2011-01-19 14:49:14.000 019 33355.06 315.00 2352.17 26.65 2011-01-19 14:49:15.000 019 33355.06 314.97 2352.27 26.65 2011-01-19 14:49:16.000 019 33355.01 314.98 2352.22 26.65 2011-01-19 14:49:17.000 019 33354.98 314.95 2352.20 26.65 2011-01-19 14:49:18.000 019 33355.01 314.91 2352.28 26.65 2011-01-19 14:49:19.000 019 33355.01 314.91 2352.19 26.65 2011-01-19 14:49:20.000 019 33355.06 314.92 2352.20 26.65 2011-01-19 14:49:21.000 019 33355.09 314.89 2352.21 26.65 2011-01-19 14:49:22.000 019 33355.09 314.91 2352.17 26.65 2011-01-19 14:49:23.000 019 33355.12 314.91 2352.18 26.65 2011-01-19 14:49:24.000 019 33355.04 314.90 2352.17 26.65 2011-01-19 14:49:25.000 019 33354.98 314.91 2352.22 26.65 2011-01-19 14:49:26.000 019 33355.03 314.91 2352.12 26.65 2011-01-19 14:49:27.000 019 33355.03 314.94 2352.14 26.65 2011-01-19 14:49:28.000 019 33355.18 314.93 2352.12 26.65 2011-01-19 14:49:29.000 019 33355.06 314.94 2352.10 26.65 2011-01-19 14:49:30.000 019 33355.04 314.92 2352.10 26.65 2011-01-19 14:49:31.000 019 33355.02 314.90 2352.07 26.65 2011-01-19 14:49:32.000 019 33354.97 314.95 2352.10 26.66 2011-01-19 14:49:33.000 019 33355.03 315.02 2352.16 26.66 2011-01-19 14:49:34.000 019 33355.04 314.97 2352.01 26.66 2011-01-19 14:49:35.000 019 33354.98 314.97 2352.08 26.65 2011-01-19 14:49:36.000 019 33355.16 314.96 2352.11 26.65 2011-01-19 14:49:37.000 019 33355.03 314.99 2352.12 26.65 2011-01-19 14:49:38.000 019 33354.97 315.01 2352.05 26.66 2011-01-19 14:49:39.000 019 33355.01 315.01 2352.10 26.66 2011-01-19 14:49:40.000 019 33355.05 315.02 2352.04 26.66 2011-01-19 14:49:41.000 019 33355.02 315.03 2352.03 26.66 2011-01-19 14:49:42.000 019 33355.06 315.03 2352.13 26.66 2011-01-19 14:49:43.000 019 33354.97 315.01 2352.04 26.66 2011-01-19 14:49:44.000 019 33355.04 315.03 2352.04 26.66 2011-01-19 14:49:45.000 019 33355.09 315.03 2351.98 26.66 2011-01-19 14:49:46.000 019 33355.06 315.04 2352.11 26.66 2011-01-19 14:49:47.000 019 33355.17 315.02 2352.04 26.66 2011-01-19 14:49:48.000 019 33355.05 315.05 2352.13 26.66 2011-01-19 14:49:49.000 019 33355.07 315.06 2352.07 26.66 2011-01-19 14:49:50.000 019 33355.13 315.05 2352.02 26.66 2011-01-19 14:49:51.000 019 33355.11 315.05 2352.01 26.66 2011-01-19 14:49:52.000 019 33355.12 315.09 2351.97 26.66 2011-01-19 14:49:53.000 019 33355.04 315.03 2351.99 26.66 2011-01-19 14:49:54.000 019 33355.18 315.09 2352.01 26.66 2011-01-19 14:49:55.000 019 33355.13 315.07 2352.01 26.66 2011-01-19 14:49:56.000 019 33355.05 315.12 2352.03 26.66 2011-01-19 14:49:57.000 019 33355.04 315.13 2352.05 26.66 2011-01-19 14:49:58.000 019 33355.03 315.15 2352.07 26.66 2011-01-19 14:49:59.000 019 33355.04 315.20 2352.05 26.66 2011-01-19 14:50:00.000 019 33355.11 315.17 2351.97 26.66 2011-01-19 14:50:01.000 019 33355.05 315.15 2352.03 26.66 2011-01-19 14:50:02.000 019 33355.12 315.26 2352.04 26.66 2011-01-19 14:50:03.000 019 33355.15 315.25 2352.00 26.66 2011-01-19 14:50:04.000 019 33355.15 315.27 2352.00 26.66 2011-01-19 14:50:05.000 019 33355.22 315.30 2351.97 26.66 2011-01-19 14:50:06.000 019 33355.20 315.29 2351.94 26.66 2011-01-19 14:50:07.000 019 33355.20 315.28 2351.97 26.66 2011-01-19 14:50:08.000 019 33355.21 315.32 2351.96 26.66 2011-01-19 14:50:09.000 019 33355.35 315.34 2351.91 26.66 2011-01-19 14:50:10.000 019 33355.31 315.31 2352.07 26.66 2011-01-19 14:50:11.000 019 33355.44 315.25 2351.99 26.66 2011-01-19 14:50:12.000 019 33355.46 315.33 2351.96 26.66 2011-01-19 14:50:13.000 019 33355.50 315.29 2351.99 26.66 2011-01-19 14:50:14.000 019 33355.45 315.27 2352.01 26.66 2011-01-19 14:50:15.000 019 33355.60 315.23 2351.91 26.66 2011-01-19 14:50:16.000 019 33355.61 315.21 2351.95 26.66 2011-01-19 14:50:17.000 019 33355.75 315.21 2352.02 26.66 2011-01-19 14:50:18.000 019 33355.68 315.21 2351.92 26.66 2011-01-19 14:50:19.000 019 33355.71 315.15 2351.91 26.66 2011-01-19 14:50:20.000 019 33355.84 315.18 2351.94 26.66 2011-01-19 14:50:21.000 019 33355.78 315.11 2351.95 26.66 2011-01-19 14:50:22.000 019 33355.77 315.11 2351.85 26.66 2011-01-19 14:50:23.000 019 33355.74 315.13 2351.95 26.66 2011-01-19 14:50:24.000 019 33355.92 315.10 2352.01 26.66 2011-01-19 14:50:25.000 019 33355.91 315.12 2351.99 26.66 2011-01-19 14:50:26.000 019 33355.89 315.13 2351.99 26.66 2011-01-19 14:50:27.000 019 33355.92 315.11 2351.95 26.66 2011-01-19 14:50:28.000 019 33355.86 315.10 2351.88 26.66 2011-01-19 14:50:29.000 019 33355.86 315.09 2351.86 26.66 2011-01-19 14:50:30.000 019 33355.76 315.17 2351.83 26.66 2011-01-19 14:50:31.000 019 33355.75 315.12 2351.76 26.66 2011-01-19 14:50:32.000 019 33355.82 315.09 2351.83 26.66 2011-01-19 14:50:33.000 019 33355.78 315.11 2351.89 26.66 2011-01-19 14:50:34.000 019 33355.71 315.12 2351.80 26.66 2011-01-19 14:50:35.000 019 33355.68 315.10 2351.81 26.66 2011-01-19 14:50:36.000 019 33355.79 315.17 2351.91 26.66 2011-01-19 14:50:37.000 019 33355.70 315.14 2351.84 26.66 2011-01-19 14:50:38.000 019 33355.62 315.19 2351.85 26.66 2011-01-19 14:50:39.000 019 33355.56 315.12 2351.80 26.66 2011-01-19 14:50:40.000 019 33355.51 315.13 2351.80 26.66 2011-01-19 14:50:41.000 019 33355.49 315.16 2351.79 26.66 2011-01-19 14:50:42.000 019 33355.54 315.15 2351.84 26.66 2011-01-19 14:50:43.000 019 33355.49 315.18 2351.88 26.66 2011-01-19 14:50:44.000 019 33355.40 315.22 2351.87 26.66 2011-01-19 14:50:45.000 019 33355.41 315.23 2351.92 26.66 2011-01-19 14:50:46.000 019 33355.41 315.24 2351.84 26.66 2011-01-19 14:50:47.000 019 33355.32 315.28 2351.83 26.66 2011-01-19 14:50:48.000 019 33355.28 315.30 2351.93 26.66 2011-01-19 14:50:49.000 019 33355.24 315.32 2351.83 26.66 2011-01-19 14:50:50.000 019 33355.21 315.33 2351.83 26.66 2011-01-19 14:50:51.000 019 33355.11 315.42 2351.85 26.66 2011-01-19 14:50:52.000 019 33355.14 315.48 2351.89 26.66 2011-01-19 14:50:53.000 019 33355.01 315.49 2351.84 26.66 2011-01-19 14:50:54.000 019 33355.03 315.56 2351.95 26.66 2011-01-19 14:50:55.000 019 33354.99 315.57 2351.95 26.66 2011-01-19 14:50:56.000 019 33354.97 315.58 2351.95 26.66 2011-01-19 14:50:57.000 019 33354.98 315.66 2351.93 26.66 2011-01-19 14:50:58.000 019 33354.84 315.68 2351.92 26.66 2011-01-19 14:50:59.000 019 33354.87 315.73 2352.01 26.66 2011-01-19 14:51:00.000 019 33354.88 315.78 2351.95 26.66 2011-01-19 14:51:01.000 019 33354.81 315.73 2351.99 26.66 2011-01-19 14:51:02.000 019 33354.79 315.83 2352.03 26.66 2011-01-19 14:51:03.000 019 33354.76 315.83 2352.07 26.66 2011-01-19 14:51:04.000 019 33354.83 315.83 2352.02 26.66 2011-01-19 14:51:05.000 019 33354.79 315.87 2352.02 26.66 2011-01-19 14:51:06.000 019 33354.78 315.89 2352.13 26.66 2011-01-19 14:51:07.000 019 33354.75 315.88 2352.12 26.66 2011-01-19 14:51:08.000 019 33354.84 315.88 2352.19 26.66 2011-01-19 14:51:09.000 019 33354.85 315.83 2352.19 26.66 2011-01-19 14:51:10.000 019 33354.98 315.82 2352.30 26.66 2011-01-19 14:51:11.000 019 33354.77 315.80 2352.26 26.66 2011-01-19 14:51:12.000 019 33354.87 315.76 2352.24 26.66 2011-01-19 14:51:13.000 019 33354.95 315.79 2352.19 26.66 2011-01-19 14:51:14.000 019 33354.90 315.73 2352.32 26.66 2011-01-19 14:51:15.000 019 33354.88 315.76 2352.30 26.66 2011-01-19 14:51:16.000 019 33354.87 315.67 2352.35 26.66 2011-01-19 14:51:17.000 019 33354.89 315.78 2352.23 26.66 2011-01-19 14:51:18.000 019 33354.84 315.74 2352.30 26.66 2011-01-19 14:51:19.000 019 33354.87 315.74 2352.32 26.66 2011-01-19 14:51:20.000 019 33354.91 315.77 2352.25 26.66 2011-01-19 14:51:21.000 019 33354.88 315.73 2352.32 26.65 2011-01-19 14:51:22.000 019 33354.87 315.77 2352.28 26.66 2011-01-19 14:51:23.000 019 33354.94 315.77 2352.28 26.66 2011-01-19 14:51:24.000 019 33354.74 315.85 2352.29 26.66 2011-01-19 14:51:25.000 019 33354.82 315.87 2352.32 26.65 2011-01-19 14:51:26.000 019 33354.86 315.79 2352.29 26.65 2011-01-19 14:51:27.000 019 33354.82 315.79 2352.30 26.65 2011-01-19 14:51:28.000 019 33354.86 315.87 2352.24 26.65 2011-01-19 14:51:29.000 019 33354.84 315.82 2352.19 26.65 2011-01-19 14:51:30.000 019 33354.83 315.82 2352.28 26.66 2011-01-19 14:51:31.000 019 33354.79 315.77 2352.28 26.65 2011-01-19 14:51:32.000 019 33354.88 315.81 2352.26 26.66 2011-01-19 14:51:33.000 019 33354.87 315.79 2352.29 26.65 2011-01-19 14:51:34.000 019 33354.82 315.75 2352.28 26.65 2011-01-19 14:51:35.000 019 33354.85 315.74 2352.25 26.66 2011-01-19 14:51:36.000 019 33354.98 315.75 2352.25 26.66 2011-01-19 14:51:37.000 019 33354.91 315.70 2352.30 26.65 2011-01-19 14:51:38.000 019 33354.85 315.78 2352.25 26.66 2011-01-19 14:51:39.000 019 33354.82 315.77 2352.28 26.66 2011-01-19 14:51:40.000 019 33354.93 315.74 2352.20 26.66 2011-01-19 14:51:41.000 019 33354.80 315.76 2352.23 26.66 2011-01-19 14:51:42.000 019 33354.87 315.79 2352.25 26.66 2011-01-19 14:51:43.000 019 33354.74 315.78 2352.22 26.66 2011-01-19 14:51:44.000 019 33354.73 315.81 2352.28 26.66 2011-01-19 14:51:45.000 019 33354.69 315.81 2352.23 26.66 2011-01-19 14:51:46.000 019 33354.51 315.85 2352.23 26.66 2011-01-19 14:51:47.000 019 33354.69 315.83 2352.26 26.66 2011-01-19 14:51:48.000 019 33354.58 315.87 2352.15 26.66 2011-01-19 14:51:49.000 019 33354.58 315.87 2352.21 26.66 2011-01-19 14:51:50.000 019 33354.50 315.94 2352.21 26.66 2011-01-19 14:51:51.000 019 33354.49 315.93 2352.17 26.66 2011-01-19 14:51:52.000 019 33354.46 315.97 2352.23 26.66 2011-01-19 14:51:53.000 019 33354.50 315.97 2352.20 26.66 2011-01-19 14:51:54.000 019 33354.45 316.01 2352.26 26.66 2011-01-19 14:51:55.000 019 33354.42 316.01 2352.23 26.66 2011-01-19 14:51:56.000 019 33354.36 316.04 2352.17 26.66 2011-01-19 14:51:57.000 019 33354.36 316.04 2352.23 26.66 2011-01-19 14:51:58.000 019 33354.34 316.06 2352.23 26.66 2011-01-19 14:51:59.000 019 33354.17 316.08 2352.34 26.66 2011-01-19 14:52:00.000 019 33354.38 316.04 2352.24 26.66 2011-01-19 14:52:01.000 019 33354.24 316.08 2352.29 26.66 2011-01-19 14:52:02.000 019 33354.21 316.06 2352.30 26.66 2011-01-19 14:52:03.000 019 33354.23 316.11 2352.30 26.66 2011-01-19 14:52:04.000 019 33354.20 316.11 2352.28 26.66 2011-01-19 14:52:05.000 019 33354.31 316.12 2352.27 26.66 2011-01-19 14:52:06.000 019 33354.14 316.19 2352.29 26.66 2011-01-19 14:52:07.000 019 33354.16 316.20 2352.30 26.66 2011-01-19 14:52:08.000 019 33354.10 316.20 2352.31 26.66 2011-01-19 14:52:09.000 019 33354.07 316.24 2352.35 26.66 2011-01-19 14:52:10.000 019 33354.10 316.27 2352.33 26.66 2011-01-19 14:52:11.000 019 33353.98 316.31 2352.31 26.66 2011-01-19 14:52:12.000 019 33354.12 316.32 2352.39 26.66 2011-01-19 14:52:13.000 019 33353.97 316.33 2352.41 26.66 2011-01-19 14:52:14.000 019 33354.04 316.33 2352.44 26.66 2011-01-19 14:52:15.000 019 33353.93 316.36 2352.43 26.66 2011-01-19 14:52:16.000 019 33354.00 316.38 2352.36 26.66 2011-01-19 14:52:17.000 019 33353.95 316.40 2352.47 26.66 2011-01-19 14:52:18.000 019 33354.04 316.44 2352.41 26.66 2011-01-19 14:52:19.000 019 33353.97 316.42 2352.38 26.66 2011-01-19 14:52:20.000 019 33353.94 316.41 2352.49 26.66 2011-01-19 14:52:21.000 019 33353.92 316.43 2352.45 26.66 2011-01-19 14:52:22.000 019 33353.94 316.41 2352.36 26.66 2011-01-19 14:52:23.000 019 33353.91 316.43 2352.42 26.66 2011-01-19 14:52:24.000 019 33353.95 316.40 2352.48 26.66 2011-01-19 14:52:25.000 019 33353.94 316.39 2352.45 26.66 2011-01-19 14:52:26.000 019 33353.98 316.32 2352.49 26.66 2011-01-19 14:52:27.000 019 33353.98 316.33 2352.54 26.66 2011-01-19 14:52:28.000 019 33353.95 316.33 2352.49 26.66 2011-01-19 14:52:29.000 019 33354.05 316.32 2352.42 26.66 2011-01-19 14:52:30.000 019 33354.22 316.25 2352.39 26.66 2011-01-19 14:52:31.000 019 33354.16 316.22 2352.51 26.66 2011-01-19 14:52:32.000 019 33354.16 316.18 2352.44 26.66 2011-01-19 14:52:33.000 019 33354.24 316.15 2352.53 26.66 2011-01-19 14:52:34.000 019 33354.29 316.16 2352.49 26.66 2011-01-19 14:52:35.000 019 33354.30 316.11 2352.48 26.66 2011-01-19 14:52:36.000 019 33354.44 316.09 2352.51 26.66 2011-01-19 14:52:37.000 019 33354.41 316.04 2352.51 26.66 2011-01-19 14:52:38.000 019 33354.41 316.01 2352.41 26.66 2011-01-19 14:52:39.000 019 33354.50 315.98 2352.44 26.66 2011-01-19 14:52:40.000 019 33354.59 316.00 2352.39 26.66 2011-01-19 14:52:41.000 019 33354.74 315.97 2352.44 26.66 2011-01-19 14:52:42.000 019 33354.63 315.95 2352.37 26.66 2011-01-19 14:52:43.000 019 33354.69 315.93 2352.38 26.66 2011-01-19 14:52:44.000 019 33354.86 315.89 2352.41 26.66 2011-01-19 14:52:45.000 019 33354.82 315.91 2352.39 26.66 2011-01-19 14:52:46.000 019 33354.91 315.86 2352.41 26.66 2011-01-19 14:52:47.000 019 33354.98 315.87 2352.35 26.66 2011-01-19 14:52:48.000 019 33354.99 315.81 2352.38 26.66 2011-01-19 14:52:49.000 019 33354.99 315.83 2352.30 26.66 2011-01-19 14:52:50.000 019 33355.03 315.81 2352.24 26.66 2011-01-19 14:52:51.000 019 33355.10 315.81 2352.28 26.66 2011-01-19 14:52:52.000 019 33355.07 315.83 2352.17 26.66 2011-01-19 14:52:53.000 019 33355.22 315.78 2352.22 26.66 2011-01-19 14:52:54.000 019 33355.29 315.80 2352.20 26.66 2011-01-19 14:52:55.000 019 33355.31 315.75 2352.23 26.66 2011-01-19 14:52:56.000 019 33355.37 315.75 2352.27 26.66 2011-01-19 14:52:57.000 019 33355.38 315.71 2352.17 26.66 2011-01-19 14:52:58.000 019 33355.37 315.69 2352.16 26.66 2011-01-19 14:52:59.000 019 33355.34 315.72 2352.15 26.66 2011-01-19 14:53:00.000 019 33355.44 315.69 2352.10 26.66 2011-01-19 14:53:01.000 019 33355.47 315.64 2352.08 26.65 2011-01-19 14:53:02.000 019 33355.47 315.69 2352.02 26.66 2011-01-19 14:53:03.000 019 33355.53 315.68 2352.04 26.66 2011-01-19 14:53:04.000 019 33355.51 315.64 2352.05 26.66 2011-01-19 14:53:05.000 019 33355.54 315.64 2352.02 26.66 2011-01-19 14:53:06.000 019 33355.53 315.64 2351.96 26.66 2011-01-19 14:53:07.000 019 33355.54 315.62 2351.93 26.66 2011-01-19 14:53:08.000 019 33355.59 315.62 2352.08 26.66 2011-01-19 14:53:09.000 019 33355.68 315.61 2351.97 26.66 2011-01-19 14:53:10.000 019 33355.60 315.62 2351.92 26.66 2011-01-19 14:53:11.000 019 33355.58 315.64 2351.88 26.66 2011-01-19 14:53:12.000 019 33355.65 315.59 2351.93 26.66 2011-01-19 14:53:13.000 019 33355.61 315.57 2351.87 26.66 2011-01-19 14:53:14.000 019 33355.57 315.57 2351.84 26.66 2011-01-19 14:53:15.000 019 33355.59 315.60 2351.79 26.66 2011-01-19 14:53:16.000 019 33355.60 315.61 2351.85 26.66 2011-01-19 14:53:17.000 019 33355.66 315.64 2351.86 26.66 2011-01-19 14:53:18.000 019 33355.53 315.64 2351.83 26.66 2011-01-19 14:53:19.000 019 33355.59 315.65 2351.84 26.66 2011-01-19 14:53:20.000 019 33355.60 315.64 2351.79 26.66 2011-01-19 14:53:21.000 019 33355.47 315.67 2351.76 26.66 2011-01-19 14:53:22.000 019 33355.46 315.70 2351.72 26.66 2011-01-19 14:53:23.000 019 33355.41 315.75 2351.72 26.66 2011-01-19 14:53:24.000 019 33355.45 315.78 2351.79 26.66 2011-01-19 14:53:25.000 019 33355.42 315.81 2351.77 26.66 2011-01-19 14:53:26.000 019 33355.35 315.81 2351.82 26.66 2011-01-19 14:53:27.000 019 33355.45 315.82 2351.79 26.66 2011-01-19 14:53:28.000 019 33355.43 315.82 2351.76 26.66 2011-01-19 14:53:29.000 019 33355.43 315.88 2351.74 26.66 2011-01-19 14:53:30.000 019 33355.32 315.89 2351.75 26.66 2011-01-19 14:53:31.000 019 33355.31 315.88 2351.80 26.66 2011-01-19 14:53:32.000 019 33355.33 315.95 2351.78 26.66 2011-01-19 14:53:33.000 019 33355.24 315.95 2351.77 26.66 2011-01-19 14:53:34.000 019 33355.20 315.98 2351.81 26.66 2011-01-19 14:53:35.000 019 33355.23 315.98 2351.74 26.66 2011-01-19 14:53:36.000 019 33355.19 316.01 2351.77 26.65 2011-01-19 14:53:37.000 019 33355.10 316.00 2351.80 26.65 2011-01-19 14:53:38.000 019 33355.19 316.04 2351.89 26.66 2011-01-19 14:53:39.000 019 33355.27 316.06 2351.80 26.66 2011-01-19 14:53:40.000 019 33355.23 316.03 2351.68 26.66 2011-01-19 14:53:41.000 019 33355.09 316.00 2351.85 26.65 2011-01-19 14:53:42.000 019 33355.30 316.08 2351.88 26.65 2011-01-19 14:53:43.000 019 33355.18 316.06 2351.81 26.65 2011-01-19 14:53:44.000 019 33355.24 316.06 2351.88 26.65 2011-01-19 14:53:45.000 019 33355.28 316.03 2351.93 26.65 2011-01-19 14:53:46.000 019 33355.31 315.99 2351.95 26.65 2011-01-19 14:53:47.000 019 33355.26 316.02 2351.82 26.65 2011-01-19 14:53:48.000 019 33355.22 315.97 2351.89 26.66 2011-01-19 14:53:49.000 019 33355.28 315.97 2351.85 26.65 2011-01-19 14:53:50.000 019 33355.36 316.03 2351.91 26.66 2011-01-19 14:53:51.000 019 33355.29 315.97 2351.82 26.65 2011-01-19 14:53:52.000 019 33355.32 315.98 2351.99 26.65 2011-01-19 14:53:53.000 019 33355.28 315.96 2351.91 26.66 2011-01-19 14:53:54.000 019 33355.34 315.92 2351.89 26.66 2011-01-19 14:53:55.000 019 33355.29 315.94 2351.92 26.65 2011-01-19 14:53:56.000 019 33355.35 315.92 2351.92 26.65 2011-01-19 14:53:57.000 019 33355.31 315.97 2351.88 26.65 2011-01-19 14:53:58.000 019 33355.41 316.00 2351.95 26.65 2011-01-19 14:53:59.000 019 33355.25 315.99 2351.92 26.65 2011-01-19 14:54:00.000 019 33355.10 315.98 2351.97 26.66 2011-01-19 14:54:01.000 019 33355.22 315.97 2351.94 26.66 2011-01-19 14:54:02.000 019 33355.23 315.95 2351.91 26.65 2011-01-19 14:54:03.000 019 33355.22 315.97 2351.89 26.66 2011-01-19 14:54:04.000 019 33355.15 315.97 2351.98 26.66 2011-01-19 14:54:05.000 019 33355.21 315.97 2351.90 26.66 2011-01-19 14:54:06.000 019 33355.16 316.02 2351.83 26.66 2011-01-19 14:54:07.000 019 33355.21 316.01 2351.89 26.66 2011-01-19 14:54:08.000 019 33355.16 316.00 2351.83 26.66 2011-01-19 14:54:09.000 019 33355.16 316.05 2351.86 26.66 2011-01-19 14:54:10.000 019 33355.11 316.02 2351.91 26.66 2011-01-19 14:54:11.000 019 33355.06 316.08 2351.89 26.66 2011-01-19 14:54:12.000 019 33355.09 316.06 2351.97 26.66 2011-01-19 14:54:13.000 019 33354.96 316.07 2351.88 26.66 2011-01-19 14:54:14.000 019 33355.05 316.10 2351.89 26.66 2011-01-19 14:54:15.000 019 33354.90 316.14 2351.93 26.66 2011-01-19 14:54:16.000 019 33354.84 316.11 2352.01 26.66 2011-01-19 14:54:17.000 019 33354.93 316.12 2351.95 26.66 2011-01-19 14:54:18.000 019 33354.94 316.19 2351.98 26.66 2011-01-19 14:54:19.000 019 33354.85 316.18 2351.98 26.66 2011-01-19 14:54:20.000 019 33354.86 316.18 2352.04 26.66 2011-01-19 14:54:21.000 019 33354.85 316.18 2351.99 26.66 2011-01-19 14:54:22.000 019 33354.81 316.14 2351.92 26.66 2011-01-19 14:54:23.000 019 33354.85 316.18 2352.10 26.66 2011-01-19 14:54:24.000 019 33354.93 316.10 2351.98 26.66 2011-01-19 14:54:25.000 019 33354.78 316.12 2352.08 26.66 2011-01-19 14:54:26.000 019 33354.83 316.06 2352.09 26.66 2011-01-19 14:54:27.000 019 33354.85 316.07 2352.05 26.66 2011-01-19 14:54:28.000 019 33354.84 316.07 2352.16 26.66 2011-01-19 14:54:29.000 019 33354.97 316.01 2352.08 26.66 2011-01-19 14:54:30.000 019 33354.88 315.98 2352.10 26.66 2011-01-19 14:54:31.000 019 33354.90 315.93 2352.07 26.66 2011-01-19 14:54:32.000 019 33354.92 315.90 2351.98 26.66 2011-01-19 14:54:33.000 019 33354.91 315.91 2352.13 26.66 2011-01-19 14:54:34.000 019 33354.97 315.87 2352.03 26.66 2011-01-19 14:54:35.000 019 33355.01 315.84 2352.03 26.66 2011-01-19 14:54:36.000 019 33354.99 315.84 2352.12 26.66 2011-01-19 14:54:37.000 019 33355.01 315.81 2352.04 26.66 2011-01-19 14:54:38.000 019 33355.01 315.75 2352.10 26.66 2011-01-19 14:54:39.000 019 33355.06 315.80 2352.01 26.66 2011-01-19 14:54:40.000 019 33355.07 315.81 2351.98 26.66 2011-01-19 14:54:41.000 019 33355.10 315.76 2352.03 26.66 2011-01-19 14:54:42.000 019 33355.04 315.71 2352.01 26.66 2011-01-19 14:54:43.000 019 33355.06 315.72 2352.03 26.66 2011-01-19 14:54:44.000 019 33355.16 315.78 2351.98 26.66 2011-01-19 14:54:45.000 019 33355.21 315.81 2351.98 26.66 2011-01-19 14:54:46.000 019 33355.19 315.77 2351.95 26.66 2011-01-19 14:54:47.000 019 33355.11 315.75 2352.01 26.66 2011-01-19 14:54:48.000 019 33355.28 315.83 2351.92 26.66 2011-01-19 14:54:49.000 019 33355.20 315.80 2351.91 26.66 2011-01-19 14:54:50.000 019 33355.20 315.83 2351.95 26.66 2011-01-19 14:54:51.000 019 33355.25 315.78 2351.89 26.66 2011-01-19 14:54:52.000 019 33355.24 315.83 2351.91 26.66 2011-01-19 14:54:53.000 019 33355.21 315.84 2351.92 26.66 2011-01-19 14:54:54.000 019 33355.29 315.83 2351.83 26.66 2011-01-19 14:54:55.000 019 33355.18 315.82 2351.98 26.66 2011-01-19 14:54:56.000 019 33355.27 315.83 2351.86 26.66 2011-01-19 14:54:57.000 019 33355.30 315.79 2351.97 26.66 2011-01-19 14:54:58.000 019 33355.37 315.82 2351.89 26.66 2011-01-19 14:54:59.000 019 33355.37 315.76 2351.84 26.66 2011-01-19 14:55:00.000 019 33355.32 315.79 2351.89 26.66 2011-01-19 14:55:01.000 019 33355.38 315.78 2351.88 26.66 2011-01-19 14:55:02.000 019 33355.40 315.81 2351.85 26.66 2011-01-19 14:55:03.000 019 33355.39 315.74 2351.82 26.66 2011-01-19 14:55:04.000 019 33355.38 315.75 2351.86 26.66 2011-01-19 14:55:05.000 019 33355.41 315.76 2351.89 26.66 2011-01-19 14:55:06.000 019 33355.61 315.77 2351.77 26.66 2011-01-19 14:55:07.000 019 33355.49 315.74 2351.79 26.66 2011-01-19 14:55:08.000 019 33355.54 315.78 2351.86 26.66 2011-01-19 14:55:09.000 019 33355.62 315.77 2351.82 26.66 2011-01-19 14:55:10.000 019 33355.61 315.75 2351.88 26.66 2011-01-19 14:55:11.000 019 33355.64 315.76 2351.82 26.66 2011-01-19 14:55:12.000 019 33355.74 315.68 2351.82 26.66 2011-01-19 14:55:13.000 019 33355.73 315.67 2351.78 26.66 2011-01-19 14:55:14.000 019 33355.79 315.65 2351.77 26.66 2011-01-19 14:55:15.000 019 33355.84 315.66 2351.68 26.66 2011-01-19 14:55:16.000 019 33355.75 315.64 2351.76 26.66 2011-01-19 14:55:17.000 019 33355.91 315.63 2351.74 26.66 2011-01-19 14:55:18.000 019 33355.98 315.58 2351.70 26.66 2011-01-19 14:55:19.000 019 33355.95 315.57 2351.69 26.66 2011-01-19 14:55:20.000 019 33355.84 315.62 2351.75 26.66 2011-01-19 14:55:21.000 019 33355.97 315.55 2351.67 26.66 2011-01-19 14:55:22.000 019 33356.06 315.57 2351.56 26.66 2011-01-19 14:55:23.000 019 33356.08 315.54 2351.67 26.66 2011-01-19 14:55:24.000 019 33356.05 315.49 2351.63 26.66 2011-01-19 14:55:25.000 019 33356.02 315.48 2351.62 26.66 2011-01-19 14:55:26.000 019 33356.06 315.55 2351.54 26.66 2011-01-19 14:55:27.000 019 33356.11 315.51 2351.59 26.66 2011-01-19 14:55:28.000 019 33356.12 315.48 2351.49 26.66 2011-01-19 14:55:29.000 019 33356.00 315.56 2351.55 26.66 2011-01-19 14:55:30.000 019 33356.15 315.54 2351.54 26.66 2011-01-19 14:55:31.000 019 33356.02 315.52 2351.51 26.66 2011-01-19 14:55:32.000 019 33356.09 315.58 2351.52 26.66 2011-01-19 14:55:33.000 019 33356.06 315.60 2351.46 26.66 2011-01-19 14:55:34.000 019 33356.11 315.59 2351.52 26.66 2011-01-19 14:55:35.000 019 33356.06 315.57 2351.58 26.66 2011-01-19 14:55:36.000 019 33356.09 315.59 2351.41 26.66 2011-01-19 14:55:37.000 019 33356.05 315.56 2351.44 26.66 2011-01-19 14:55:38.000 019 33356.05 315.56 2351.45 26.66 2011-01-19 14:55:39.000 019 33356.03 315.63 2351.45 26.66 2011-01-19 14:55:40.000 019 33356.16 315.59 2351.49 26.66 2011-01-19 14:55:41.000 019 33356.03 315.57 2351.41 26.66 2011-01-19 14:55:42.000 019 33356.03 315.62 2351.39 26.66 2011-01-19 14:55:43.000 019 33356.00 315.65 2351.38 26.66 2011-01-19 14:55:44.000 019 33355.96 315.61 2351.46 26.66 2011-01-19 14:55:45.000 019 33356.06 315.63 2351.35 26.66 2011-01-19 14:55:46.000 019 33355.99 315.66 2351.39 26.66 2011-01-19 14:55:47.000 019 33355.93 315.69 2351.40 26.66 2011-01-19 14:55:48.000 019 33355.92 315.67 2351.34 26.66 2011-01-19 14:55:49.000 019 33355.93 315.68 2351.37 26.66 2011-01-19 14:55:50.000 019 33355.92 315.69 2351.39 26.66 2011-01-19 14:55:51.000 019 33355.94 315.69 2351.45 26.66 2011-01-19 14:55:52.000 019 33355.80 315.67 2351.42 26.66 2011-01-19 14:55:53.000 019 33355.92 315.63 2351.38 26.66 2011-01-19 14:55:54.000 019 33355.90 315.68 2351.46 26.66 2011-01-19 14:55:55.000 019 33355.87 315.65 2351.40 26.66 2011-01-19 14:55:56.000 019 33355.84 315.69 2351.48 26.66 2011-01-19 14:55:57.000 019 33355.92 315.69 2351.43 26.66 2011-01-19 14:55:58.000 019 33355.91 315.70 2351.46 26.66 2011-01-19 14:55:59.000 019 33355.94 315.66 2351.47 26.66 2011-01-19 14:56:00.000 019 33355.79 315.69 2351.49 26.66 2011-01-19 14:56:01.000 019 33355.74 315.69 2351.50 26.66 2011-01-19 14:56:02.000 019 33355.89 315.65 2351.46 26.66 2011-01-19 14:56:03.000 019 33355.96 315.69 2351.50 26.66 2011-01-19 14:56:04.000 019 33355.74 315.65 2351.42 26.66 2011-01-19 14:56:05.000 019 33355.87 315.67 2351.47 26.66 2011-01-19 14:56:06.000 019 33355.82 315.67 2351.45 26.66 2011-01-19 14:56:07.000 019 33355.88 315.71 2351.50 26.66 2011-01-19 14:56:08.000 019 33355.85 315.74 2351.41 26.66 2011-01-19 14:56:09.000 019 33355.86 315.75 2351.38 26.66 2011-01-19 14:56:10.000 019 33355.81 315.70 2351.43 26.66 2011-01-19 14:56:11.000 019 33355.93 315.74 2351.52 26.66 2011-01-19 14:56:12.000 019 33355.95 315.76 2351.46 26.66 2011-01-19 14:56:13.000 019 33355.79 315.72 2351.42 26.66 2011-01-19 14:56:14.000 019 33355.96 315.73 2351.44 26.66 2011-01-19 14:56:15.000 019 33355.97 315.66 2351.48 26.66 2011-01-19 14:56:16.000 019 33355.92 315.67 2351.48 26.66 2011-01-19 14:56:17.000 019 33356.00 315.68 2351.44 26.66 2011-01-19 14:56:18.000 019 33356.02 315.66 2351.38 26.66 2011-01-19 14:56:19.000 019 33355.94 315.66 2351.39 26.66 2011-01-19 14:56:20.000 019 33356.03 315.65 2351.45 26.66 2011-01-19 14:56:21.000 019 33356.03 315.72 2351.45 26.66 2011-01-19 14:56:22.000 019 33355.99 315.69 2351.47 26.66 2011-01-19 14:56:23.000 019 33356.00 315.68 2351.46 26.66 2011-01-19 14:56:24.000 019 33355.98 315.67 2351.43 26.65 2011-01-19 14:56:25.000 019 33356.03 315.67 2351.39 26.66 2011-01-19 14:56:26.000 019 33356.05 315.70 2351.44 26.65 2011-01-19 14:56:27.000 019 33356.05 315.72 2351.51 26.65 2011-01-19 14:56:28.000 019 33356.06 315.75 2351.38 26.65 2011-01-19 14:56:29.000 019 33355.98 315.76 2351.42 26.65 2011-01-19 14:56:30.000 019 33356.13 315.76 2351.38 26.66 2011-01-19 14:56:31.000 019 33356.05 315.79 2351.33 26.65 2011-01-19 14:56:32.000 019 33356.08 315.81 2351.46 26.65 2011-01-19 14:56:33.000 019 33356.05 315.79 2351.45 26.65 2011-01-19 14:56:34.000 019 33356.00 315.80 2351.42 26.65 2011-01-19 14:56:35.000 019 33356.00 315.79 2351.36 26.66 2011-01-19 14:56:36.000 019 33356.03 315.78 2351.47 26.66 2011-01-19 14:56:37.000 019 33356.06 315.78 2351.44 26.66 2011-01-19 14:56:38.000 019 33355.97 315.79 2351.48 26.65 2011-01-19 14:56:39.000 019 33355.94 315.77 2351.49 26.65 2011-01-19 14:56:40.000 019 33356.02 315.81 2351.49 26.66 2011-01-19 14:56:41.000 019 33355.94 315.76 2351.43 26.66 2011-01-19 14:56:42.000 019 33355.86 315.78 2351.56 26.66 2011-01-19 14:56:43.000 019 33355.90 315.79 2351.47 26.66 2011-01-19 14:56:44.000 019 33355.81 315.82 2351.55 26.66 2011-01-19 14:56:45.000 019 33355.79 315.81 2351.46 26.66 2011-01-19 14:56:46.000 019 33355.82 315.85 2351.38 26.66 2011-01-19 14:56:47.000 019 33355.72 315.88 2351.42 26.66 2011-01-19 14:56:48.000 019 33355.75 315.86 2351.45 26.65 2011-01-19 14:56:49.000 019 33355.64 315.86 2351.46 26.66 2011-01-19 14:56:50.000 019 33355.65 315.92 2351.52 26.66 2011-01-19 14:56:51.000 019 33355.63 315.89 2351.54 26.66 2011-01-19 14:56:52.000 019 33355.56 315.95 2351.59 26.66 2011-01-19 14:56:53.000 019 33355.64 315.96 2351.61 26.66 2011-01-19 14:56:54.000 019 33355.66 315.98 2351.60 26.65 2011-01-19 14:56:55.000 019 33355.61 315.95 2351.64 26.65 2011-01-19 14:56:56.000 019 33355.61 316.01 2351.57 26.66 2011-01-19 14:56:57.000 019 33355.57 316.02 2351.52 26.66 2011-01-19 14:56:58.000 019 33355.53 315.99 2351.62 26.66 2011-01-19 14:56:59.000 019 33355.66 316.02 2351.62 26.66 2011-01-19 14:57:00.000 019 33355.40 316.00 2351.64 26.65 2011-01-19 14:57:01.000 019 33355.42 316.01 2351.58 26.65 2011-01-19 14:57:02.000 019 33355.48 316.02 2351.64 26.66 2011-01-19 14:57:03.000 019 33355.44 316.01 2351.68 26.66 2011-01-19 14:57:04.000 019 33355.54 316.05 2351.62 26.65 2011-01-19 14:57:05.000 019 33355.30 316.05 2351.67 26.65 2011-01-19 14:57:06.000 019 33355.43 316.04 2351.68 26.65 2011-01-19 14:57:07.000 019 33355.33 316.02 2351.68 26.65 2011-01-19 14:57:08.000 019 33355.39 316.11 2351.73 26.65 2011-01-19 14:57:09.000 019 33355.37 316.06 2351.64 26.66 2011-01-19 14:57:10.000 019 33355.25 316.06 2351.72 26.65 2011-01-19 14:57:11.000 019 33355.43 316.05 2351.67 26.66 2011-01-19 14:57:12.000 019 33355.35 316.04 2351.72 26.65 2011-01-19 14:57:13.000 019 33355.36 316.05 2351.66 26.65 2011-01-19 14:57:14.000 019 33355.41 315.99 2351.76 26.65 2011-01-19 14:57:15.000 019 33355.42 316.01 2351.69 26.65 2011-01-19 14:57:16.000 019 33355.41 316.00 2351.65 26.65 2011-01-19 14:57:17.000 019 33355.42 315.95 2351.79 26.66 2011-01-19 14:57:18.000 019 33355.34 315.92 2351.73 26.66 2011-01-19 14:57:19.000 019 33355.35 315.94 2351.80 26.66 2011-01-19 14:57:20.000 019 33355.40 315.89 2351.79 26.65 2011-01-19 14:57:21.000 019 33355.45 315.83 2351.73 26.66 2011-01-19 14:57:22.000 019 33355.34 315.84 2351.74 26.66 2011-01-19 14:57:23.000 019 33355.41 315.79 2351.72 26.66 2011-01-19 14:57:24.000 019 33355.26 315.80 2351.60 26.66 2011-01-19 14:57:25.000 019 33355.40 315.78 2351.64 26.66 2011-01-19 14:57:26.000 019 33355.40 315.79 2351.69 26.66 2011-01-19 14:57:27.000 019 33355.37 315.78 2351.71 26.66 2011-01-19 14:57:28.000 019 33355.37 315.75 2351.73 26.66 2011-01-19 14:57:29.000 019 33355.49 315.71 2351.67 26.66 2011-01-19 14:57:30.000 019 33355.38 315.76 2351.75 26.66 2011-01-19 14:57:31.000 019 33355.29 315.76 2351.68 26.66 2011-01-19 14:57:32.000 019 33355.41 315.75 2351.64 26.66 2011-01-19 14:57:33.000 019 33355.39 315.71 2351.70 26.66 2011-01-19 14:57:34.000 019 33355.38 315.81 2351.67 26.66 2011-01-19 14:57:35.000 019 33355.42 315.73 2351.67 26.66 2011-01-19 14:57:36.000 019 33355.34 315.73 2351.63 26.66 2011-01-19 14:57:37.000 019 33355.34 315.75 2351.64 26.66 2011-01-19 14:57:38.000 019 33355.29 315.76 2351.58 26.66 2011-01-19 14:57:39.000 019 33355.31 315.79 2351.63 26.66 2011-01-19 14:57:40.000 019 33355.23 315.84 2351.58 26.66 2011-01-19 14:57:41.000 019 33355.34 315.77 2351.57 26.66 2011-01-19 14:57:42.000 019 33355.15 315.82 2351.57 26.66 2011-01-19 14:57:43.000 019 33355.18 315.84 2351.54 26.66 2011-01-19 14:57:44.000 019 33355.25 315.83 2351.70 26.66 2011-01-19 14:57:45.000 019 33355.26 315.86 2351.53 26.66 2011-01-19 14:57:46.000 019 33355.24 315.87 2351.49 26.66 2011-01-19 14:57:47.000 019 33355.22 315.89 2351.53 26.66 2011-01-19 14:57:48.000 019 33355.08 315.87 2351.49 26.65 2011-01-19 14:57:49.000 019 33355.20 315.89 2351.54 26.66 2011-01-19 14:57:50.000 019 33355.05 315.89 2351.57 26.66 2011-01-19 14:57:51.000 019 33355.16 315.88 2351.51 26.65 2011-01-19 14:57:52.000 019 33355.14 315.89 2351.57 26.65 2011-01-19 14:57:53.000 019 33355.19 315.91 2351.57 26.65 2011-01-19 14:57:54.000 019 33355.14 315.93 2351.61 26.65 2011-01-19 14:57:55.000 019 33355.11 315.89 2351.67 26.65 2011-01-19 14:57:56.000 019 33355.04 315.91 2351.46 26.65 2011-01-19 14:57:57.000 019 33355.21 315.94 2351.58 26.65 2011-01-19 14:57:58.000 019 33355.06 315.91 2351.58 26.65 2011-01-19 14:57:59.000 019 33355.03 315.94 2351.59 26.65 2011-01-19 14:58:00.000 019 33355.11 315.97 2351.57 26.65 2011-01-19 14:58:01.000 019 33355.02 315.97 2351.54 26.65 2011-01-19 14:58:02.000 019 33355.00 315.97 2351.55 26.65 2011-01-19 14:58:03.000 019 33354.98 316.00 2351.58 26.65 2011-01-19 14:58:04.000 019 33354.87 315.98 2351.61 26.66 2011-01-19 14:58:05.000 019 33355.01 316.02 2351.55 26.65 2011-01-19 14:58:06.000 019 33354.89 316.01 2351.61 26.65 2011-01-19 14:58:07.000 019 33354.86 316.02 2351.61 26.65 2011-01-19 14:58:08.000 019 33354.87 316.05 2351.58 26.65 2011-01-19 14:58:09.000 019 33354.90 316.05 2351.68 26.65 2011-01-19 14:58:10.000 019 33354.79 316.04 2351.68 26.65 2011-01-19 14:58:11.000 019 33354.87 316.04 2351.67 26.65 2011-01-19 14:58:12.000 019 33354.81 316.05 2351.72 26.65 2011-01-19 14:58:13.000 019 33354.85 316.02 2351.66 26.65 2011-01-19 14:58:14.000 019 33354.82 316.00 2351.71 26.65 2011-01-19 14:58:15.000 019 33354.82 316.03 2351.64 26.65 2011-01-19 14:58:16.000 019 33354.82 316.01 2351.71 26.65 2011-01-19 14:58:17.000 019 33354.85 316.01 2351.68 26.65 2011-01-19 14:58:18.000 019 33354.91 315.97 2351.63 26.65 2011-01-19 14:58:19.000 019 33354.85 315.96 2351.67 26.65 2011-01-19 14:58:20.000 019 33354.93 315.95 2351.65 26.65 2011-01-19 14:58:21.000 019 33354.89 315.94 2351.67 26.65 2011-01-19 14:58:22.000 019 33354.87 315.93 2351.65 26.65 2011-01-19 14:58:23.000 019 33354.87 315.91 2351.62 26.66 2011-01-19 14:58:24.000 019 33354.91 315.91 2351.70 26.65 2011-01-19 14:58:25.000 019 33354.86 315.89 2351.61 26.66 2011-01-19 14:58:26.000 019 33354.88 315.92 2351.59 26.66 2011-01-19 14:58:27.000 019 33354.85 315.91 2351.64 26.66 2011-01-19 14:58:28.000 019 33354.90 315.88 2351.63 26.65 2011-01-19 14:58:29.000 019 33354.96 315.91 2351.61 26.65 2011-01-19 14:58:30.000 019 33354.86 315.92 2351.67 26.65 2011-01-19 14:58:31.000 019 33354.91 315.92 2351.69 26.65 2011-01-19 14:58:32.000 019 33354.94 315.89 2351.67 26.66 2011-01-19 14:58:33.000 019 33354.94 315.89 2351.69 26.65 2011-01-19 14:58:34.000 019 33354.94 315.85 2351.62 26.66 2011-01-19 14:58:35.000 019 33354.96 315.79 2351.64 26.65 2011-01-19 14:58:36.000 019 33355.05 315.82 2351.61 26.65 2011-01-19 14:58:37.000 019 33355.01 315.83 2351.70 26.66 2011-01-19 14:58:38.000 019 33355.10 315.80 2351.61 26.65 2011-01-19 14:58:39.000 019 33355.04 315.77 2351.53 26.65 2011-01-19 14:58:40.000 019 33354.99 315.80 2351.55 26.65 2011-01-19 14:58:41.000 019 33354.99 315.71 2351.61 26.65 2011-01-19 14:58:42.000 019 33355.03 315.70 2351.56 26.65 2011-01-19 14:58:43.000 019 33355.05 315.70 2351.58 26.65 2011-01-19 14:58:44.000 019 33355.13 315.72 2351.59 26.65 2011-01-19 14:58:45.000 019 33355.11 315.70 2351.47 26.65 2011-01-19 14:58:46.000 019 33355.10 315.68 2351.65 26.66 2011-01-19 14:58:47.000 019 33355.13 315.77 2351.41 26.65 2011-01-19 14:58:48.000 019 33355.08 315.72 2351.52 26.65 2011-01-19 14:58:49.000 019 33355.10 315.74 2351.51 26.65 2011-01-19 14:58:50.000 019 33355.10 315.74 2351.46 26.66 2011-01-19 14:58:51.000 019 33355.09 315.72 2351.48 26.65 2011-01-19 14:58:52.000 019 33355.01 315.82 2351.48 26.66 2011-01-19 14:58:53.000 019 33355.12 315.72 2351.47 26.66 2011-01-19 14:58:54.000 019 33355.08 315.78 2351.51 26.66 2011-01-19 14:58:55.000 019 33355.10 315.76 2351.48 26.66 2011-01-19 14:58:56.000 019 33355.10 315.77 2351.49 26.66 2011-01-19 14:58:57.000 019 33355.06 315.73 2351.54 26.66 2011-01-19 14:58:58.000 019 33355.10 315.77 2351.41 26.66 2011-01-19 14:58:59.000 019 33355.06 315.81 2351.38 26.66 2011-01-19 14:59:00.000 019 33355.12 315.73 2351.54 26.66 2011-01-19 14:59:01.000 019 33355.13 315.75 2351.46 26.66 2011-01-19 14:59:02.000 019 33355.18 315.73 2351.43 26.66 2011-01-19 14:59:03.000 019 33355.13 315.73 2351.43 26.66 2011-01-19 14:59:04.000 019 33355.14 315.74 2351.43 26.66 2011-01-19 14:59:05.000 019 33355.20 315.70 2351.46 26.66 2011-01-19 14:59:06.000 019 33355.26 315.67 2351.36 26.66 2011-01-19 14:59:07.000 019 33355.21 315.64 2351.44 26.66 2011-01-19 14:59:08.000 019 33355.27 315.69 2351.36 26.66 2011-01-19 14:59:09.000 019 33355.26 315.64 2351.39 26.66 2011-01-19 14:59:10.000 019 33355.25 315.67 2351.42 26.66 2011-01-19 14:59:11.000 019 33355.35 315.67 2351.38 26.66 2011-01-19 14:59:12.000 019 33355.24 315.69 2351.29 26.66 2011-01-19 14:59:13.000 019 33355.29 315.66 2351.31 26.66 2011-01-19 14:59:14.000 019 33355.30 315.75 2351.40 26.66 2011-01-19 14:59:15.000 019 33355.31 315.71 2351.36 26.66 2011-01-19 14:59:16.000 019 33355.16 315.72 2351.34 26.66 2011-01-19 14:59:17.000 019 33355.29 315.74 2351.33 26.66 2011-01-19 14:59:18.000 019 33355.22 315.71 2351.30 26.66 2011-01-19 14:59:19.000 019 33355.32 315.71 2351.30 26.66 2011-01-19 14:59:20.000 019 33355.33 315.78 2351.31 26.66 2011-01-19 14:59:21.000 019 33355.38 315.78 2351.38 26.66 2011-01-19 14:59:22.000 019 33355.41 315.73 2351.41 26.66 2011-01-19 14:59:23.000 019 33355.37 315.79 2351.36 26.66 2011-01-19 14:59:24.000 019 33355.41 315.85 2351.29 26.66 2011-01-19 14:59:25.000 019 33355.46 315.80 2351.30 26.66 2011-01-19 14:59:26.000 019 33355.48 315.78 2351.33 26.66 2011-01-19 14:59:27.000 019 33355.53 315.73 2351.21 26.66 2011-01-19 14:59:28.000 019 33355.50 315.74 2351.37 26.66 2011-01-19 14:59:29.000 019 33355.54 315.74 2351.34 26.66 2011-01-19 14:59:30.000 019 33355.61 315.71 2351.39 26.66 2011-01-19 14:59:31.000 019 33355.66 315.66 2351.41 26.66 2011-01-19 14:59:32.000 019 33355.68 315.68 2351.33 26.66 2011-01-19 14:59:33.000 019 33355.69 315.64 2351.30 26.66 2011-01-19 14:59:34.000 019 33355.73 315.62 2351.26 26.66 2011-01-19 14:59:35.000 019 33355.75 315.58 2351.32 26.66 2011-01-19 14:59:36.000 019 33355.68 315.59 2351.34 26.66 2011-01-19 14:59:37.000 019 33355.72 315.54 2351.30 26.66 2011-01-19 14:59:38.000 019 33355.84 315.49 2351.29 26.66 2011-01-19 14:59:39.000 019 33355.78 315.46 2351.21 26.66 2011-01-19 14:59:40.000 019 33355.88 315.48 2351.22 26.66 2011-01-19 14:59:41.000 019 33355.81 315.44 2351.16 26.66 2011-01-19 14:59:42.000 019 33355.83 315.45 2351.28 26.66 2011-01-19 14:59:43.000 019 33355.84 315.43 2351.22 26.66 2011-01-19 14:59:44.000 019 33355.86 315.42 2351.15 26.66 2011-01-19 14:59:45.000 019 33355.89 315.41 2351.15 26.66 2011-01-19 14:59:46.000 019 33355.82 315.44 2351.16 26.66 2011-01-19 14:59:47.000 019 33355.98 315.40 2351.12 26.66 2011-01-19 14:59:48.000 019 33355.96 315.39 2351.14 26.66 2011-01-19 14:59:49.000 019 33355.86 315.42 2351.08 26.66 2011-01-19 14:59:50.000 019 33355.86 315.46 2351.07 26.66 2011-01-19 14:59:51.000 019 33355.87 315.50 2351.07 26.66 2011-01-19 14:59:52.000 019 33355.81 315.42 2351.09 26.66 2011-01-19 14:59:53.000 019 33355.92 315.46 2351.05 26.66 2011-01-19 14:59:54.000 019 33355.93 315.53 2351.16 26.66 2011-01-19 14:59:55.000 019 33355.82 315.48 2351.10 26.66 2011-01-19 14:59:56.000 019 33355.75 315.52 2351.03 26.66 2011-01-19 14:59:57.000 019 33355.71 315.59 2351.12 26.66 2011-01-19 14:59:58.000 019 33355.69 315.57 2350.94 26.66 2011-01-19 14:59:59.000 019 33355.61 315.59 2351.02 26.66 2011-01-19 15:00:00.000 019 33355.61 315.64 2350.99 26.66 2011-01-19 15:00:01.000 019 33355.57 315.64 2350.98 26.66 2011-01-19 15:00:02.000 019 33355.53 315.68 2351.01 26.66 2011-01-19 15:00:03.000 019 33355.67 315.68 2351.09 26.66 2011-01-19 15:00:04.000 019 33355.50 315.69 2351.03 26.66 2011-01-19 15:00:05.000 019 33355.50 315.69 2351.02 26.66 2011-01-19 15:00:06.000 019 33355.41 315.72 2351.00 26.66 2011-01-19 15:00:07.000 019 33355.55 315.69 2351.02 26.66 2011-01-19 15:00:08.000 019 33355.47 315.74 2351.01 26.66 2011-01-19 15:00:09.000 019 33355.44 315.79 2351.06 26.66 2011-01-19 15:00:10.000 019 33355.33 315.75 2351.09 26.66 2011-01-19 15:00:11.000 019 33355.34 315.82 2351.08 26.66 2011-01-19 15:00:12.000 019 33355.37 315.83 2351.11 26.66 2011-01-19 15:00:13.000 019 33355.27 315.81 2351.12 26.66 2011-01-19 15:00:14.000 019 33355.29 315.85 2351.11 26.66 2011-01-19 15:00:15.000 019 33355.35 315.84 2351.13 26.66 2011-01-19 15:00:16.000 019 33355.18 315.82 2351.17 26.66 2011-01-19 15:00:17.000 019 33355.36 315.86 2351.19 26.66 2011-01-19 15:00:18.000 019 33355.17 315.90 2351.18 26.66 2011-01-19 15:00:19.000 019 33355.16 315.91 2351.10 26.66 2011-01-19 15:00:20.000 019 33355.13 315.88 2351.21 26.66 2011-01-19 15:00:21.000 019 33355.19 315.93 2351.24 26.66 2011-01-19 15:00:22.000 019 33355.06 315.89 2351.11 26.66 2011-01-19 15:00:23.000 019 33355.06 315.92 2351.18 26.66 2011-01-19 15:00:24.000 019 33355.00 315.98 2351.20 26.66 2011-01-19 15:00:25.000 019 33355.11 315.94 2351.23 26.66 2011-01-19 15:00:26.000 019 33355.05 315.97 2351.19 26.66 2011-01-19 15:00:27.000 019 33355.06 315.96 2351.32 26.66 2011-01-19 15:00:28.000 019 33355.06 315.95 2351.28 26.66 2011-01-19 15:00:29.000 019 33355.14 315.87 2351.32 26.66 2011-01-19 15:00:30.000 019 33355.04 315.95 2351.26 26.66 2011-01-19 15:00:31.000 019 33355.16 315.94 2351.21 26.66 2011-01-19 15:00:32.000 019 33355.07 315.96 2351.30 26.66 2011-01-19 15:00:33.000 019 33355.16 315.93 2351.38 26.66 2011-01-19 15:00:34.000 019 33355.07 315.92 2351.26 26.66 2011-01-19 15:00:35.000 019 33355.11 315.93 2351.38 26.66 2011-01-19 15:00:36.000 019 33355.09 315.90 2351.31 26.66 2011-01-19 15:00:37.000 019 33355.14 315.83 2351.36 26.66 2011-01-19 15:00:38.000 019 33355.09 315.86 2351.40 26.66 2011-01-19 15:00:39.000 019 33355.13 315.85 2351.34 26.66 2011-01-19 15:00:40.000 019 33355.08 315.84 2351.45 26.66 2011-01-19 15:00:41.000 019 33355.11 315.77 2351.34 26.66 2011-01-19 15:00:42.000 019 33355.03 315.84 2351.42 26.66 2011-01-19 15:00:43.000 019 33355.16 315.77 2351.39 26.66 2011-01-19 15:00:44.000 019 33355.21 315.76 2351.42 26.66 2011-01-19 15:00:45.000 019 33355.16 315.79 2351.30 26.66 2011-01-19 15:00:46.000 019 33355.12 315.77 2351.27 26.66 2011-01-19 15:00:47.000 019 33355.10 315.75 2351.33 26.66 2011-01-19 15:00:48.000 019 33355.11 315.75 2351.30 26.66 2011-01-19 15:00:49.000 019 33355.14 315.73 2351.27 26.66 2011-01-19 15:00:50.000 019 33355.12 315.75 2351.28 26.66 2011-01-19 15:00:51.000 019 33355.10 315.78 2351.24 26.66 2011-01-19 15:00:52.000 019 33355.15 315.79 2351.35 26.66 2011-01-19 15:00:53.000 019 33355.06 315.75 2351.26 26.66 2011-01-19 15:00:54.000 019 33355.17 315.79 2351.30 26.66 2011-01-19 15:00:55.000 019 33355.25 315.80 2351.28 26.66 2011-01-19 15:00:56.000 019 33355.11 315.79 2351.32 26.66 2011-01-19 15:00:57.000 019 33355.16 315.83 2351.34 26.66 2011-01-19 15:00:58.000 019 33355.11 315.83 2351.25 26.66 2011-01-19 15:00:59.000 019 33355.02 315.78 2351.36 26.66 2011-01-19 15:01:00.000 019 33355.07 315.83 2351.32 26.66 2011-01-19 15:01:01.000 019 33355.22 315.84 2351.17 26.66 2011-01-19 15:01:02.000 019 33355.14 315.83 2351.26 26.66 2011-01-19 15:01:03.000 019 33355.18 315.82 2351.31 26.66 2011-01-19 15:01:04.000 019 33355.12 315.82 2351.14 26.66 2011-01-19 15:01:05.000 019 33355.13 315.82 2351.21 26.66 2011-01-19 15:01:06.000 019 33355.21 315.79 2351.26 26.66 2011-01-19 15:01:07.000 019 33355.13 315.75 2351.29 26.66 2011-01-19 15:01:08.000 019 33355.14 315.72 2351.33 26.66 2011-01-19 15:01:09.000 019 33355.20 315.77 2351.32 26.66 2011-01-19 15:01:10.000 019 33355.26 315.76 2351.17 26.66 2011-01-19 15:01:11.000 019 33355.24 315.73 2351.25 26.66 2011-01-19 15:01:12.000 019 33355.25 315.70 2351.24 26.66 2011-01-19 15:01:13.000 019 33355.23 315.71 2351.17 26.66 2011-01-19 15:01:14.000 019 33355.20 315.71 2351.18 26.66 2011-01-19 15:01:15.000 019 33355.20 315.73 2351.24 26.66 2011-01-19 15:01:16.000 019 33355.25 315.72 2351.29 26.66 2011-01-19 15:01:17.000 019 33355.18 315.78 2351.20 26.66 2011-01-19 15:01:18.000 019 33355.21 315.78 2351.20 26.66 2011-01-19 15:01:19.000 019 33355.15 315.77 2351.20 26.66 2011-01-19 15:01:20.000 019 33355.15 315.78 2351.20 26.66 2011-01-19 15:01:21.000 019 33355.20 315.86 2351.14 26.66 2011-01-19 15:01:22.000 019 33355.12 315.85 2351.17 26.66 2011-01-19 15:01:23.000 019 33354.99 315.84 2351.21 26.66 2011-01-19 15:01:24.000 019 33355.10 315.89 2351.19 26.66 2011-01-19 15:01:25.000 019 33355.09 315.91 2351.20 26.65 2011-01-19 15:01:26.000 019 33355.03 315.95 2351.22 26.65 2011-01-19 15:01:27.000 019 33354.98 315.94 2351.32 26.66 2011-01-19 15:01:28.000 019 33355.07 315.93 2351.18 26.65 2011-01-19 15:01:29.000 019 33355.02 315.96 2351.13 26.65 2011-01-19 15:01:30.000 019 33355.10 315.95 2351.21 26.65 2011-01-19 15:01:31.000 019 33355.01 315.94 2351.18 26.65 2011-01-19 15:01:32.000 019 33355.03 315.93 2351.17 26.65 2011-01-19 15:01:33.000 019 33354.93 315.91 2351.15 26.65 2011-01-19 15:01:34.000 019 33355.07 315.93 2351.21 26.65 2011-01-19 15:01:35.000 019 33355.04 315.92 2351.17 26.65 2011-01-19 15:01:36.000 019 33354.93 315.91 2351.18 26.65 2011-01-19 15:01:37.000 019 33355.01 315.88 2351.20 26.65 2011-01-19 15:01:38.000 019 33354.99 315.86 2351.15 26.65 2011-01-19 15:01:39.000 019 33354.99 315.86 2351.26 26.65 2011-01-19 15:01:40.000 019 33355.04 315.80 2351.16 26.65 2011-01-19 15:01:41.000 019 33354.97 315.85 2351.26 26.65 2011-01-19 15:01:42.000 019 33354.94 315.90 2351.29 26.65 2011-01-19 15:01:43.000 019 33354.93 315.83 2351.19 26.65 2011-01-19 15:01:44.000 019 33354.88 315.87 2351.27 26.65 2011-01-19 15:01:45.000 019 33354.97 315.88 2351.23 26.65 2011-01-19 15:01:46.000 019 33354.84 315.91 2351.21 26.65 2011-01-19 15:01:47.000 019 33354.78 315.89 2351.23 26.65 2011-01-19 15:01:48.000 019 33354.77 315.93 2351.29 26.65 2011-01-19 15:01:49.000 019 33354.84 315.94 2351.30 26.66 2011-01-19 15:01:50.000 019 33354.75 315.93 2351.32 26.65 2011-01-19 15:01:51.000 019 33354.94 315.96 2351.27 26.65 2011-01-19 15:01:52.000 019 33354.87 315.97 2351.27 26.66 2011-01-19 15:01:53.000 019 33354.84 315.98 2351.17 26.65 2011-01-19 15:01:54.000 019 33354.84 315.96 2351.26 26.66 2011-01-19 15:01:55.000 019 33354.84 316.03 2351.29 26.65 2011-01-19 15:01:56.000 019 33354.85 316.01 2351.25 26.65 2011-01-19 15:01:57.000 019 33354.87 315.93 2351.32 26.66 2011-01-19 15:01:58.000 019 33354.88 315.93 2351.33 26.65 2011-01-19 15:01:59.000 019 33354.77 315.93 2351.34 26.66 2011-01-19 15:02:00.000 019 33354.84 315.96 2351.37 26.66 2011-01-19 15:02:01.000 019 33354.88 315.89 2351.43 26.66 2011-01-19 15:02:02.000 019 33354.87 315.92 2351.36 26.66 2011-01-19 15:02:03.000 019 33354.86 315.91 2351.31 26.66 2011-01-19 15:02:04.000 019 33354.88 315.92 2351.35 26.66 2011-01-19 15:02:05.000 019 33354.82 315.88 2351.42 26.66 2011-01-19 15:02:06.000 019 33354.86 315.87 2351.44 26.66 2011-01-19 15:02:07.000 019 33355.00 315.86 2351.23 26.66 2011-01-19 15:02:08.000 019 33354.90 315.81 2351.22 26.66 2011-01-19 15:02:09.000 019 33355.01 315.80 2351.30 26.66 2011-01-19 15:02:10.000 019 33354.93 315.79 2351.30 26.66 2011-01-19 15:02:11.000 019 33354.94 315.79 2351.33 26.66 2011-01-19 15:02:12.000 019 33355.06 315.71 2351.33 26.66 2011-01-19 15:02:13.000 019 33355.10 315.74 2351.32 26.66 2011-01-19 15:02:14.000 019 33355.06 315.71 2351.38 26.65 2011-01-19 15:02:15.000 019 33355.15 315.64 2351.21 26.66 2011-01-19 15:02:16.000 019 33355.07 315.63 2351.26 26.66 2011-01-19 15:02:17.000 019 33355.15 315.67 2351.20 26.65 2011-01-19 15:02:18.000 019 33355.09 315.65 2351.24 26.65 2011-01-19 15:02:19.000 019 33355.14 315.62 2351.33 26.65 2011-01-19 15:02:20.000 019 33355.14 315.58 2351.24 26.66 2011-01-19 15:02:21.000 019 33355.06 315.63 2351.18 26.66 2011-01-19 15:02:22.000 019 33355.15 315.65 2351.17 26.65 2011-01-19 15:02:23.000 019 33355.18 315.66 2351.21 26.65 2011-01-19 15:02:24.000 019 33355.21 315.67 2351.21 26.65 2011-01-19 15:02:25.000 019 33355.19 315.64 2351.21 26.65 2011-01-19 15:02:26.000 019 33355.20 315.63 2351.18 26.65 2011-01-19 15:02:27.000 019 33355.10 315.68 2351.23 26.66 2011-01-19 15:02:28.000 019 33355.15 315.66 2351.20 26.66 2011-01-19 15:02:29.000 019 33355.01 315.68 2351.11 26.65 2011-01-19 15:02:30.000 019 33355.07 315.73 2351.11 26.66 2011-01-19 15:02:31.000 019 33355.07 315.71 2351.20 26.66 2011-01-19 15:02:32.000 019 33355.04 315.68 2351.15 26.66 2011-01-19 15:02:33.000 019 33355.11 315.73 2351.15 26.66 2011-01-19 15:02:34.000 019 33355.01 315.74 2351.10 26.66 2011-01-19 15:02:35.000 019 33354.94 315.79 2351.09 26.66 2011-01-19 15:02:36.000 019 33355.02 315.77 2351.13 26.65 2011-01-19 15:02:37.000 019 33355.04 315.79 2351.14 26.66 2011-01-19 15:02:38.000 019 33354.99 315.77 2351.08 26.66 2011-01-19 15:02:39.000 019 33354.98 315.77 2351.10 26.65 2011-01-19 15:02:40.000 019 33354.95 315.80 2351.04 26.66 2011-01-19 15:02:41.000 019 33354.99 315.80 2351.08 26.66 2011-01-19 15:02:42.000 019 33354.95 315.82 2351.09 26.65 2011-01-19 15:02:43.000 019 33354.93 315.80 2351.11 26.66 2011-01-19 15:02:44.000 019 33354.92 315.80 2351.09 26.66 2011-01-19 15:02:45.000 019 33354.98 315.82 2351.01 26.65 2011-01-19 15:02:46.000 019 33354.85 315.77 2351.11 26.66 2011-01-19 15:02:47.000 019 33354.87 315.80 2351.09 26.65 2011-01-19 15:02:48.000 019 33354.92 315.76 2351.09 26.66 2011-01-19 15:02:49.000 019 33354.85 315.76 2351.02 26.66 2011-01-19 15:02:50.000 019 33354.84 315.73 2351.03 26.66 2011-01-19 15:02:51.000 019 33354.82 315.78 2351.02 26.66 2011-01-19 15:02:52.000 019 33354.89 315.79 2351.03 26.66 2011-01-19 15:02:53.000 019 33354.86 315.79 2351.13 26.66 2011-01-19 15:02:54.000 019 33354.88 315.74 2351.07 26.66 2011-01-19 15:02:55.000 019 33354.82 315.77 2351.09 26.66 2011-01-19 15:02:56.000 019 33354.79 315.74 2351.07 26.66 2011-01-19 15:02:57.000 019 33354.93 315.76 2351.06 26.66 2011-01-19 15:02:58.000 019 33354.87 315.79 2351.07 26.66 2011-01-19 15:02:59.000 019 33354.88 315.74 2351.12 26.66 2011-01-19 15:03:00.000 019 33354.85 315.75 2351.15 26.66 2011-01-19 15:03:01.000 019 33354.86 315.76 2351.09 26.66 2011-01-19 15:03:02.000 019 33354.89 315.73 2351.02 26.66 2011-01-19 15:03:03.000 019 33354.87 315.81 2351.03 26.66 2011-01-19 15:03:04.000 019 33354.82 315.82 2351.09 26.66 2011-01-19 15:03:05.000 019 33354.74 315.80 2351.06 26.66 2011-01-19 15:03:06.000 019 33354.91 315.82 2351.12 26.66 2011-01-19 15:03:07.000 019 33354.78 315.80 2351.13 26.66 2011-01-19 15:03:08.000 019 33354.85 315.83 2351.10 26.66 2011-01-19 15:03:09.000 019 33354.81 315.89 2351.14 26.66 2011-01-19 15:03:10.000 019 33354.83 315.90 2351.17 26.66 2011-01-19 15:03:11.000 019 33354.69 315.90 2351.08 26.66 2011-01-19 15:03:12.000 019 33354.78 315.92 2351.07 26.66 2011-01-19 15:03:13.000 019 33354.79 315.91 2351.18 26.66 2011-01-19 15:03:14.000 019 33354.72 315.93 2351.17 26.66 2011-01-19 15:03:15.000 019 33354.79 315.95 2351.03 26.66 2011-01-19 15:03:16.000 019 33354.81 315.94 2351.09 26.66 2011-01-19 15:03:17.000 019 33354.73 315.98 2351.10 26.66 2011-01-19 15:03:18.000 019 33354.75 316.02 2351.08 26.66 2011-01-19 15:03:19.000 019 33354.70 315.97 2350.99 26.66 2011-01-19 15:03:20.000 019 33354.74 316.00 2351.05 26.66 2011-01-19 15:03:21.000 019 33354.76 316.03 2351.12 26.66 2011-01-19 15:03:22.000 019 33354.79 316.00 2351.12 26.66 2011-01-19 15:03:23.000 019 33354.81 316.03 2351.13 26.66 2011-01-19 15:03:24.000 019 33354.83 315.97 2351.15 26.66 2011-01-19 15:03:25.000 019 33354.81 315.95 2351.13 26.66 2011-01-19 15:03:26.000 019 33354.89 315.91 2351.06 26.66 2011-01-19 15:03:27.000 019 33354.88 315.92 2351.17 26.66 2011-01-19 15:03:28.000 019 33354.97 315.89 2351.15 26.66 2011-01-19 15:03:29.000 019 33355.02 315.83 2351.14 26.66 2011-01-19 15:03:30.000 019 33354.91 315.81 2351.13 26.66 2011-01-19 15:03:31.000 019 33355.23 315.75 2351.10 26.66 2011-01-19 15:03:32.000 019 33355.10 315.69 2351.09 26.66 2011-01-19 15:03:33.000 019 33355.25 315.70 2351.04 26.66 2011-01-19 15:03:34.000 019 33355.25 315.65 2351.11 26.66 2011-01-19 15:03:35.000 019 33355.19 315.67 2351.12 26.66 2011-01-19 15:03:36.000 019 33355.33 315.54 2351.17 26.66 2011-01-19 15:03:37.000 019 33355.37 315.50 2351.01 26.66 2011-01-19 15:03:38.000 019 33355.40 315.49 2351.03 26.66 2011-01-19 15:03:39.000 019 33355.41 315.44 2351.05 26.66 2011-01-19 15:03:40.000 019 33355.40 315.39 2351.07 26.66 2011-01-19 15:03:41.000 019 33355.46 315.35 2351.11 26.66 2011-01-19 15:03:42.000 019 33355.51 315.34 2351.05 26.66 2011-01-19 15:03:43.000 019 33355.54 315.33 2351.02 26.66 2011-01-19 15:03:44.000 019 33355.55 315.28 2351.02 26.66 2011-01-19 15:03:45.000 019 33355.64 315.25 2351.01 26.66 2011-01-19 15:03:46.000 019 33355.68 315.21 2350.92 26.66 2011-01-19 15:03:47.000 019 33355.71 315.22 2350.90 26.66 2011-01-19 15:03:48.000 019 33355.71 315.21 2350.89 26.66 2011-01-19 15:03:49.000 019 33355.78 315.19 2350.87 26.66 2011-01-19 15:03:50.000 019 33355.74 315.19 2350.83 26.66 2011-01-19 15:03:51.000 019 33355.77 315.23 2350.87 26.66 2011-01-19 15:03:52.000 019 33355.77 315.25 2350.83 26.66 2011-01-19 15:03:53.000 019 33355.86 315.21 2350.80 26.66 2011-01-19 15:03:54.000 019 33355.69 315.27 2350.87 26.66 2011-01-19 15:03:55.000 019 33355.70 315.27 2350.82 26.66 2011-01-19 15:03:56.000 019 33355.73 315.29 2350.78 26.66 2011-01-19 15:03:57.000 019 33355.68 315.33 2350.76 26.66 2011-01-19 15:03:58.000 019 33355.72 315.37 2350.71 26.66 2011-01-19 15:03:59.000 019 33355.74 315.38 2350.74 26.66 2011-01-19 15:04:00.000 019 33355.69 315.41 2350.74 26.66 2011-01-19 15:04:01.000 019 33355.64 315.48 2350.77 26.66 2011-01-19 15:04:02.000 019 33355.64 315.46 2350.75 26.66 2011-01-19 15:04:03.000 019 33355.57 315.47 2350.64 26.66 2011-01-19 15:04:04.000 019 33355.57 315.51 2350.71 26.66 2011-01-19 15:04:05.000 019 33355.59 315.50 2350.69 26.66 2011-01-19 15:04:06.000 019 33355.59 315.53 2350.70 26.66 2011-01-19 15:04:07.000 019 33355.66 315.58 2350.69 26.66 2011-01-19 15:04:08.000 019 33355.61 315.60 2350.70 26.66 2011-01-19 15:04:09.000 019 33355.57 315.61 2350.72 26.66 2011-01-19 15:04:10.000 019 33355.43 315.61 2350.74 26.66 2011-01-19 15:04:11.000 019 33355.51 315.61 2350.69 26.66 2011-01-19 15:04:12.000 019 33355.40 315.68 2350.71 26.66 2011-01-19 15:04:13.000 019 33355.43 315.61 2350.62 26.66 2011-01-19 15:04:14.000 019 33355.41 315.63 2350.69 26.66 2011-01-19 15:04:15.000 019 33355.44 315.62 2350.76 26.66 2011-01-19 15:04:16.000 019 33355.38 315.63 2350.73 26.66 2011-01-19 15:04:17.000 019 33355.35 315.64 2350.74 26.66 2011-01-19 15:04:18.000 019 33355.37 315.61 2350.81 26.66 2011-01-19 15:04:19.000 019 33355.29 315.65 2350.78 26.66 2011-01-19 15:04:20.000 019 33355.27 315.60 2350.81 26.66 2011-01-19 15:04:21.000 019 33355.26 315.60 2350.79 26.66 2011-01-19 15:04:22.000 019 33355.23 315.60 2350.79 26.66 2011-01-19 15:04:23.000 019 33355.20 315.60 2350.93 26.66 2011-01-19 15:04:24.000 019 33355.29 315.58 2350.77 26.66 2011-01-19 15:04:25.000 019 33355.21 315.56 2350.84 26.66 2011-01-19 15:04:26.000 019 33355.23 315.58 2350.90 26.66 2011-01-19 15:04:27.000 019 33355.15 315.56 2350.84 26.66 2011-01-19 15:04:28.000 019 33355.25 315.61 2350.87 26.66 2011-01-19 15:04:29.000 019 33355.09 315.58 2350.87 26.66 2011-01-19 15:04:30.000 019 33355.06 315.60 2350.87 26.66 2011-01-19 15:04:31.000 019 33355.24 315.57 2350.86 26.66 2011-01-19 15:04:32.000 019 33355.15 315.52 2350.87 26.66 2011-01-19 15:04:33.000 019 33355.04 315.56 2350.87 26.66 2011-01-19 15:04:34.000 019 33355.08 315.58 2350.95 26.66 2011-01-19 15:04:35.000 019 33354.99 315.59 2350.90 26.66 2011-01-19 15:04:36.000 019 33355.15 315.58 2350.89 26.66 2011-01-19 15:04:37.000 019 33355.05 315.63 2350.89 26.66 2011-01-19 15:04:38.000 019 33355.03 315.57 2350.83 26.66 2011-01-19 15:04:39.000 019 33355.03 315.53 2350.86 26.66 2011-01-19 15:04:40.000 019 33355.08 315.48 2350.92 26.66 2011-01-19 15:04:41.000 019 33355.13 315.51 2350.80 26.66 2011-01-19 15:04:42.000 019 33355.12 315.49 2350.96 26.66 2011-01-19 15:04:43.000 019 33355.08 315.49 2350.95 26.66 2011-01-19 15:04:44.000 019 33355.13 315.46 2350.93 26.66 2011-01-19 15:04:45.000 019 33355.16 315.45 2350.83 26.66 2011-01-19 15:04:46.000 019 33355.20 315.43 2350.82 26.66 2011-01-19 15:04:47.000 019 33355.15 315.41 2350.92 26.66 2011-01-19 15:04:48.000 019 33355.16 315.42 2350.83 26.66 2011-01-19 15:04:49.000 019 33355.14 315.38 2350.88 26.66 2011-01-19 15:04:50.000 019 33355.21 315.37 2350.86 26.66 2011-01-19 15:04:51.000 019 33355.26 315.33 2350.87 26.66 2011-01-19 15:04:52.000 019 33355.27 315.38 2350.84 26.66 2011-01-19 15:04:53.000 019 33355.29 315.36 2350.82 26.66 2011-01-19 15:04:54.000 019 33355.35 315.38 2350.80 26.66 2011-01-19 15:04:55.000 019 33355.28 315.34 2350.80 26.66 2011-01-19 15:04:56.000 019 33355.18 315.34 2350.83 26.66 2011-01-19 15:04:57.000 019 33355.28 315.34 2350.88 26.66 2011-01-19 15:04:58.000 019 33355.21 315.42 2350.79 26.66 2011-01-19 15:04:59.000 019 33355.14 315.37 2350.78 26.66 2011-01-19 15:05:00.000 019 33355.08 315.45 2350.82 26.66 2011-01-19 15:05:01.000 019 33355.31 315.42 2350.74 26.66 2011-01-19 15:05:02.000 019 33355.22 315.40 2350.76 26.66 2011-01-19 15:05:03.000 019 33355.19 315.44 2350.80 26.66 2011-01-19 15:05:04.000 019 33355.24 315.44 2350.86 26.66 2011-01-19 15:05:05.000 019 33355.22 315.46 2350.82 26.66 2011-01-19 15:05:06.000 019 33355.20 315.42 2350.82 26.66 2011-01-19 15:05:07.000 019 33355.28 315.47 2350.82 26.66 2011-01-19 15:05:08.000 019 33355.20 315.42 2350.81 26.66 2011-01-19 15:05:09.000 019 33355.15 315.42 2350.80 26.66 2011-01-19 15:05:10.000 019 33355.19 315.42 2350.87 26.66 2011-01-19 15:05:11.000 019 33355.25 315.35 2350.90 26.66 2011-01-19 15:05:12.000 019 33355.11 315.34 2350.77 26.66 2011-01-19 15:05:13.000 019 33355.21 315.31 2350.81 26.66 2011-01-19 15:05:14.000 019 33355.18 315.31 2350.79 26.66 2011-01-19 15:05:15.000 019 33355.16 315.34 2350.84 26.66 2011-01-19 15:05:16.000 019 33355.27 315.30 2350.83 26.66 2011-01-19 15:05:17.000 019 33355.27 315.28 2350.82 26.66 2011-01-19 15:05:18.000 019 33355.20 315.27 2350.83 26.66 2011-01-19 15:05:19.000 019 33355.18 315.23 2350.92 26.66 2011-01-19 15:05:20.000 019 33355.10 315.21 2350.89 26.66 2011-01-19 15:05:21.000 019 33355.20 315.21 2350.92 26.66 2011-01-19 15:05:22.000 019 33355.20 315.19 2350.88 26.66 2011-01-19 15:05:23.000 019 33355.19 315.13 2350.98 26.66 2011-01-19 15:05:24.000 019 33355.18 315.14 2350.90 26.66 2011-01-19 15:05:25.000 019 33355.26 315.09 2350.82 26.66 2011-01-19 15:05:26.000 019 33355.28 315.07 2350.81 26.66 2011-01-19 15:05:27.000 019 33355.28 315.03 2350.83 26.66 2011-01-19 15:05:28.000 019 33355.35 315.05 2350.83 26.66 2011-01-19 15:05:29.000 019 33355.43 315.01 2350.84 26.66 2011-01-19 15:05:30.000 019 33355.28 314.95 2350.84 26.66 2011-01-19 15:05:31.000 019 33355.32 314.94 2350.73 26.66 2011-01-19 15:05:32.000 019 33355.37 314.96 2350.83 26.66 2011-01-19 15:05:33.000 019 33355.31 314.99 2350.80 26.66 2011-01-19 15:05:34.000 019 33355.29 314.96 2350.70 26.66 2011-01-19 15:05:35.000 019 33355.30 314.93 2350.81 26.66 2011-01-19 15:05:36.000 019 33355.37 314.96 2350.70 26.66 2011-01-19 15:05:37.000 019 33355.41 314.95 2350.59 26.66 2011-01-19 15:05:38.000 019 33355.35 314.94 2350.63 26.66 2011-01-19 15:05:39.000 019 33355.41 314.98 2350.70 26.66 2011-01-19 15:05:40.000 019 33355.34 314.95 2350.65 26.66 2011-01-19 15:05:41.000 019 33355.39 314.92 2350.67 26.66 2011-01-19 15:05:42.000 019 33355.28 314.93 2350.61 26.66 2011-01-19 15:05:43.000 019 33355.41 314.91 2350.61 26.66 2011-01-19 15:05:44.000 019 33355.28 314.89 2350.65 26.66 2011-01-19 15:05:45.000 019 33355.43 314.94 2350.59 26.66 2011-01-19 15:05:46.000 019 33355.34 314.90 2350.61 26.66 2011-01-19 15:05:47.000 019 33355.41 314.93 2350.62 26.66 2011-01-19 15:05:48.000 019 33355.22 314.96 2350.61 26.66 2011-01-19 15:05:49.000 019 33355.23 314.95 2350.56 26.66 2011-01-19 15:05:50.000 019 33355.31 314.94 2350.58 26.66 2011-01-19 15:05:51.000 019 33355.19 314.97 2350.55 26.66 2011-01-19 15:05:52.000 019 33355.28 314.99 2350.53 26.66 2011-01-19 15:05:53.000 019 33355.27 314.96 2350.60 26.66 2011-01-19 15:05:54.000 019 33355.26 314.99 2350.61 26.66 2011-01-19 15:05:55.000 019 33355.33 315.02 2350.56 26.66 2011-01-19 15:05:56.000 019 33355.18 315.00 2350.49 26.66 2011-01-19 15:05:57.000 019 33355.15 315.07 2350.56 26.66 2011-01-19 15:05:58.000 019 33355.12 315.06 2350.49 26.66 2011-01-19 15:05:59.000 019 33355.16 315.08 2350.54 26.66 2011-01-19 15:06:00.000 019 33355.04 315.04 2350.58 26.66 2011-01-19 15:06:01.000 019 33355.12 315.11 2350.67 26.66 2011-01-19 15:06:02.000 019 33355.07 315.10 2350.59 26.66 2011-01-19 15:06:03.000 019 33355.12 315.13 2350.56 26.66 2011-01-19 15:06:04.000 019 33355.17 315.17 2350.50 26.66 2011-01-19 15:06:05.000 019 33355.11 315.18 2350.55 26.66 2011-01-19 15:06:06.000 019 33355.10 315.20 2350.60 26.66 2011-01-19 15:06:07.000 019 33355.15 315.19 2350.60 26.66 2011-01-19 15:06:08.000 019 33355.04 315.18 2350.58 26.66 2011-01-19 15:06:09.000 019 33355.03 315.17 2350.61 26.66 2011-01-19 15:06:10.000 019 33355.02 315.17 2350.65 26.66 2011-01-19 15:06:11.000 019 33354.97 315.12 2350.63 26.66 2011-01-19 15:06:12.000 019 33355.05 315.15 2350.60 26.66 2011-01-19 15:06:13.000 019 33355.00 315.18 2350.64 26.66 2011-01-19 15:06:14.000 019 33355.01 315.11 2350.57 26.66 2011-01-19 15:06:15.000 019 33355.04 315.13 2350.66 26.66 2011-01-19 15:06:16.000 019 33355.03 315.07 2350.56 26.66 2011-01-19 15:06:17.000 019 33355.01 315.07 2350.58 26.66 2011-01-19 15:06:18.000 019 33355.05 315.11 2350.57 26.66 2011-01-19 15:06:19.000 019 33355.10 315.06 2350.55 26.66 2011-01-19 15:06:20.000 019 33355.04 315.02 2350.61 26.66 2011-01-19 15:06:21.000 019 33355.01 315.05 2350.61 26.66 2011-01-19 15:06:22.000 019 33355.06 315.05 2350.58 26.66 2011-01-19 15:06:23.000 019 33354.97 315.04 2350.61 26.66 2011-01-19 15:06:24.000 019 33355.04 315.03 2350.56 26.66 2011-01-19 15:06:25.000 019 33354.93 315.03 2350.53 26.66 2011-01-19 15:06:26.000 019 33355.03 315.06 2350.55 26.66 2011-01-19 15:06:27.000 019 33355.04 315.05 2350.55 26.66 2011-01-19 15:06:28.000 019 33355.10 315.07 2350.55 26.66 2011-01-19 15:06:29.000 019 33355.12 315.11 2350.56 26.66 2011-01-19 15:06:30.000 019 33355.03 315.09 2350.59 26.66 2011-01-19 15:06:31.000 019 33355.09 315.06 2350.59 26.66 2011-01-19 15:06:32.000 019 33355.10 315.05 2350.60 26.66 2011-01-19 15:06:33.000 019 33355.09 315.05 2350.59 26.66 2011-01-19 15:06:34.000 019 33355.00 315.03 2350.62 26.66 2011-01-19 15:06:35.000 019 33355.13 315.01 2350.65 26.66 2011-01-19 15:06:36.000 019 33355.19 314.94 2350.58 26.66 2011-01-19 15:06:37.000 019 33355.10 314.97 2350.71 26.66 2011-01-19 15:06:38.000 019 33355.22 314.93 2350.67 26.66 2011-01-19 15:06:39.000 019 33355.26 314.94 2350.62 26.66 2011-01-19 15:06:40.000 019 33355.21 314.88 2350.56 26.66 2011-01-19 15:06:41.000 019 33355.19 314.88 2350.53 26.66 2011-01-19 15:06:42.000 019 33355.22 314.85 2350.59 26.66 2011-01-19 15:06:43.000 019 33355.15 314.86 2350.58 26.66 2011-01-19 15:06:44.000 019 33355.10 314.83 2350.62 26.66 2011-01-19 15:06:45.000 019 33355.20 314.85 2350.65 26.66 2011-01-19 15:06:46.000 019 33355.13 314.80 2350.54 26.66 2011-01-19 15:06:47.000 019 33355.16 314.89 2350.55 26.66 2011-01-19 15:06:48.000 019 33355.01 314.90 2350.62 26.66 2011-01-19 15:06:49.000 019 33355.00 314.92 2350.52 26.66 2011-01-19 15:06:50.000 019 33354.99 314.94 2350.53 26.66 2011-01-19 15:06:51.000 019 33354.93 314.95 2350.59 26.66 2011-01-19 15:06:52.000 019 33354.96 315.00 2350.56 26.66 2011-01-19 15:06:53.000 019 33354.90 315.04 2350.46 26.66 2011-01-19 15:06:54.000 019 33354.77 315.06 2350.56 26.66 2011-01-19 15:06:55.000 019 33354.90 315.09 2350.57 26.66 2011-01-19 15:06:56.000 019 33354.75 315.09 2350.59 26.66 2011-01-19 15:06:57.000 019 33354.84 315.16 2350.58 26.66 2011-01-19 15:06:58.000 019 33354.70 315.14 2350.54 26.66 2011-01-19 15:06:59.000 019 33354.77 315.15 2350.58 26.66 2011-01-19 15:07:00.000 019 33354.74 315.19 2350.59 26.66 2011-01-19 15:07:01.000 019 33354.62 315.26 2350.56 26.66 2011-01-19 15:07:02.000 019 33354.69 315.23 2350.61 26.66 2011-01-19 15:07:03.000 019 33354.72 315.21 2350.62 26.66 2011-01-19 15:07:04.000 019 33354.66 315.22 2350.55 26.66 2011-01-19 15:07:05.000 019 33354.71 315.23 2350.55 26.66 2011-01-19 15:07:06.000 019 33354.60 315.19 2350.58 26.66 2011-01-19 15:07:07.000 019 33354.76 315.19 2350.67 26.66 2011-01-19 15:07:08.000 019 33354.74 315.13 2350.65 26.66 2011-01-19 15:07:09.000 019 33354.70 315.13 2350.62 26.66 2011-01-19 15:07:10.000 019 33354.68 315.16 2350.69 26.66 2011-01-19 15:07:11.000 019 33354.71 315.08 2350.67 26.66 2011-01-19 15:07:12.000 019 33354.61 315.09 2350.64 26.66 2011-01-19 15:07:13.000 019 33354.69 315.09 2350.65 26.66 2011-01-19 15:07:14.000 019 33354.66 315.11 2350.67 26.66 2011-01-19 15:07:15.000 019 33354.74 315.06 2350.62 26.66 2011-01-19 15:07:16.000 019 33354.56 315.02 2350.59 26.66 2011-01-19 15:07:17.000 019 33354.59 315.08 2350.71 26.66 2011-01-19 15:07:18.000 019 33354.73 315.08 2350.67 26.66 2011-01-19 15:07:19.000 019 33354.69 315.02 2350.68 26.66 2011-01-19 15:07:20.000 019 33354.57 315.06 2350.71 26.66 2011-01-19 15:07:21.000 019 33354.55 315.07 2350.64 26.66 2011-01-19 15:07:22.000 019 33354.60 315.11 2350.59 26.66 2011-01-19 15:07:23.000 019 33354.55 315.10 2350.71 26.66 2011-01-19 15:07:24.000 019 33354.57 315.12 2350.68 26.66 2011-01-19 15:07:25.000 019 33354.62 315.13 2350.60 26.66 2011-01-19 15:07:26.000 019 33354.64 315.11 2350.65 26.66 2011-01-19 15:07:27.000 019 33354.61 315.21 2350.67 26.66 2011-01-19 15:07:28.000 019 33354.66 315.13 2350.72 26.66 2011-01-19 15:07:29.000 019 33354.61 315.21 2350.61 26.66 2011-01-19 15:07:30.000 019 33354.63 315.19 2350.66 26.66 2011-01-19 15:07:31.000 019 33354.79 315.18 2350.68 26.66 2011-01-19 15:07:32.000 019 33354.77 315.15 2350.72 26.66 2011-01-19 15:07:33.000 019 33354.79 315.17 2350.73 26.66 2011-01-19 15:07:34.000 019 33354.86 315.12 2350.77 26.66 2011-01-19 15:07:35.000 019 33354.88 315.12 2350.81 26.66 2011-01-19 15:07:36.000 019 33354.88 315.07 2350.71 26.66 2011-01-19 15:07:37.000 019 33355.01 315.02 2350.67 26.66 2011-01-19 15:07:38.000 019 33355.01 315.01 2350.62 26.66 2011-01-19 15:07:39.000 019 33355.09 314.98 2350.71 26.66 2011-01-19 15:07:40.000 019 33355.16 314.93 2350.72 26.66 2011-01-19 15:07:41.000 019 33355.19 314.91 2350.63 26.66 2011-01-19 15:07:42.000 019 33355.22 314.91 2350.65 26.66 2011-01-19 15:07:43.000 019 33355.34 314.86 2350.72 26.66 2011-01-19 15:07:44.000 019 33355.37 314.80 2350.72 26.66 2011-01-19 15:07:45.000 019 33355.39 314.74 2350.60 26.66 2011-01-19 15:07:46.000 019 33355.50 314.79 2350.62 26.66 2011-01-19 15:07:47.000 019 33355.51 314.76 2350.67 26.66 2011-01-19 15:07:48.000 019 33355.41 314.70 2350.64 26.66 2011-01-19 15:07:49.000 019 33355.50 314.69 2350.64 26.66 2011-01-19 15:07:50.000 019 33355.47 314.64 2350.63 26.66 2011-01-19 15:07:51.000 019 33355.57 314.65 2350.68 26.66 2011-01-19 15:07:52.000 019 33355.62 314.62 2350.57 26.66 2011-01-19 15:07:53.000 019 33355.70 314.59 2350.51 26.66 2011-01-19 15:07:54.000 019 33355.59 314.60 2350.51 26.66 2011-01-19 15:07:55.000 019 33355.77 314.55 2350.53 26.66 2011-01-19 15:07:56.000 019 33355.71 314.52 2350.51 26.66 2011-01-19 15:07:57.000 019 33355.86 314.55 2350.45 26.66 2011-01-19 15:07:58.000 019 33355.76 314.52 2350.52 26.66 2011-01-19 15:07:59.000 019 33355.84 314.54 2350.40 26.66 2011-01-19 15:08:00.000 019 33355.79 314.52 2350.39 26.66 2011-01-19 15:08:01.000 019 33355.87 314.51 2350.28 26.66 2011-01-19 15:08:02.000 019 33355.90 314.51 2350.31 26.66 2011-01-19 15:08:03.000 019 33355.91 314.57 2350.35 26.66 2011-01-19 15:08:04.000 019 33355.86 314.58 2350.31 26.66 2011-01-19 15:08:05.000 019 33355.82 314.55 2350.25 26.66 2011-01-19 15:08:06.000 019 33355.80 314.58 2350.24 26.66 2011-01-19 15:08:07.000 019 33356.05 314.60 2350.20 26.66 2011-01-19 15:08:08.000 019 33355.83 314.60 2350.22 26.66 2011-01-19 15:08:09.000 019 33355.87 314.61 2350.21 26.66 2011-01-19 15:08:10.000 019 33355.87 314.64 2350.21 26.66 2011-01-19 15:08:11.000 019 33355.87 314.63 2350.25 26.66 2011-01-19 15:08:12.000 019 33355.82 314.66 2350.08 26.66 2011-01-19 15:08:13.000 019 33355.84 314.65 2350.21 26.66 2011-01-19 15:08:14.000 019 33355.90 314.69 2350.17 26.66 2011-01-19 15:08:15.000 019 33355.81 314.72 2350.18 26.66 2011-01-19 15:08:16.000 019 33355.80 314.74 2350.19 26.66 2011-01-19 15:08:17.000 019 33355.81 314.77 2350.13 26.66 2011-01-19 15:08:18.000 019 33355.72 314.76 2350.15 26.66 2011-01-19 15:08:19.000 019 33355.74 314.78 2350.15 26.66 2011-01-19 15:08:20.000 019 33355.63 314.86 2350.16 26.66 2011-01-19 15:08:21.000 019 33355.65 314.83 2350.11 26.66 2011-01-19 15:08:22.000 019 33355.51 314.91 2350.11 26.66 2011-01-19 15:08:23.000 019 33355.38 314.89 2350.16 26.66 2011-01-19 15:08:24.000 019 33355.45 314.99 2350.14 26.66 2011-01-19 15:08:25.000 019 33355.38 315.00 2350.10 26.66 2011-01-19 15:08:26.000 019 33355.31 314.99 2350.12 26.66 2011-01-19 15:08:27.000 019 33355.42 315.09 2350.15 26.66 2011-01-19 15:08:28.000 019 33355.31 315.08 2350.16 26.66 2011-01-19 15:08:29.000 019 33355.24 315.12 2350.18 26.66 2011-01-19 15:08:30.000 019 33355.22 315.11 2350.20 26.66 2011-01-19 15:08:31.000 019 33355.12 315.08 2350.24 26.66 2011-01-19 15:08:32.000 019 33355.12 315.14 2350.24 26.66 2011-01-19 15:08:33.000 019 33355.09 315.16 2350.23 26.66 2011-01-19 15:08:34.000 019 33355.08 315.17 2350.25 26.66 2011-01-19 15:08:35.000 019 33355.09 315.15 2350.34 26.66 2011-01-19 15:08:36.000 019 33355.00 315.17 2350.34 26.66 2011-01-19 15:08:37.000 019 33354.99 315.17 2350.44 26.66 2011-01-19 15:08:38.000 019 33354.93 315.16 2350.46 26.66 2011-01-19 15:08:39.000 019 33354.84 315.22 2350.36 26.66 2011-01-19 15:08:40.000 019 33354.88 315.19 2350.41 26.66 2011-01-19 15:08:41.000 019 33354.90 315.23 2350.31 26.66 2011-01-19 15:08:42.000 019 33354.71 315.22 2350.50 26.66 2011-01-19 15:08:43.000 019 33354.78 315.30 2350.45 26.66 2011-01-19 15:08:44.000 019 33354.64 315.25 2350.43 26.66 2011-01-19 15:08:45.000 019 33354.74 315.31 2350.50 26.66 2011-01-19 15:08:46.000 019 33354.76 315.32 2350.51 26.66 2011-01-19 15:08:47.000 019 33354.72 315.32 2350.59 26.66 2011-01-19 15:08:48.000 019 33354.65 315.31 2350.64 26.66 2011-01-19 15:08:49.000 019 33354.55 315.32 2350.56 26.66 2011-01-19 15:08:50.000 019 33354.61 315.34 2350.56 26.66 2011-01-19 15:08:51.000 019 33354.59 315.41 2350.65 26.66 2011-01-19 15:08:52.000 019 33354.54 315.36 2350.66 26.66 2011-01-19 15:08:53.000 019 33354.60 315.39 2350.66 26.66 2011-01-19 15:08:54.000 019 33354.62 315.37 2350.71 26.66 2011-01-19 15:08:55.000 019 33354.60 315.32 2350.77 26.66 2011-01-19 15:08:56.000 019 33354.53 315.33 2350.71 26.66 2011-01-19 15:08:57.000 019 33354.59 315.33 2350.80 26.66 2011-01-19 15:08:58.000 019 33354.62 315.28 2350.72 26.66 2011-01-19 15:08:59.000 019 33354.64 315.32 2350.69 26.66 2011-01-19 15:09:00.000 019 33354.50 315.32 2350.66 26.66 2011-01-19 15:09:01.000 019 33354.60 315.22 2350.77 26.66 2011-01-19 15:09:02.000 019 33354.53 315.23 2350.80 26.66 2011-01-19 15:09:03.000 019 33354.58 315.21 2350.87 26.66 2011-01-19 15:09:04.000 019 33354.47 315.24 2350.76 26.66 2011-01-19 15:09:05.000 019 33354.38 315.26 2350.77 26.66 2011-01-19 15:09:06.000 019 33354.51 315.23 2350.83 26.66 2011-01-19 15:09:07.000 019 33354.51 315.20 2350.84 26.66 2011-01-19 15:09:08.000 019 33354.43 315.19 2350.80 26.66 2011-01-19 15:09:09.000 019 33354.38 315.11 2350.83 26.66 2011-01-19 15:09:10.000 019 33354.49 315.18 2350.82 26.66 2011-01-19 15:09:11.000 019 33354.47 315.15 2350.84 26.66 2011-01-19 15:09:12.000 019 33354.41 315.12 2350.87 26.66 2011-01-19 15:09:13.000 019 33354.40 315.11 2350.83 26.66 2011-01-19 15:09:14.000 019 33354.38 315.06 2350.86 26.66 2011-01-19 15:09:15.000 019 33354.39 315.06 2350.92 26.66 2011-01-19 15:09:16.000 019 33354.48 315.03 2350.92 26.66 2011-01-19 15:09:17.000 019 33354.41 315.04 2350.84 26.66 2011-01-19 15:09:18.000 019 33354.49 315.02 2350.96 26.66 2011-01-19 15:09:19.000 019 33354.48 315.02 2350.87 26.66 2011-01-19 15:09:20.000 019 33354.41 314.95 2350.90 26.66 2011-01-19 15:09:21.000 019 33354.43 314.93 2350.95 26.66 2011-01-19 15:09:22.000 019 33354.53 314.89 2350.87 26.66 2011-01-19 15:09:23.000 019 33354.47 314.92 2350.89 26.66 2011-01-19 15:09:24.000 019 33354.50 314.87 2350.87 26.66 2011-01-19 15:09:25.000 019 33354.51 314.89 2350.78 26.66 2011-01-19 15:09:26.000 019 33354.41 314.88 2350.86 26.66 2011-01-19 15:09:27.000 019 33354.50 314.82 2350.87 26.66 2011-01-19 15:09:28.000 019 33354.36 314.82 2350.84 26.66 2011-01-19 15:09:29.000 019 33354.39 314.85 2350.83 26.66 2011-01-19 15:09:30.000 019 33354.39 314.87 2350.80 26.66 2011-01-19 15:09:31.000 019 33354.46 314.85 2350.81 26.66 2011-01-19 15:09:32.000 019 33354.35 314.83 2350.80 26.66 2011-01-19 15:09:33.000 019 33354.44 314.87 2350.84 26.66 2011-01-19 15:09:34.000 019 33354.34 314.90 2350.80 26.66 2011-01-19 15:09:35.000 019 33354.50 314.87 2350.78 26.66 2011-01-19 15:09:36.000 019 33354.47 314.88 2350.79 26.66 2011-01-19 15:09:37.000 019 33354.45 314.93 2350.82 26.66 2011-01-19 15:09:38.000 019 33354.44 314.90 2350.83 26.66 2011-01-19 15:09:39.000 019 33354.47 314.86 2350.77 26.66 2011-01-19 15:09:40.000 019 33354.48 314.96 2350.82 26.66 2011-01-19 15:09:41.000 019 33354.52 314.92 2350.86 26.66 2011-01-19 15:09:42.000 019 33354.50 314.95 2350.75 26.66 2011-01-19 15:09:43.000 019 33354.44 314.95 2350.78 26.66 2011-01-19 15:09:44.000 019 33354.42 314.93 2350.82 26.66 2011-01-19 15:09:45.000 019 33354.50 314.96 2350.88 26.66 2011-01-19 15:09:46.000 019 33354.41 315.04 2350.78 26.66 2011-01-19 15:09:47.000 019 33354.51 315.00 2350.75 26.66 2011-01-19 15:09:48.000 019 33354.46 315.03 2350.76 26.66 2011-01-19 15:09:49.000 019 33354.46 315.03 2350.76 26.66 2011-01-19 15:09:50.000 019 33354.39 315.00 2350.77 26.66 2011-01-19 15:09:51.000 019 33354.51 315.04 2350.78 26.66 2011-01-19 15:09:52.000 019 33354.44 315.04 2350.83 26.66 2011-01-19 15:09:53.000 019 33354.45 315.04 2350.79 26.66 2011-01-19 15:09:54.000 019 33354.54 315.07 2350.77 26.66 2011-01-19 15:09:55.000 019 33354.50 314.99 2350.82 26.66 2011-01-19 15:09:56.000 019 33354.47 314.99 2350.81 26.66 2011-01-19 15:09:57.000 019 33354.47 315.07 2350.77 26.66 2011-01-19 15:09:58.000 019 33354.54 315.02 2350.86 26.66 2011-01-19 15:09:59.000 019 33354.54 315.01 2350.68 26.66 2011-01-19 15:10:00.000 019 33354.49 314.97 2350.74 26.66 2011-01-19 15:10:01.000 019 33354.63 315.00 2350.77 26.66 2011-01-19 15:10:02.000 019 33354.61 314.97 2350.74 26.66 2011-01-19 15:10:03.000 019 33354.65 314.92 2350.77 26.66 2011-01-19 15:10:04.000 019 33354.60 314.95 2350.82 26.66 2011-01-19 15:10:05.000 019 33354.75 314.93 2350.83 26.66 2011-01-19 15:10:06.000 019 33354.63 314.86 2350.78 26.66 2011-01-19 15:10:07.000 019 33354.82 314.91 2350.69 26.66 2011-01-19 15:10:08.000 019 33354.79 314.89 2350.74 26.66 2011-01-19 15:10:09.000 019 33354.77 314.82 2350.81 26.66 2011-01-19 15:10:10.000 019 33354.71 314.81 2350.82 26.66 2011-01-19 15:10:11.000 019 33354.76 314.81 2350.76 26.66 2011-01-19 15:10:12.000 019 33354.83 314.78 2350.71 26.66 2011-01-19 15:10:13.000 019 33354.91 314.82 2350.72 26.66 2011-01-19 15:10:14.000 019 33354.83 314.81 2350.67 26.66 2011-01-19 15:10:15.000 019 33354.81 314.79 2350.70 26.66 2011-01-19 15:10:16.000 019 33354.88 314.78 2350.61 26.66 2011-01-19 15:10:17.000 019 33354.74 314.77 2350.56 26.66 2011-01-19 15:10:18.000 019 33354.94 314.83 2350.66 26.66 2011-01-19 15:10:19.000 019 33354.89 314.78 2350.66 26.66 2011-01-19 15:10:20.000 019 33354.88 314.79 2350.58 26.66 2011-01-19 15:10:21.000 019 33355.00 314.85 2350.58 26.66 2011-01-19 15:10:22.000 019 33354.89 314.80 2350.58 26.66 2011-01-19 15:10:23.000 019 33354.99 314.80 2350.59 26.66 2011-01-19 15:10:24.000 019 33355.06 314.84 2350.63 26.66 2011-01-19 15:10:25.000 019 33355.09 314.82 2350.61 26.66 2011-01-19 15:10:26.000 019 33355.06 314.81 2350.61 26.66 2011-01-19 15:10:27.000 019 33355.04 314.82 2350.62 26.66 2011-01-19 15:10:28.000 019 33355.01 314.87 2350.63 26.66 2011-01-19 15:10:29.000 019 33355.09 314.82 2350.68 26.66 2011-01-19 15:10:30.000 019 33355.20 314.77 2350.64 26.66 2011-01-19 15:10:31.000 019 33355.16 314.77 2350.61 26.66 2011-01-19 15:10:32.000 019 33355.26 314.81 2350.58 26.66 2011-01-19 15:10:33.000 019 33355.19 314.77 2350.53 26.66 2011-01-19 15:10:34.000 019 33355.19 314.80 2350.65 26.66 2011-01-19 15:10:35.000 019 33355.30 314.79 2350.59 26.66 2011-01-19 15:10:36.000 019 33355.24 314.81 2350.60 26.66 2011-01-19 15:10:37.000 019 33355.28 314.79 2350.58 26.66 2011-01-19 15:10:38.000 019 33355.29 314.81 2350.57 26.66 2011-01-19 15:10:39.000 019 33355.33 314.83 2350.61 26.66 2011-01-19 15:10:40.000 019 33355.38 314.82 2350.49 26.66 2011-01-19 15:10:41.000 019 33355.26 314.81 2350.57 26.66 2011-01-19 15:10:42.000 019 33355.21 314.78 2350.57 26.66 2011-01-19 15:10:43.000 019 33355.29 314.81 2350.61 26.66 2011-01-19 15:10:44.000 019 33355.27 314.81 2350.49 26.66 2011-01-19 15:10:45.000 019 33355.26 314.87 2350.49 26.66 2011-01-19 15:10:46.000 019 33355.24 314.92 2350.61 26.66 2011-01-19 15:10:47.000 019 33355.19 314.92 2350.58 26.66 2011-01-19 15:10:48.000 019 33355.30 314.89 2350.61 26.66 2011-01-19 15:10:49.000 019 33355.22 314.92 2350.56 26.66 2011-01-19 15:10:50.000 019 33355.15 314.94 2350.53 26.66 2011-01-19 15:10:51.000 019 33355.26 314.99 2350.57 26.66 2011-01-19 15:10:52.000 019 33355.23 315.02 2350.55 26.66 2011-01-19 15:10:53.000 019 33355.15 315.00 2350.51 26.66 2011-01-19 15:10:54.000 019 33355.16 315.01 2350.64 26.66 2011-01-19 15:10:55.000 019 33355.21 314.97 2350.52 26.66 2011-01-19 15:10:56.000 019 33355.28 314.99 2350.55 26.66 2011-01-19 15:10:57.000 019 33355.22 315.00 2350.62 26.66 2011-01-19 15:10:58.000 019 33355.40 314.95 2350.57 26.66 2011-01-19 15:10:59.000 019 33355.27 314.98 2350.53 26.66 2011-01-19 15:11:00.000 019 33355.36 314.90 2350.70 26.66 2011-01-19 15:11:01.000 019 33355.32 314.90 2350.64 26.66 2011-01-19 15:11:02.000 019 33355.35 314.86 2350.67 26.66 2011-01-19 15:11:03.000 019 33355.34 314.86 2350.63 26.66 2011-01-19 15:11:04.000 019 33355.31 314.80 2350.67 26.66 2011-01-19 15:11:05.000 019 33355.32 314.79 2350.61 26.66 2011-01-19 15:11:06.000 019 33355.42 314.73 2350.53 26.66 2011-01-19 15:11:07.000 019 33355.49 314.77 2350.58 26.66 2011-01-19 15:11:08.000 019 33355.41 314.75 2350.53 26.66 2011-01-19 15:11:09.000 019 33355.46 314.70 2350.56 26.66 2011-01-19 15:11:10.000 019 33355.61 314.72 2350.57 26.66 2011-01-19 15:11:11.000 019 33355.46 314.67 2350.51 26.66 2011-01-19 15:11:12.000 019 33355.59 314.66 2350.51 26.66 2011-01-19 15:11:13.000 019 33355.53 314.64 2350.46 26.66 2011-01-19 15:11:14.000 019 33355.51 314.58 2350.47 26.66 2011-01-19 15:11:15.000 019 33355.57 314.65 2350.55 26.66 2011-01-19 15:11:16.000 019 33355.66 314.55 2350.55 26.66 2011-01-19 15:11:17.000 019 33355.61 314.62 2350.46 26.66 2011-01-19 15:11:18.000 019 33355.65 314.62 2350.49 26.66 2011-01-19 15:11:19.000 019 33355.75 314.61 2350.47 26.66 2011-01-19 15:11:20.000 019 33355.72 314.61 2350.44 26.66 2011-01-19 15:11:21.000 019 33355.73 314.58 2350.43 26.66 2011-01-19 15:11:22.000 019 33355.78 314.62 2350.37 26.66 2011-01-19 15:11:23.000 019 33355.79 314.59 2350.30 26.66 2011-01-19 15:11:24.000 019 33355.88 314.65 2350.44 26.66 2011-01-19 15:11:25.000 019 33355.68 314.64 2350.30 26.66 2011-01-19 15:11:26.000 019 33355.79 314.61 2350.29 26.66 2011-01-19 15:11:27.000 019 33355.79 314.65 2350.33 26.66 2011-01-19 15:11:28.000 019 33355.77 314.61 2350.28 26.66 2011-01-19 15:11:29.000 019 33355.74 314.64 2350.23 26.66 2011-01-19 15:11:30.000 019 33355.78 314.73 2350.29 26.66 2011-01-19 15:11:31.000 019 33355.77 314.74 2350.30 26.66 2011-01-19 15:11:32.000 019 33355.74 314.74 2350.26 26.66 2011-01-19 15:11:33.000 019 33355.75 314.75 2350.16 26.66 2011-01-19 15:11:34.000 019 33355.77 314.82 2350.22 26.66 2011-01-19 15:11:35.000 019 33355.73 314.82 2350.24 26.66 2011-01-19 15:11:36.000 019 33355.75 314.85 2350.25 26.66 2011-01-19 15:11:37.000 019 33355.76 314.88 2350.32 26.66 2011-01-19 15:11:38.000 019 33355.74 314.90 2350.31 26.66 2011-01-19 15:11:39.000 019 33355.71 314.88 2350.27 26.66 2011-01-19 15:11:40.000 019 33355.75 314.89 2350.24 26.66 2011-01-19 15:11:41.000 019 33355.71 314.90 2350.25 26.66 2011-01-19 15:11:42.000 019 33355.71 314.92 2350.27 26.66 2011-01-19 15:11:43.000 019 33355.69 314.91 2350.16 26.66 2011-01-19 15:11:44.000 019 33355.69 314.90 2350.18 26.66 2011-01-19 15:11:45.000 019 33355.69 314.89 2350.28 26.66 2011-01-19 15:11:46.000 019 33355.72 314.91 2350.36 26.66 2011-01-19 15:11:47.000 019 33355.77 314.86 2350.27 26.66 2011-01-19 15:11:48.000 019 33355.66 314.87 2350.30 26.66 2011-01-19 15:11:49.000 019 33355.79 314.85 2350.34 26.66 2011-01-19 15:11:50.000 019 33355.67 314.80 2350.32 26.66 2011-01-19 15:11:51.000 019 33355.76 314.83 2350.31 26.66 2011-01-19 15:11:52.000 019 33355.69 314.86 2350.31 26.66 2011-01-19 15:11:53.000 019 33355.71 314.87 2350.33 26.66 2011-01-19 15:11:54.000 019 33355.78 314.81 2350.34 26.66 2011-01-19 15:11:55.000 019 33355.64 314.80 2350.31 26.66 2011-01-19 15:11:56.000 019 33355.67 314.80 2350.32 26.66 2011-01-19 15:11:57.000 019 33355.62 314.82 2350.32 26.66 2011-01-19 15:11:58.000 019 33355.67 314.82 2350.35 26.66 2011-01-19 15:11:59.000 019 33355.57 314.84 2350.33 26.66 2011-01-19 15:12:00.000 019 33355.64 314.84 2350.44 26.66 2011-01-19 15:12:01.000 019 33355.72 314.87 2350.44 26.66 2011-01-19 15:12:02.000 019 33355.67 314.84 2350.35 26.66 2011-01-19 15:12:03.000 019 33355.56 314.86 2350.39 26.66 2011-01-19 15:12:04.000 019 33355.64 314.88 2350.39 26.66 2011-01-19 15:12:05.000 019 33355.56 314.83 2350.48 26.66 2011-01-19 15:12:06.000 019 33355.50 314.82 2350.43 26.66 2011-01-19 15:12:07.000 019 33355.62 314.85 2350.37 26.66 2011-01-19 15:12:08.000 019 33355.53 314.87 2350.35 26.66 2011-01-19 15:12:09.000 019 33355.60 314.82 2350.34 26.66 2011-01-19 15:12:10.000 019 33355.64 314.86 2350.40 26.66 2011-01-19 15:12:11.000 019 33355.57 314.85 2350.37 26.66 2011-01-19 15:12:12.000 019 33355.64 314.87 2350.40 26.66 2011-01-19 15:12:13.000 019 33355.51 314.84 2350.40 26.66 2011-01-19 15:12:14.000 019 33355.54 314.85 2350.40 26.66 2011-01-19 15:12:15.000 019 33355.59 314.87 2350.39 26.66 2011-01-19 15:12:16.000 019 33355.64 314.84 2350.50 26.66 2011-01-19 15:12:17.000 019 33355.63 314.88 2350.44 26.66 2011-01-19 15:12:18.000 019 33355.50 314.82 2350.47 26.66 2011-01-19 15:12:19.000 019 33355.51 314.80 2350.44 26.66 2011-01-19 15:12:20.000 019 33355.59 314.79 2350.45 26.66 2011-01-19 15:12:21.000 019 33355.61 314.76 2350.40 26.66 2011-01-19 15:12:22.000 019 33355.60 314.76 2350.55 26.66 2011-01-19 15:12:23.000 019 33355.54 314.71 2350.53 26.66 2011-01-19 15:12:24.000 019 33355.60 314.70 2350.45 26.66 2011-01-19 15:12:25.000 019 33355.51 314.62 2350.49 26.66 2011-01-19 15:12:26.000 019 33355.57 314.64 2350.52 26.66 2011-01-19 15:12:27.000 019 33355.51 314.65 2350.39 26.66 2011-01-19 15:12:28.000 019 33355.57 314.51 2350.46 26.66 2011-01-19 15:12:29.000 019 33355.53 314.54 2350.41 26.66 2011-01-19 15:12:30.000 019 33355.59 314.50 2350.44 26.66 2011-01-19 15:12:31.000 019 33355.46 314.48 2350.46 26.66 2011-01-19 15:12:32.000 019 33355.52 314.44 2350.39 26.66 2011-01-19 15:12:33.000 019 33355.49 314.49 2350.44 26.66 2011-01-19 15:12:34.000 019 33355.47 314.43 2350.44 26.66 2011-01-19 15:12:35.000 019 33355.44 314.42 2350.37 26.66 2011-01-19 15:12:36.000 019 33355.35 314.46 2350.41 26.66 2011-01-19 15:12:37.000 019 33355.37 314.45 2350.40 26.66 2011-01-19 15:12:38.000 019 33355.29 314.47 2350.37 26.66 2011-01-19 15:12:39.000 019 33355.34 314.52 2350.40 26.66 2011-01-19 15:12:40.000 019 33355.31 314.54 2350.43 26.66 2011-01-19 15:12:41.000 019 33355.21 314.59 2350.33 26.66 2011-01-19 15:12:42.000 019 33355.28 314.57 2350.32 26.66 2011-01-19 15:12:43.000 019 33355.10 314.63 2350.39 26.66 2011-01-19 15:12:44.000 019 33355.18 314.63 2350.39 26.66 2011-01-19 15:12:45.000 019 33355.22 314.66 2350.41 26.66 2011-01-19 15:12:46.000 019 33355.22 314.72 2350.42 26.66 2011-01-19 15:12:47.000 019 33355.19 314.71 2350.36 26.66 2011-01-19 15:12:48.000 019 33355.10 314.77 2350.40 26.66 2011-01-19 15:12:49.000 019 33355.05 314.76 2350.30 26.66 2011-01-19 15:12:50.000 019 33355.00 314.76 2350.40 26.66 2011-01-19 15:12:51.000 019 33355.07 314.83 2350.37 26.66 2011-01-19 15:12:52.000 019 33355.02 314.78 2350.44 26.66 2011-01-19 15:12:53.000 019 33354.96 314.77 2350.34 26.66 2011-01-19 15:12:54.000 019 33354.93 314.81 2350.37 26.66 2011-01-19 15:12:55.000 019 33355.04 314.82 2350.36 26.66 2011-01-19 15:12:56.000 019 33354.94 314.80 2350.36 26.66 2011-01-19 15:12:57.000 019 33354.95 314.86 2350.38 26.66 2011-01-19 15:12:58.000 019 33354.89 314.84 2350.45 26.66 2011-01-19 15:12:59.000 019 33354.84 314.83 2350.40 26.66 2011-01-19 15:13:00.000 019 33354.85 314.86 2350.37 26.66 2011-01-19 15:13:01.000 019 33354.73 314.83 2350.43 26.66 2011-01-19 15:13:02.000 019 33354.73 314.81 2350.40 26.66 2011-01-19 15:13:03.000 019 33354.75 314.85 2350.49 26.66 2011-01-19 15:13:04.000 019 33354.74 314.89 2350.47 26.66 2011-01-19 15:13:05.000 019 33354.68 314.85 2350.41 26.66 2011-01-19 15:13:06.000 019 33354.70 314.83 2350.42 26.66 2011-01-19 15:13:07.000 019 33354.69 314.86 2350.51 26.66 2011-01-19 15:13:08.000 019 33354.66 314.83 2350.49 26.66 2011-01-19 15:13:09.000 019 33354.58 314.84 2350.55 26.66 2011-01-19 15:13:10.000 019 33354.66 314.85 2350.55 26.66 2011-01-19 15:13:11.000 019 33354.66 314.85 2350.51 26.66 2011-01-19 15:13:12.000 019 33354.48 314.86 2350.52 26.66 2011-01-19 15:13:13.000 019 33354.58 314.88 2350.52 26.66 2011-01-19 15:13:14.000 019 33354.53 314.88 2350.55 26.66 2011-01-19 15:13:15.000 019 33354.47 314.91 2350.61 26.66 2011-01-19 15:13:16.000 019 33354.50 314.94 2350.62 26.66 2011-01-19 15:13:17.000 019 33354.48 314.88 2350.52 26.66 2011-01-19 15:13:18.000 019 33354.58 314.93 2350.64 26.66 2011-01-19 15:13:19.000 019 33354.50 314.94 2350.54 26.66 2011-01-19 15:13:20.000 019 33354.47 314.95 2350.58 26.66 2011-01-19 15:13:21.000 019 33354.45 315.00 2350.68 26.66 2011-01-19 15:13:22.000 019 33354.61 314.98 2350.59 26.66 2011-01-19 15:13:23.000 019 33354.62 314.98 2350.64 26.66 2011-01-19 15:13:24.000 019 33354.59 314.95 2350.65 26.66 2011-01-19 15:13:25.000 019 33354.57 314.96 2350.69 26.66 2011-01-19 15:13:26.000 019 33354.59 314.98 2350.67 26.66 2011-01-19 15:13:27.000 019 33354.71 314.97 2350.68 26.66 2011-01-19 15:13:28.000 019 33354.70 314.97 2350.65 26.66 2011-01-19 15:13:29.000 019 33354.77 314.96 2350.62 26.66 2011-01-19 15:13:30.000 019 33354.64 314.94 2350.70 26.66 2011-01-19 15:13:31.000 019 33354.79 314.92 2350.68 26.66 2011-01-19 15:13:32.000 019 33354.84 314.91 2350.70 26.66 2011-01-19 15:13:33.000 019 33354.98 314.89 2350.70 26.66 2011-01-19 15:13:34.000 019 33354.87 314.80 2350.77 26.66 2011-01-19 15:13:35.000 019 33354.95 314.78 2350.74 26.66 2011-01-19 15:13:36.000 019 33355.10 314.74 2350.64 26.66 2011-01-19 15:13:37.000 019 33355.10 314.65 2350.77 26.66 2011-01-19 15:13:38.000 019 33355.07 314.62 2350.67 26.66 2011-01-19 15:13:39.000 019 33355.09 314.57 2350.67 26.66 2011-01-19 15:13:40.000 019 33355.35 314.48 2350.70 26.66 2011-01-19 15:13:41.000 019 33355.28 314.46 2350.62 26.66 2011-01-19 15:13:42.000 019 33355.21 314.45 2350.56 26.66 2011-01-19 15:13:43.000 019 33355.39 314.38 2350.56 26.66 2011-01-19 15:13:44.000 019 33355.31 314.35 2350.55 26.66 2011-01-19 15:13:45.000 019 33355.51 314.36 2350.53 26.66 2011-01-19 15:13:46.000 019 33355.45 314.29 2350.53 26.66 2011-01-19 15:13:47.000 019 33355.56 314.30 2350.46 26.66 2011-01-19 15:13:48.000 019 33355.51 314.30 2350.52 26.66 2011-01-19 15:13:49.000 019 33355.63 314.24 2350.40 26.66 2011-01-19 15:13:50.000 019 33355.61 314.27 2350.41 26.66 2011-01-19 15:13:51.000 019 33355.69 314.22 2350.45 26.66 2011-01-19 15:13:52.000 019 33355.71 314.26 2350.37 26.66 2011-01-19 15:13:53.000 019 33355.68 314.23 2350.38 26.66 2011-01-19 15:13:54.000 019 33355.74 314.23 2350.30 26.66 2011-01-19 15:13:55.000 019 33355.77 314.28 2350.22 26.66 2011-01-19 15:13:56.000 019 33355.81 314.26 2350.23 26.66 2011-01-19 15:13:57.000 019 33355.74 314.30 2350.28 26.66 2011-01-19 15:13:58.000 019 33355.89 314.30 2350.22 26.66 2011-01-19 15:13:59.000 019 33355.90 314.32 2350.22 26.66 2011-01-19 15:14:00.000 019 33355.89 314.32 2350.30 26.66 2011-01-19 15:14:01.000 019 33355.94 314.35 2350.15 26.66 2011-01-19 15:14:02.000 019 33355.98 314.33 2350.20 26.66 2011-01-19 15:14:03.000 019 33355.93 314.32 2350.18 26.66 2011-01-19 15:14:04.000 019 33355.96 314.33 2350.09 26.66 2011-01-19 15:14:05.000 019 33355.99 314.37 2350.19 26.66 2011-01-19 15:14:06.000 019 33355.96 314.35 2350.14 26.66 2011-01-19 15:14:07.000 019 33355.93 314.41 2350.19 26.66 2011-01-19 15:14:08.000 019 33356.04 314.39 2350.20 26.66 2011-01-19 15:14:09.000 019 33355.89 314.39 2350.19 26.66 2011-01-19 15:14:10.000 019 33355.86 314.38 2350.20 26.66 2011-01-19 15:14:11.000 019 33355.84 314.42 2350.14 26.66 2011-01-19 15:14:12.000 019 33355.89 314.42 2350.06 26.66 2011-01-19 15:14:13.000 019 33355.80 314.45 2350.17 26.66 2011-01-19 15:14:14.000 019 33355.71 314.47 2350.14 26.66 2011-01-19 15:14:15.000 019 33355.72 314.45 2350.12 26.66 2011-01-19 15:14:16.000 019 33355.71 314.51 2350.19 26.66 2011-01-19 15:14:17.000 019 33355.65 314.57 2350.06 26.66 2011-01-19 15:14:18.000 019 33355.62 314.55 2350.17 26.66 2011-01-19 15:14:19.000 019 33355.64 314.57 2350.20 26.66 2011-01-19 15:14:20.000 019 33355.53 314.60 2350.25 26.66 2011-01-19 15:14:21.000 019 33355.47 314.60 2350.24 26.66 2011-01-19 15:14:22.000 019 33355.51 314.68 2350.18 26.66 2011-01-19 15:14:23.000 019 33355.47 314.65 2350.22 26.66 2011-01-19 15:14:24.000 019 33355.47 314.68 2350.22 26.66 2011-01-19 15:14:25.000 019 33355.41 314.67 2350.23 26.66 2011-01-19 15:14:26.000 019 33355.40 314.69 2350.15 26.66 2011-01-19 15:14:27.000 019 33355.40 314.75 2350.22 26.66 2011-01-19 15:14:28.000 019 33355.35 314.74 2350.39 26.66 2011-01-19 15:14:29.000 019 33355.37 314.76 2350.26 26.66 2011-01-19 15:14:30.000 019 33355.32 314.72 2350.29 26.66 2011-01-19 15:14:31.000 019 33355.37 314.71 2350.25 26.66 2011-01-19 15:14:32.000 019 33355.32 314.75 2350.27 26.66 2011-01-19 15:14:33.000 019 33355.35 314.73 2350.30 26.66 2011-01-19 15:14:34.000 019 33355.30 314.75 2350.39 26.66 2011-01-19 15:14:35.000 019 33355.34 314.74 2350.35 26.66 2011-01-19 15:14:36.000 019 33355.31 314.70 2350.34 26.66 2011-01-19 15:14:37.000 019 33355.37 314.69 2350.27 26.66 2011-01-19 15:14:38.000 019 33355.34 314.69 2350.45 26.66 2011-01-19 15:14:39.000 019 33355.40 314.68 2350.45 26.66 2011-01-19 15:14:40.000 019 33355.36 314.68 2350.42 26.66 2011-01-19 15:14:41.000 019 33355.41 314.63 2350.39 26.66 2011-01-19 15:14:42.000 019 33355.36 314.67 2350.45 26.66 2011-01-19 15:14:43.000 019 33355.46 314.60 2350.45 26.66 2011-01-19 15:14:44.000 019 33355.45 314.63 2350.37 26.66 2011-01-19 15:14:45.000 019 33355.44 314.58 2350.38 26.66 2011-01-19 15:14:46.000 019 33355.44 314.58 2350.46 26.66 2011-01-19 15:14:47.000 019 33355.40 314.57 2350.39 26.66 2011-01-19 15:14:48.000 019 33355.41 314.55 2350.39 26.66 2011-01-19 15:14:49.000 019 33355.41 314.53 2350.46 26.66 2011-01-19 15:14:50.000 019 33355.44 314.48 2350.45 26.66 2011-01-19 15:14:51.000 019 33355.38 314.47 2350.39 26.66 2011-01-19 15:14:52.000 019 33355.45 314.47 2350.40 26.66 2011-01-19 15:14:53.000 019 33355.46 314.47 2350.40 26.66 2011-01-19 15:14:54.000 019 33355.47 314.46 2350.37 26.66 2011-01-19 15:14:55.000 019 33355.38 314.47 2350.41 26.66 2011-01-19 15:14:56.000 019 33355.43 314.51 2350.35 26.66 2011-01-19 15:14:57.000 019 33355.43 314.46 2350.32 26.66 2011-01-19 15:14:58.000 019 33355.38 314.46 2350.35 26.66 2011-01-19 15:14:59.000 019 33355.38 314.43 2350.27 26.66 2011-01-19 15:15:00.000 019 33355.32 314.46 2350.44 26.66 2011-01-19 15:15:01.000 019 33355.37 314.49 2350.36 26.66 2011-01-19 15:15:02.000 019 33355.44 314.50 2350.36 26.66 2011-01-19 15:15:03.000 019 33355.31 314.51 2350.45 26.66 2011-01-19 15:15:04.000 019 33355.35 314.50 2350.31 26.66 2011-01-19 15:15:05.000 019 33355.39 314.50 2350.36 26.66 2011-01-19 15:15:06.000 019 33355.32 314.48 2350.32 26.66 2011-01-19 15:15:07.000 019 33355.36 314.52 2350.35 26.66 2011-01-19 15:15:08.000 019 33355.31 314.48 2350.39 26.66 2011-01-19 15:15:09.000 019 33355.40 314.49 2350.40 26.66 2011-01-19 15:15:10.000 019 33355.36 314.50 2350.33 26.66 2011-01-19 15:15:11.000 019 33355.32 314.51 2350.40 26.66 2011-01-19 15:15:12.000 019 33355.40 314.50 2350.45 26.66 2011-01-19 15:15:13.000 019 33355.40 314.51 2350.38 26.66 2011-01-19 15:15:14.000 019 33355.42 314.54 2350.30 26.66 2011-01-19 15:15:15.000 019 33355.38 314.52 2350.29 26.66 2011-01-19 15:15:16.000 019 33355.32 314.56 2350.46 26.66 2011-01-19 15:15:17.000 019 33355.43 314.53 2350.34 26.66 2011-01-19 15:15:18.000 019 33355.35 314.58 2350.40 26.66 2011-01-19 15:15:19.000 019 33355.30 314.58 2350.44 26.66 2011-01-19 15:15:20.000 019 33355.40 314.58 2350.37 26.66 2011-01-19 15:15:21.000 019 33355.35 314.53 2350.42 26.66 2011-01-19 15:15:22.000 019 33355.48 314.56 2350.41 26.66 2011-01-19 15:15:23.000 019 33355.33 314.54 2350.37 26.66 2011-01-19 15:15:24.000 019 33355.40 314.52 2350.32 26.66 2011-01-19 15:15:25.000 019 33355.44 314.56 2350.42 26.66 2011-01-19 15:15:26.000 019 33355.39 314.54 2350.35 26.66 2011-01-19 15:15:27.000 019 33355.35 314.52 2350.37 26.66 2011-01-19 15:15:28.000 019 33355.34 314.51 2350.39 26.66 2011-01-19 15:15:29.000 019 33355.46 314.55 2350.41 26.66 2011-01-19 15:15:30.000 019 33355.38 314.48 2350.49 26.66 2011-01-19 15:15:31.000 019 33355.44 314.47 2350.51 26.66 2011-01-19 15:15:32.000 019 33355.53 314.45 2350.32 26.66 2011-01-19 15:15:33.000 019 33355.49 314.44 2350.46 26.66 2011-01-19 15:15:34.000 019 33355.37 314.46 2350.41 26.66 2011-01-19 15:15:35.000 019 33355.41 314.44 2350.40 26.66 2011-01-19 15:15:36.000 019 33355.41 314.44 2350.40 26.66 2011-01-19 15:15:37.000 019 33355.39 314.45 2350.43 26.66 2011-01-19 15:15:38.000 019 33355.30 314.45 2350.40 26.66 2011-01-19 15:15:39.000 019 33355.38 314.38 2350.40 26.66 2011-01-19 15:15:40.000 019 33355.42 314.41 2350.39 26.66 2011-01-19 15:15:41.000 019 33355.35 314.40 2350.40 26.66 2011-01-19 15:15:42.000 019 33355.44 314.40 2350.37 26.66 2011-01-19 15:15:43.000 019 33355.41 314.42 2350.37 26.66 2011-01-19 15:15:44.000 019 33355.40 314.42 2350.43 26.66 2011-01-19 15:15:45.000 019 33355.43 314.35 2350.42 26.66 2011-01-19 15:15:46.000 019 33355.46 314.35 2350.40 26.66 2011-01-19 15:15:47.000 019 33355.46 314.38 2350.37 26.66 2011-01-19 15:15:48.000 019 33355.49 314.40 2350.37 26.66 2011-01-19 15:15:49.000 019 33355.51 314.34 2350.36 26.66 2011-01-19 15:15:50.000 019 33355.47 314.39 2350.37 26.66 2011-01-19 15:15:51.000 019 33355.51 314.35 2350.40 26.66 2011-01-19 15:15:52.000 019 33355.54 314.40 2350.39 26.66 2011-01-19 15:15:53.000 019 33355.66 314.41 2350.34 26.66 2011-01-19 15:15:54.000 019 33355.65 314.41 2350.40 26.66 2011-01-19 15:15:55.000 019 33355.65 314.36 2350.34 26.66 2011-01-19 15:15:56.000 019 33355.62 314.36 2350.36 26.66 2011-01-19 15:15:57.000 019 33355.63 314.37 2350.33 26.66 2011-01-19 15:15:58.000 019 33355.64 314.39 2350.32 26.66 2011-01-19 15:15:59.000 019 33355.64 314.39 2350.33 26.66 2011-01-19 15:16:00.000 019 33355.68 314.40 2350.31 26.66 2011-01-19 15:16:01.000 019 33355.66 314.40 2350.27 26.66 2011-01-19 15:16:02.000 019 33355.76 314.37 2350.34 26.66 2011-01-19 15:16:03.000 019 33355.73 314.34 2350.41 26.66 2011-01-19 15:16:04.000 019 33355.72 314.32 2350.31 26.66 2011-01-19 15:16:05.000 019 33355.79 314.27 2350.21 26.66 2011-01-19 15:16:06.000 019 33355.80 314.30 2350.27 26.66 2011-01-19 15:16:07.000 019 33355.86 314.30 2350.30 26.66 2011-01-19 15:16:08.000 019 33355.82 314.31 2350.32 26.66 2011-01-19 15:16:09.000 019 33355.82 314.30 2350.23 26.66 2011-01-19 15:16:10.000 019 33355.87 314.30 2350.26 26.66 2011-01-19 15:16:11.000 019 33355.81 314.31 2350.31 26.66 2011-01-19 15:16:12.000 019 33355.83 314.29 2350.22 26.66 2011-01-19 15:16:13.000 019 33355.88 314.32 2350.21 26.66 2011-01-19 15:16:14.000 019 33356.05 314.31 2350.27 26.66 2011-01-19 15:16:15.000 019 33355.94 314.31 2350.27 26.66 2011-01-19 15:16:16.000 019 33355.90 314.36 2350.18 26.66 2011-01-19 15:16:17.000 019 33355.95 314.33 2350.32 26.66 2011-01-19 15:16:18.000 019 33355.99 314.31 2350.21 26.66 2011-01-19 15:16:19.000 019 33355.87 314.35 2350.15 26.66 2011-01-19 15:16:20.000 019 33355.97 314.36 2350.25 26.66 2011-01-19 15:16:21.000 019 33355.94 314.32 2350.22 26.66 2011-01-19 15:16:22.000 019 33355.99 314.34 2350.22 26.66 2011-01-19 15:16:23.000 019 33356.08 314.34 2350.20 26.66 2011-01-19 15:16:24.000 019 33356.09 314.32 2350.21 26.66 2011-01-19 15:16:25.000 019 33356.04 314.31 2350.13 26.66 2011-01-19 15:16:26.000 019 33356.13 314.31 2350.15 26.66 2011-01-19 15:16:27.000 019 33356.07 314.31 2350.13 26.66 2011-01-19 15:16:28.000 019 33356.08 314.29 2350.14 26.66 2011-01-19 15:16:29.000 019 33356.17 314.28 2350.20 26.66 2011-01-19 15:16:30.000 019 33355.94 314.30 2350.14 26.66 2011-01-19 15:16:31.000 019 33356.13 314.24 2350.11 26.66 2011-01-19 15:16:32.000 019 33356.06 314.26 2350.09 26.66 2011-01-19 15:16:33.000 019 33356.15 314.27 2350.09 26.66 2011-01-19 15:16:34.000 019 33356.11 314.28 2350.21 26.66 2011-01-19 15:16:35.000 019 33356.15 314.27 2350.08 26.66 2011-01-19 15:16:36.000 019 33356.24 314.28 2350.09 26.66 2011-01-19 15:16:37.000 019 33356.03 314.28 2350.16 26.66 2011-01-19 15:16:38.000 019 33356.19 314.28 2350.07 26.66 2011-01-19 15:16:39.000 019 33356.12 314.30 2350.03 26.66 2011-01-19 15:16:40.000 019 33356.15 314.30 2350.03 26.66 2011-01-19 15:16:41.000 019 33356.18 314.35 2350.18 26.66 2011-01-19 15:16:42.000 019 33356.11 314.35 2350.12 26.66 2011-01-19 15:16:43.000 019 33356.19 314.38 2350.08 26.66 2011-01-19 15:16:44.000 019 33356.13 314.35 2350.12 26.66 2011-01-19 15:16:45.000 019 33356.16 314.36 2350.05 26.66 2011-01-19 15:16:46.000 019 33356.20 314.38 2350.14 26.66 2011-01-19 15:16:47.000 019 33356.17 314.41 2350.11 26.66 2011-01-19 15:16:48.000 019 33356.15 314.41 2350.18 26.66 2011-01-19 15:16:49.000 019 33356.12 314.44 2350.12 26.66 2011-01-19 15:16:50.000 019 33356.13 314.46 2350.06 26.66 2011-01-19 15:16:51.000 019 33356.11 314.44 2350.06 26.66 2011-01-19 15:16:52.000 019 33356.15 314.46 2350.14 26.66 2011-01-19 15:16:53.000 019 33356.00 314.47 2350.21 26.66 2011-01-19 15:16:54.000 019 33356.09 314.51 2350.18 26.66 2011-01-19 15:16:55.000 019 33355.99 314.48 2350.05 26.66 2011-01-19 15:16:56.000 019 33356.03 314.42 2350.12 26.66 2011-01-19 15:16:57.000 019 33356.08 314.44 2350.13 26.66 2011-01-19 15:16:58.000 019 33356.02 314.41 2350.18 26.66 2011-01-19 15:16:59.000 019 33356.04 314.42 2350.12 26.66 2011-01-19 15:17:00.000 019 33356.03 314.45 2350.08 26.66 2011-01-19 15:17:01.000 019 33356.09 314.39 2350.18 26.66 2011-01-19 15:17:02.000 019 33356.14 314.38 2350.12 26.66 2011-01-19 15:17:03.000 019 33356.10 314.35 2350.06 26.66 2011-01-19 15:17:04.000 019 33356.05 314.36 2350.09 26.66 2011-01-19 15:17:05.000 019 33356.12 314.31 2350.09 26.66 2011-01-19 15:17:06.000 019 33355.96 314.36 2350.08 26.66 2011-01-19 15:17:07.000 019 33356.12 314.31 2350.05 26.66 2011-01-19 15:17:08.000 019 33355.94 314.38 2350.09 26.66 2011-01-19 15:17:09.000 019 33355.93 314.38 2350.05 26.66 2011-01-19 15:17:10.000 019 33356.02 314.39 2350.16 26.66 2011-01-19 15:17:11.000 019 33356.02 314.40 2350.17 26.66 2011-01-19 15:17:12.000 019 33355.94 314.46 2350.15 26.66 2011-01-19 15:17:13.000 019 33355.96 314.43 2350.08 26.66 2011-01-19 15:17:14.000 019 33355.92 314.48 2350.18 26.66 2011-01-19 15:17:15.000 019 33355.92 314.49 2350.09 26.66 2011-01-19 15:17:16.000 019 33355.99 314.50 2350.14 26.66 2011-01-19 15:17:17.000 019 33355.99 314.56 2350.09 26.66 2011-01-19 15:17:18.000 019 33355.99 314.51 2350.15 26.66 2011-01-19 15:17:19.000 019 33355.92 314.54 2350.21 26.66 2011-01-19 15:17:20.000 019 33355.92 314.56 2350.16 26.66 2011-01-19 15:17:21.000 019 33355.95 314.54 2350.16 26.66 2011-01-19 15:17:22.000 019 33355.86 314.53 2350.11 26.66 2011-01-19 15:17:23.000 019 33355.90 314.56 2350.08 26.66 2011-01-19 15:17:24.000 019 33355.73 314.60 2350.20 26.66 2011-01-19 15:17:25.000 019 33355.77 314.60 2350.22 26.66 2011-01-19 15:17:26.000 019 33355.81 314.63 2350.20 26.66 2011-01-19 15:17:27.000 019 33355.76 314.65 2350.20 26.66 2011-01-19 15:17:28.000 019 33355.74 314.66 2350.13 26.66 2011-01-19 15:17:29.000 019 33355.75 314.70 2350.23 26.66 2011-01-19 15:17:30.000 019 33355.75 314.72 2350.19 26.66 2011-01-19 15:17:31.000 019 33355.68 314.75 2350.18 26.66 2011-01-19 15:17:32.000 019 33355.71 314.75 2350.21 26.66 2011-01-19 15:17:33.000 019 33355.64 314.75 2350.18 26.66 2011-01-19 15:17:34.000 019 33355.64 314.80 2350.14 26.66 2011-01-19 15:17:35.000 019 33355.57 314.80 2350.27 26.66 2011-01-19 15:17:36.000 019 33355.61 314.79 2350.25 26.66 2011-01-19 15:17:37.000 019 33355.53 314.81 2350.28 26.66 2011-01-19 15:17:38.000 019 33355.67 314.77 2350.27 26.66 2011-01-19 15:17:39.000 019 33355.63 314.72 2350.27 26.66 2011-01-19 15:17:40.000 019 33355.62 314.73 2350.26 26.66 2011-01-19 15:17:41.000 019 33355.50 314.65 2350.31 26.66 2011-01-19 15:17:42.000 019 33355.62 314.71 2350.39 26.66 2011-01-19 15:17:43.000 019 33355.56 314.66 2350.36 26.66 2011-01-19 15:17:44.000 019 33355.75 314.60 2350.37 26.66 2011-01-19 15:17:45.000 019 33355.68 314.55 2350.32 26.66 2011-01-19 15:17:46.000 019 33355.63 314.59 2350.31 26.66 2011-01-19 15:17:47.000 019 33355.59 314.60 2350.28 26.66 2011-01-19 15:17:48.000 019 33355.56 314.60 2350.27 26.66 2011-01-19 15:17:49.000 019 33355.51 314.54 2350.29 26.66 2011-01-19 15:17:50.000 019 33355.57 314.59 2350.40 26.66 2011-01-19 15:17:51.000 019 33355.51 314.56 2350.37 26.66 2011-01-19 15:17:52.000 019 33355.53 314.60 2350.35 26.66 2011-01-19 15:17:53.000 019 33355.43 314.61 2350.30 26.66 2011-01-19 15:17:54.000 019 33355.40 314.62 2350.46 26.66 2011-01-19 15:17:55.000 019 33355.41 314.65 2350.27 26.66 2011-01-19 15:17:56.000 019 33355.49 314.64 2350.31 26.66 2011-01-19 15:17:57.000 019 33355.44 314.70 2350.31 26.66 2011-01-19 15:17:58.000 019 33355.54 314.66 2350.36 26.66 2011-01-19 15:17:59.000 019 33355.41 314.69 2350.33 26.66 2011-01-19 15:18:00.000 019 33355.42 314.71 2350.39 26.66 2011-01-19 15:18:01.000 019 33355.47 314.69 2350.43 26.66 2011-01-19 15:18:02.000 019 33355.43 314.69 2350.46 26.66 2011-01-19 15:18:03.000 019 33355.47 314.69 2350.37 26.66 2011-01-19 15:18:04.000 019 33355.54 314.66 2350.41 26.66 2011-01-19 15:18:05.000 019 33355.52 314.65 2350.46 26.66 2011-01-19 15:18:06.000 019 33355.49 314.65 2350.48 26.66 2011-01-19 15:18:07.000 019 33355.63 314.65 2350.49 26.66 2011-01-19 15:18:08.000 019 33355.66 314.61 2350.53 26.66 2011-01-19 15:18:09.000 019 33355.62 314.63 2350.53 26.66 2011-01-19 15:18:10.000 019 33355.68 314.62 2350.46 26.66 2011-01-19 15:18:11.000 019 33355.69 314.60 2350.43 26.66 2011-01-19 15:18:12.000 019 33355.69 314.57 2350.40 26.66 2011-01-19 15:18:13.000 019 33355.61 314.61 2350.40 26.66 2011-01-19 15:18:14.000 019 33355.64 314.58 2350.37 26.66 2011-01-19 15:18:15.000 019 33355.72 314.57 2350.36 26.66 2011-01-19 15:18:16.000 019 33355.71 314.59 2350.49 26.66 2011-01-19 15:18:17.000 019 33355.69 314.57 2350.41 26.66 2011-01-19 15:18:18.000 019 33355.62 314.56 2350.45 26.66 2011-01-19 15:18:19.000 019 33355.78 314.59 2350.42 26.66 2011-01-19 15:18:20.000 019 33355.72 314.56 2350.41 26.66 2011-01-19 15:18:21.000 019 33355.66 314.56 2350.44 26.66 2011-01-19 15:18:22.000 019 33355.72 314.59 2350.36 26.66 2011-01-19 15:18:23.000 019 33355.57 314.63 2350.41 26.66 2011-01-19 15:18:24.000 019 33355.59 314.57 2350.40 26.66 2011-01-19 15:18:25.000 019 33355.66 314.63 2350.43 26.66 2011-01-19 15:18:26.000 019 33355.53 314.58 2350.39 26.66 2011-01-19 15:18:27.000 019 33355.61 314.65 2350.34 26.66 2011-01-19 15:18:28.000 019 33355.65 314.65 2350.34 26.66 2011-01-19 15:18:29.000 019 33355.61 314.69 2350.34 26.66 2011-01-19 15:18:30.000 019 33355.68 314.69 2350.39 26.66 2011-01-19 15:18:31.000 019 33355.62 314.72 2350.46 26.66 2011-01-19 15:18:32.000 019 33355.53 314.73 2350.35 26.66 2011-01-19 15:18:33.000 019 33355.64 314.74 2350.34 26.66 2011-01-19 15:18:34.000 019 33355.52 314.75 2350.34 26.66 2011-01-19 15:18:35.000 019 33355.52 314.72 2350.39 26.66 2011-01-19 15:18:36.000 019 33355.61 314.73 2350.42 26.66 2011-01-19 15:18:37.000 019 33355.50 314.73 2350.44 26.66 2011-01-19 15:18:38.000 019 33355.63 314.67 2350.47 26.66 2011-01-19 15:18:39.000 019 33355.57 314.65 2350.46 26.66 2011-01-19 15:18:40.000 019 33355.65 314.66 2350.43 26.66 2011-01-19 15:18:41.000 019 33355.60 314.59 2350.41 26.66 2011-01-19 15:18:42.000 019 33355.62 314.61 2350.48 26.66 2011-01-19 15:18:43.000 019 33355.60 314.56 2350.46 26.66 2011-01-19 15:18:44.000 019 33355.63 314.51 2350.49 26.66 2011-01-19 15:18:45.000 019 33355.60 314.53 2350.46 26.66 2011-01-19 15:18:46.000 019 33355.59 314.55 2350.46 26.66 2011-01-19 15:18:47.000 019 33355.54 314.51 2350.41 26.66 2011-01-19 15:18:48.000 019 33355.46 314.53 2350.44 26.66 2011-01-19 15:18:49.000 019 33355.62 314.50 2350.36 26.66 2011-01-19 15:18:50.000 019 33355.51 314.49 2350.38 26.66 2011-01-19 15:18:51.000 019 33355.54 314.46 2350.41 26.66 2011-01-19 15:18:52.000 019 33355.47 314.50 2350.41 26.66 2011-01-19 15:18:53.000 019 33355.53 314.49 2350.37 26.66 2011-01-19 15:18:54.000 019 33355.46 314.49 2350.33 26.66 2011-01-19 15:18:55.000 019 33355.58 314.51 2350.41 26.66 2011-01-19 15:18:56.000 019 33355.48 314.55 2350.34 26.66 2011-01-19 15:18:57.000 019 33355.51 314.53 2350.30 26.66 2011-01-19 15:18:58.000 019 33355.60 314.61 2350.34 26.66 2011-01-19 15:18:59.000 019 33355.57 314.55 2350.44 26.66 2011-01-19 15:19:00.000 019 33355.55 314.61 2350.46 26.66 2011-01-19 15:19:01.000 019 33355.57 314.61 2350.34 26.66 2011-01-19 15:19:02.000 019 33355.63 314.60 2350.42 26.66 2011-01-19 15:19:03.000 019 33355.48 314.57 2350.41 26.66 2011-01-19 15:19:04.000 019 33355.57 314.63 2350.30 26.66 2011-01-19 15:19:05.000 019 33355.65 314.65 2350.30 26.66 2011-01-19 15:19:06.000 019 33355.59 314.67 2350.23 26.66 2011-01-19 15:19:07.000 019 33355.54 314.68 2350.27 26.66 2011-01-19 15:19:08.000 019 33355.50 314.70 2350.31 26.66 2011-01-19 15:19:09.000 019 33355.54 314.70 2350.29 26.66 2011-01-19 15:19:10.000 019 33355.54 314.76 2350.43 26.66 2011-01-19 15:19:11.000 019 33355.54 314.75 2350.42 26.66 2011-01-19 15:19:12.000 019 33355.46 314.76 2350.41 26.66 2011-01-19 15:19:13.000 019 33355.45 314.78 2350.45 26.66 2011-01-19 15:19:14.000 019 33355.53 314.78 2350.33 26.66 2011-01-19 15:19:15.000 019 33355.44 314.82 2350.33 26.66 2011-01-19 15:19:16.000 019 33355.38 314.85 2350.37 26.66 2011-01-19 15:19:17.000 019 33355.36 314.86 2350.39 26.66 2011-01-19 15:19:18.000 019 33355.40 314.85 2350.36 26.66 2011-01-19 15:19:19.000 019 33355.38 314.86 2350.36 26.66 2011-01-19 15:19:20.000 019 33355.42 314.87 2350.40 26.66 2011-01-19 15:19:21.000 019 33355.35 314.82 2350.43 26.66 2011-01-19 15:19:22.000 019 33355.35 314.85 2350.38 26.66 2011-01-19 15:19:23.000 019 33355.37 314.82 2350.36 26.66 2011-01-19 15:19:24.000 019 33355.36 314.83 2350.46 26.66 2011-01-19 15:19:25.000 019 33355.34 314.85 2350.41 26.66 2011-01-19 15:19:26.000 019 33355.37 314.83 2350.49 26.66 2011-01-19 15:19:27.000 019 33355.29 314.87 2350.45 26.66 2011-01-19 15:19:28.000 019 33355.31 314.92 2350.45 26.66 2011-01-19 15:19:29.000 019 33355.28 314.81 2350.41 26.66 2011-01-19 15:19:30.000 019 33355.22 314.81 2350.52 26.66 2011-01-19 15:19:31.000 019 33355.37 314.84 2350.51 26.66 2011-01-19 15:19:32.000 019 33355.27 314.84 2350.44 26.66 2011-01-19 15:19:33.000 019 33355.28 314.81 2350.45 26.66 2011-01-19 15:19:34.000 019 33355.19 314.82 2350.47 26.66 2011-01-19 15:19:35.000 019 33355.25 314.79 2350.56 26.66 2011-01-19 15:19:36.000 019 33355.18 314.77 2350.46 26.66 2011-01-19 15:19:37.000 019 33355.19 314.77 2350.47 26.66 2011-01-19 15:19:38.000 019 33355.22 314.76 2350.52 26.66 2011-01-19 15:19:39.000 019 33355.21 314.78 2350.45 26.66 2011-01-19 15:19:40.000 019 33355.23 314.76 2350.55 26.66 2011-01-19 15:19:41.000 019 33355.21 314.76 2350.52 26.66 2011-01-19 15:19:42.000 019 33355.25 314.76 2350.53 26.66 2011-01-19 15:19:43.000 019 33355.18 314.80 2350.50 26.66 2011-01-19 15:19:44.000 019 33355.22 314.80 2350.59 26.66 2011-01-19 15:19:45.000 019 33355.16 314.80 2350.50 26.66 2011-01-19 15:19:46.000 019 33355.20 314.80 2350.55 26.66 2011-01-19 15:19:47.000 019 33355.18 314.79 2350.47 26.66 2011-01-19 15:19:48.000 019 33355.23 314.81 2350.45 26.66 2011-01-19 15:19:49.000 019 33355.19 314.80 2350.51 26.66 2011-01-19 15:19:50.000 019 33355.20 314.79 2350.52 26.66 2011-01-19 15:19:51.000 019 33355.18 314.81 2350.47 26.66 2011-01-19 15:19:52.000 019 33355.24 314.82 2350.44 26.66 2011-01-19 15:19:53.000 019 33355.19 314.82 2350.49 26.66 2011-01-19 15:19:54.000 019 33355.18 314.83 2350.36 26.66 2011-01-19 15:19:55.000 019 33355.28 314.85 2350.45 26.66 2011-01-19 15:19:56.000 019 33355.28 314.81 2350.46 26.66 2011-01-19 15:19:57.000 019 33355.27 314.83 2350.42 26.66 2011-01-19 15:19:58.000 019 33355.29 314.75 2350.39 26.66 2011-01-19 15:19:59.000 019 33355.28 314.80 2350.41 26.66 2011-01-19 15:20:00.000 019 33355.30 314.81 2350.38 26.66 2011-01-19 15:20:01.000 019 33355.25 314.80 2350.37 26.66 2011-01-19 15:20:02.000 019 33355.31 314.79 2350.45 26.66 2011-01-19 15:20:03.000 019 33355.28 314.78 2350.45 26.66 2011-01-19 15:20:04.000 019 33355.33 314.76 2350.45 26.66 2011-01-19 15:20:05.000 019 33355.40 314.73 2350.34 26.66 2011-01-19 15:20:06.000 019 33355.31 314.73 2350.47 26.66 2011-01-19 15:20:07.000 019 33355.47 314.76 2350.31 26.66 2011-01-19 15:20:08.000 019 33355.43 314.68 2350.35 26.66 2011-01-19 15:20:09.000 019 33355.38 314.66 2350.30 26.66 2011-01-19 15:20:10.000 019 33355.39 314.69 2350.30 26.66 2011-01-19 15:20:11.000 019 33355.49 314.65 2350.39 26.66 2011-01-19 15:20:12.000 019 33355.45 314.64 2350.33 26.66 2011-01-19 15:20:13.000 019 33355.37 314.65 2350.25 26.66 2011-01-19 15:20:14.000 019 33355.53 314.64 2350.20 26.66 2011-01-19 15:20:15.000 019 33355.47 314.63 2350.29 26.66 2011-01-19 15:20:16.000 019 33355.41 314.66 2350.32 26.66 2011-01-19 15:20:17.000 019 33355.45 314.67 2350.28 26.66 2011-01-19 15:20:18.000 019 33355.43 314.67 2350.21 26.66 2011-01-19 15:20:19.000 019 33355.44 314.67 2350.28 26.66 2011-01-19 15:20:20.000 019 33355.31 314.71 2350.23 26.66 2011-01-19 15:20:21.000 019 33355.38 314.72 2350.21 26.66 2011-01-19 15:20:22.000 019 33355.34 314.78 2350.28 26.66 2011-01-19 15:20:23.000 019 33355.31 314.81 2350.32 26.66 2011-01-19 15:20:24.000 019 33355.21 314.84 2350.17 26.66 2011-01-19 15:20:25.000 019 33355.40 314.88 2350.20 26.66 2011-01-19 15:20:26.000 019 33355.34 314.85 2350.16 26.66 2011-01-19 15:20:27.000 019 33355.22 314.89 2350.22 26.66 2011-01-19 15:20:28.000 019 33355.25 314.91 2350.25 26.66 2011-01-19 15:20:29.000 019 33355.24 314.94 2350.25 26.66 2011-01-19 15:20:30.000 019 33355.22 314.97 2350.26 26.66 2011-01-19 15:20:31.000 019 33355.23 315.01 2350.24 26.66 2011-01-19 15:20:32.000 019 33355.15 315.03 2350.21 26.66 2011-01-19 15:20:33.000 019 33355.08 315.01 2350.19 26.66 2011-01-19 15:20:34.000 019 33355.06 315.07 2350.26 26.66 2011-01-19 15:20:35.000 019 33355.04 315.07 2350.31 26.66 2011-01-19 15:20:36.000 019 33355.14 315.10 2350.36 26.66 2011-01-19 15:20:37.000 019 33355.03 315.13 2350.34 26.66 2011-01-19 15:20:38.000 019 33355.01 315.08 2350.46 26.66 2011-01-19 15:20:39.000 019 33355.00 315.06 2350.40 26.66 2011-01-19 15:20:40.000 019 33355.12 315.06 2350.39 26.66 2011-01-19 15:20:41.000 019 33355.01 315.08 2350.42 26.66 2011-01-19 15:20:42.000 019 33354.99 315.08 2350.46 26.66 2011-01-19 15:20:43.000 019 33355.06 315.04 2350.46 26.66 2011-01-19 15:20:44.000 019 33355.07 315.01 2350.48 26.66 2011-01-19 15:20:45.000 019 33355.02 315.01 2350.44 26.66 2011-01-19 15:20:46.000 019 33355.02 314.96 2350.45 26.66 2011-01-19 15:20:47.000 019 33355.01 314.98 2350.48 26.66 2011-01-19 15:20:48.000 019 33354.93 314.96 2350.49 26.66 2011-01-19 15:20:49.000 019 33354.96 314.93 2350.46 26.66 2011-01-19 15:20:50.000 019 33354.97 314.93 2350.47 26.66 2011-01-19 15:20:51.000 019 33354.91 314.92 2350.47 26.66 2011-01-19 15:20:52.000 019 33354.97 314.94 2350.47 26.66 2011-01-19 15:20:53.000 019 33354.99 314.93 2350.58 26.66 2011-01-19 15:20:54.000 019 33355.02 314.96 2350.59 26.66 2011-01-19 15:20:55.000 019 33354.85 314.90 2350.52 26.66 2011-01-19 15:20:56.000 019 33354.82 314.96 2350.51 26.66 2011-01-19 15:20:57.000 019 33354.82 314.94 2350.52 26.66 2011-01-19 15:20:58.000 019 33354.75 314.93 2350.55 26.66 2011-01-19 15:20:59.000 019 33354.79 314.93 2350.55 26.66 2011-01-19 15:21:00.000 019 33354.74 314.93 2350.63 26.66 2011-01-19 15:21:01.000 019 33354.78 314.91 2350.56 26.66 2011-01-19 15:21:02.000 019 33354.85 314.87 2350.42 26.66 2011-01-19 15:21:03.000 019 33354.89 314.92 2350.49 26.66 2011-01-19 15:21:04.000 019 33354.79 314.93 2350.56 26.66 2011-01-19 15:21:05.000 019 33354.82 314.83 2350.61 26.66 2011-01-19 15:21:06.000 019 33354.81 314.91 2350.56 26.66 2011-01-19 15:21:07.000 019 33354.87 314.87 2350.51 26.66 2011-01-19 15:21:08.000 019 33354.84 314.90 2350.60 26.66 2011-01-19 15:21:09.000 019 33354.84 314.92 2350.55 26.66 2011-01-19 15:21:10.000 019 33354.81 314.88 2350.44 26.66 2011-01-19 15:21:11.000 019 33354.71 314.89 2350.45 26.66 2011-01-19 15:21:12.000 019 33354.74 314.90 2350.51 26.66 2011-01-19 15:21:13.000 019 33354.66 314.89 2350.53 26.66 2011-01-19 15:21:14.000 019 33354.63 314.89 2350.42 26.66 2011-01-19 15:21:15.000 019 33354.59 314.92 2350.42 26.66 2011-01-19 15:21:16.000 019 33354.64 314.96 2350.40 26.66 2011-01-19 15:21:17.000 019 33354.56 314.99 2350.44 26.66 2011-01-19 15:21:18.000 019 33354.54 314.95 2350.39 26.66 2011-01-19 15:21:19.000 019 33354.52 314.99 2350.50 26.66 2011-01-19 15:21:20.000 019 33354.61 314.94 2350.45 26.66 2011-01-19 15:21:21.000 019 33354.48 314.94 2350.45 26.66 2011-01-19 15:21:22.000 019 33354.45 314.94 2350.50 26.66 2011-01-19 15:21:23.000 019 33354.48 314.94 2350.45 26.66 2011-01-19 15:21:24.000 019 33354.50 314.87 2350.52 26.66 2011-01-19 15:21:25.000 019 33354.63 314.91 2350.43 26.66 2011-01-19 15:21:26.000 019 33354.53 314.87 2350.47 26.66 2011-01-19 15:21:27.000 019 33354.47 314.87 2350.38 26.66 2011-01-19 15:21:28.000 019 33354.46 314.84 2350.52 26.66 2011-01-19 15:21:29.000 019 33354.49 314.79 2350.49 26.66 2011-01-19 15:21:30.000 019 33354.39 314.79 2350.47 26.66 2011-01-19 15:21:31.000 019 33354.44 314.78 2350.47 26.66 2011-01-19 15:21:32.000 019 33354.30 314.78 2350.47 26.66 2011-01-19 15:21:33.000 019 33354.31 314.77 2350.43 26.66 2011-01-19 15:21:34.000 019 33354.26 314.77 2350.45 26.66 2011-01-19 15:21:35.000 019 33354.32 314.81 2350.54 26.66 2011-01-19 15:21:36.000 019 33354.20 314.79 2350.39 26.66 2011-01-19 15:21:37.000 019 33354.30 314.82 2350.43 26.66 2011-01-19 15:21:38.000 019 33354.28 314.82 2350.48 26.66 2011-01-19 15:21:39.000 019 33354.18 314.80 2350.41 26.66 2011-01-19 15:21:40.000 019 33354.14 314.88 2350.47 26.66 2011-01-19 15:21:41.000 019 33354.20 314.92 2350.51 26.66 2011-01-19 15:21:42.000 019 33354.24 314.94 2350.45 26.66 2011-01-19 15:21:43.000 019 33354.17 314.96 2350.48 26.66 2011-01-19 15:21:44.000 019 33354.14 315.04 2350.44 26.66 2011-01-19 15:21:45.000 019 33354.14 315.02 2350.41 26.66 2011-01-19 15:21:46.000 019 33354.21 314.99 2350.46 26.66 2011-01-19 15:21:47.000 019 33354.27 315.07 2350.48 26.66 2011-01-19 15:21:48.000 019 33354.22 315.01 2350.45 26.66 2011-01-19 15:21:49.000 019 33354.20 315.10 2350.51 26.66 2011-01-19 15:21:50.000 019 33354.33 315.04 2350.54 26.66 2011-01-19 15:21:51.000 019 33354.28 315.06 2350.58 26.66 2011-01-19 15:21:52.000 019 33354.34 315.11 2350.56 26.66 2011-01-19 15:21:53.000 019 33354.27 315.09 2350.55 26.66 2011-01-19 15:21:54.000 019 33354.19 315.05 2350.49 26.66 2011-01-19 15:21:55.000 019 33354.25 315.08 2350.57 26.66 2011-01-19 15:21:56.000 019 33354.33 315.06 2350.47 26.66 2011-01-19 15:21:57.000 019 33354.19 315.05 2350.52 26.66 2011-01-19 15:21:58.000 019 33354.33 315.05 2350.58 26.66 2011-01-19 15:21:59.000 019 33354.32 315.01 2350.62 26.66 2011-01-19 15:22:00.000 019 33354.27 315.00 2350.53 26.66 2011-01-19 15:22:01.000 019 33354.31 314.93 2350.51 26.66 2011-01-19 15:22:02.000 019 33354.35 314.93 2350.56 26.66 2011-01-19 15:22:03.000 019 33354.29 314.90 2350.55 26.66 2011-01-19 15:22:04.000 019 33354.33 314.89 2350.52 26.66 2011-01-19 15:22:05.000 019 33354.29 314.90 2350.63 26.66 2011-01-19 15:22:06.000 019 33354.22 314.92 2350.61 26.66 2011-01-19 15:22:07.000 019 33354.22 314.91 2350.57 26.66 2011-01-19 15:22:08.000 019 33354.23 314.86 2350.59 26.66 2011-01-19 15:22:09.000 019 33354.17 314.84 2350.52 26.66 2011-01-19 15:22:10.000 019 33354.11 314.88 2350.61 26.66 2011-01-19 15:22:11.000 019 33354.16 314.89 2350.56 26.66 2011-01-19 15:22:12.000 019 33354.11 314.85 2350.56 26.66 2011-01-19 15:22:13.000 019 33354.10 314.91 2350.57 26.66 2011-01-19 15:22:14.000 019 33354.01 314.89 2350.60 26.66 2011-01-19 15:22:15.000 019 33354.01 314.89 2350.62 26.66 2011-01-19 15:22:16.000 019 33353.94 314.88 2350.67 26.66 2011-01-19 15:22:17.000 019 33353.98 314.86 2350.53 26.66 2011-01-19 15:22:18.000 019 33353.94 314.87 2350.59 26.66 2011-01-19 15:22:19.000 019 33353.81 314.92 2350.52 26.66 2011-01-19 15:22:20.000 019 33353.95 314.84 2350.51 26.66 2011-01-19 15:22:21.000 019 33353.85 314.88 2350.61 26.66 2011-01-19 15:22:22.000 019 33353.76 314.92 2350.53 26.66 2011-01-19 15:22:23.000 019 33353.71 314.93 2350.62 26.66 2011-01-19 15:22:24.000 019 33353.71 314.90 2350.58 26.66 2011-01-19 15:22:25.000 019 33353.63 314.96 2350.56 26.66 2011-01-19 15:22:26.000 019 33353.63 314.86 2350.55 26.66 2011-01-19 15:22:27.000 019 33353.61 314.86 2350.52 26.66 2011-01-19 15:22:28.000 019 33353.62 314.92 2350.58 26.66 2011-01-19 15:22:29.000 019 33353.56 314.88 2350.65 26.66 2011-01-19 15:22:30.000 019 33353.43 314.88 2350.64 26.66 2011-01-19 15:22:31.000 019 33353.58 314.92 2350.58 26.66 2011-01-19 15:22:32.000 019 33353.39 314.92 2350.62 26.66 2011-01-19 15:22:33.000 019 33353.28 314.90 2350.60 26.66 2011-01-19 15:22:34.000 019 33353.38 314.93 2350.61 26.66 2011-01-19 15:22:35.000 019 33353.32 314.93 2350.58 26.66 2011-01-19 15:22:36.000 019 33353.27 314.94 2350.58 26.66 2011-01-19 15:22:37.000 019 33353.33 314.98 2350.61 26.66 2011-01-19 15:22:38.000 019 33353.20 315.02 2350.61 26.66 2011-01-19 15:22:39.000 019 33353.16 315.03 2350.64 26.66 2011-01-19 15:22:40.000 019 33353.19 315.09 2350.63 26.66 2011-01-19 15:22:41.000 019 33353.22 315.06 2350.56 26.66 2011-01-19 15:22:42.000 019 33353.11 315.06 2350.68 26.66 2011-01-19 15:22:43.000 019 33353.09 315.10 2350.68 26.66 2011-01-19 15:22:44.000 019 33353.05 315.16 2350.70 26.66 2011-01-19 15:22:45.000 019 33353.07 315.14 2350.71 26.66 2011-01-19 15:22:46.000 019 33353.14 315.22 2350.63 26.66 2011-01-19 15:22:47.000 019 33353.07 315.19 2350.63 26.66 2011-01-19 15:22:48.000 019 33353.04 315.17 2350.60 26.66 2011-01-19 15:22:49.000 019 33353.07 315.22 2350.70 26.66 2011-01-19 15:22:50.000 019 33353.05 315.20 2350.70 26.66 2011-01-19 15:22:51.000 019 33352.99 315.17 2350.71 26.66 2011-01-19 15:22:52.000 019 33352.99 315.19 2350.72 26.66 2011-01-19 15:22:53.000 019 33352.98 315.18 2350.69 26.66 2011-01-19 15:22:54.000 019 33352.93 315.17 2350.72 26.66 2011-01-19 15:22:55.000 019 33352.89 315.21 2350.84 26.66 2011-01-19 15:22:56.000 019 33352.83 315.11 2350.68 26.66 2011-01-19 15:22:57.000 019 33352.83 315.11 2350.71 26.66 2011-01-19 15:22:58.000 019 33352.91 315.14 2350.78 26.66 2011-01-19 15:22:59.000 019 33352.87 315.13 2350.81 26.66 2011-01-19 15:23:00.000 019 33352.86 315.07 2350.78 26.66 2011-01-19 15:23:01.000 019 33352.94 315.06 2350.71 26.66 2011-01-19 15:23:02.000 019 33352.92 315.06 2350.84 26.66 2011-01-19 15:23:03.000 019 33352.98 315.06 2350.82 26.66 2011-01-19 15:23:04.000 019 33352.88 315.00 2350.87 26.66 2011-01-19 15:23:05.000 019 33353.05 314.96 2350.84 26.66 2011-01-19 15:23:06.000 019 33353.02 314.94 2350.83 26.66 2011-01-19 15:23:07.000 019 33353.02 314.93 2350.74 26.66 2011-01-19 15:23:08.000 019 33353.00 314.92 2350.82 26.66 2011-01-19 15:23:09.000 019 33353.09 314.93 2350.79 26.66 2011-01-19 15:23:10.000 019 33353.13 314.89 2350.71 26.66 2011-01-19 15:23:11.000 019 33353.16 314.88 2350.82 26.66 2011-01-19 15:23:12.000 019 33353.12 314.85 2350.83 26.66 2011-01-19 15:23:13.000 019 33353.26 314.84 2350.76 26.66 2011-01-19 15:23:14.000 019 33353.25 314.76 2350.73 26.66 2011-01-19 15:23:15.000 019 33353.33 314.76 2350.74 26.66 2011-01-19 15:23:16.000 019 33353.29 314.84 2350.72 26.66 2011-01-19 15:23:17.000 019 33353.42 314.79 2350.77 26.66 2011-01-19 15:23:18.000 019 33353.37 314.77 2350.76 26.66 2011-01-19 15:23:19.000 019 33353.44 314.72 2350.67 26.66 2011-01-19 15:23:20.000 019 33353.58 314.73 2350.59 26.66 2011-01-19 15:23:21.000 019 33353.48 314.73 2350.59 26.66 2011-01-19 15:23:22.000 019 33353.50 314.72 2350.64 26.66 2011-01-19 15:23:23.000 019 33353.54 314.73 2350.65 26.66 2011-01-19 15:23:24.000 019 33353.58 314.72 2350.58 26.66 2011-01-19 15:23:25.000 019 33353.60 314.74 2350.68 26.66 2011-01-19 15:23:26.000 019 33353.66 314.76 2350.69 26.66 2011-01-19 15:23:27.000 019 33353.69 314.74 2350.62 26.66 2011-01-19 15:23:28.000 019 33353.64 314.74 2350.61 26.66 2011-01-19 15:23:29.000 019 33353.64 314.74 2350.52 26.66 2011-01-19 15:23:30.000 019 33353.69 314.75 2350.56 26.66 2011-01-19 15:23:31.000 019 33353.69 314.75 2350.60 26.66 2011-01-19 15:23:32.000 019 33353.61 314.72 2350.64 26.66 2011-01-19 15:23:33.000 019 33353.63 314.70 2350.62 26.66 2011-01-19 15:23:34.000 019 33353.65 314.71 2350.42 26.66 2011-01-19 15:23:35.000 019 33353.62 314.70 2350.49 26.66 2011-01-19 15:23:36.000 019 33353.57 314.65 2350.55 26.66 2011-01-19 15:23:37.000 019 33353.66 314.70 2350.49 26.66 2011-01-19 15:23:38.000 019 33353.63 314.61 2350.47 26.66 2011-01-19 15:23:39.000 019 33353.57 314.58 2350.47 26.66 2011-01-19 15:23:40.000 019 33353.67 314.60 2350.49 26.66 2011-01-19 15:23:41.000 019 33353.54 314.59 2350.49 26.66 2011-01-19 15:23:42.000 019 33353.58 314.58 2350.45 26.66 2011-01-19 15:23:43.000 019 33353.61 314.55 2350.52 26.66 2011-01-19 15:23:44.000 019 33353.50 314.58 2350.46 26.66 2011-01-19 15:23:45.000 019 33353.50 314.60 2350.40 26.66 2011-01-19 15:23:46.000 019 33353.48 314.60 2350.51 26.66 2011-01-19 15:23:47.000 019 33353.45 314.54 2350.45 26.66 2011-01-19 15:23:48.000 019 33353.42 314.58 2350.44 26.66 2011-01-19 15:23:49.000 019 33353.41 314.59 2350.41 26.66 2011-01-19 15:23:50.000 019 33353.36 314.65 2350.46 26.66 2011-01-19 15:23:51.000 019 33353.33 314.64 2350.49 26.66 2011-01-19 15:23:52.000 019 33353.39 314.66 2350.46 26.66 2011-01-19 15:23:53.000 019 33353.33 314.69 2350.47 26.66 2011-01-19 15:23:54.000 019 33353.31 314.67 2350.41 26.66 2011-01-19 15:23:55.000 019 33353.27 314.68 2350.41 26.66 2011-01-19 15:23:56.000 019 33353.25 314.71 2350.46 26.66 2011-01-19 15:23:57.000 019 33353.27 314.74 2350.43 26.66 2011-01-19 15:23:58.000 019 33353.24 314.71 2350.46 26.66 2011-01-19 15:23:59.000 019 33353.26 314.74 2350.43 26.66 2011-01-19 15:24:00.000 019 33353.22 314.75 2350.41 26.66 2011-01-19 15:24:01.000 019 33353.18 314.77 2350.52 26.66 2011-01-19 15:24:02.000 019 33353.17 314.74 2350.52 26.66 2011-01-19 15:24:03.000 019 33353.11 314.73 2350.56 26.66 2011-01-19 15:24:04.000 019 33353.12 314.74 2350.43 26.66 2011-01-19 15:24:05.000 019 33353.18 314.78 2350.48 26.66 2011-01-19 15:24:06.000 019 33353.11 314.78 2350.53 26.66 2011-01-19 15:24:07.000 019 33353.04 314.80 2350.49 26.66 2011-01-19 15:24:08.000 019 33353.07 314.79 2350.47 26.66 2011-01-19 15:24:09.000 019 33352.92 314.77 2350.46 26.66 2011-01-19 15:24:10.000 019 33352.96 314.83 2350.55 26.66 2011-01-19 15:24:11.000 019 33352.95 314.82 2350.47 26.66 2011-01-19 15:24:12.000 019 33352.93 314.84 2350.53 26.66 2011-01-19 15:24:13.000 019 33353.05 314.87 2350.45 26.66 2011-01-19 15:24:14.000 019 33352.89 314.88 2350.49 26.66 2011-01-19 15:24:15.000 019 33352.89 314.83 2350.52 26.66 2011-01-19 15:24:16.000 019 33352.92 314.88 2350.49 26.66 2011-01-19 15:24:17.000 019 33352.96 314.89 2350.47 26.66 2011-01-19 15:24:18.000 019 33353.01 314.85 2350.59 26.66 2011-01-19 15:24:19.000 019 33352.98 314.84 2350.59 26.66 2011-01-19 15:24:20.000 019 33353.01 314.79 2350.52 26.66 2011-01-19 15:24:21.000 019 33353.01 314.80 2350.49 26.66 2011-01-19 15:24:22.000 019 33353.08 314.79 2350.51 26.66 2011-01-19 15:24:23.000 019 33353.12 314.77 2350.52 26.66 2011-01-19 15:24:24.000 019 33353.07 314.74 2350.56 26.66 2011-01-19 15:24:25.000 019 33353.04 314.74 2350.52 26.66 2011-01-19 15:24:26.000 019 33353.05 314.72 2350.53 26.66 2011-01-19 15:24:27.000 019 33353.14 314.72 2350.52 26.66 2011-01-19 15:24:28.000 019 33353.15 314.65 2350.50 26.66 2011-01-19 15:24:29.000 019 33353.23 314.64 2350.51 26.66 2011-01-19 15:24:30.000 019 33353.18 314.65 2350.53 26.66 2011-01-19 15:24:31.000 019 33353.33 314.61 2350.49 26.66 2011-01-19 15:24:32.000 019 33353.39 314.60 2350.51 26.66 2011-01-19 15:24:33.000 019 33353.34 314.57 2350.46 26.66 2011-01-19 15:24:34.000 019 33353.39 314.59 2350.41 26.66 2011-01-19 15:24:35.000 019 33353.33 314.57 2350.38 26.66 2011-01-19 15:24:36.000 019 33353.31 314.56 2350.36 26.66 2011-01-19 15:24:37.000 019 33353.36 314.61 2350.36 26.66 2011-01-19 15:24:38.000 019 33353.25 314.59 2350.33 26.66 2011-01-19 15:24:39.000 019 33353.35 314.56 2350.36 26.66 2011-01-19 15:24:40.000 019 33353.35 314.65 2350.34 26.66 2011-01-19 15:24:41.000 019 33353.26 314.65 2350.39 26.66 2011-01-19 15:24:42.000 019 33353.29 314.66 2350.41 26.66 2011-01-19 15:24:43.000 019 33353.25 314.65 2350.34 26.66 2011-01-19 15:24:44.000 019 33353.20 314.70 2350.32 26.66 2011-01-19 15:24:45.000 019 33353.20 314.71 2350.30 26.66 2011-01-19 15:24:46.000 019 33353.23 314.70 2350.34 26.66 2011-01-19 15:24:47.000 019 33353.12 314.69 2350.33 26.66 2011-01-19 15:24:48.000 019 33353.14 314.76 2350.34 26.66 2011-01-19 15:24:49.000 019 33353.17 314.76 2350.27 26.66 2011-01-19 15:24:50.000 019 33353.10 314.77 2350.35 26.66 2011-01-19 15:24:51.000 019 33353.08 314.75 2350.33 26.66 2011-01-19 15:24:52.000 019 33353.03 314.80 2350.36 26.66 2011-01-19 15:24:53.000 019 33353.08 314.77 2350.32 26.66 2011-01-19 15:24:54.000 019 33352.91 314.79 2350.35 26.66 2011-01-19 15:24:55.000 019 33353.02 314.80 2350.32 26.66 2011-01-19 15:24:56.000 019 33352.89 314.82 2350.41 26.66 2011-01-19 15:24:57.000 019 33352.93 314.79 2350.37 26.66 2011-01-19 15:24:58.000 019 33352.88 314.82 2350.32 26.66 2011-01-19 15:24:59.000 019 33352.88 314.85 2350.40 26.66 2011-01-19 15:25:00.000 019 33352.83 314.84 2350.37 26.66 2011-01-19 15:25:01.000 019 33352.83 314.82 2350.40 26.66 2011-01-19 15:25:02.000 019 33352.72 314.87 2350.37 26.66 2011-01-19 15:25:03.000 019 33352.79 314.78 2350.40 26.66 2011-01-19 15:25:04.000 019 33352.80 314.82 2350.34 26.66 2011-01-19 15:25:05.000 019 33352.71 314.79 2350.40 26.66 2011-01-19 15:25:06.000 019 33352.70 314.80 2350.41 26.66 2011-01-19 15:25:07.000 019 33352.62 314.78 2350.46 26.66 2011-01-19 15:25:08.000 019 33352.70 314.75 2350.43 26.66 2011-01-19 15:25:09.000 019 33352.53 314.79 2350.41 26.66 2011-01-19 15:25:10.000 019 33352.57 314.82 2350.45 26.66 2011-01-19 15:25:11.000 019 33352.51 314.80 2350.39 26.66 2011-01-19 15:25:12.000 019 33352.52 314.80 2350.40 26.66 2011-01-19 15:25:13.000 019 33352.42 314.81 2350.34 26.66 2011-01-19 15:25:14.000 019 33352.39 314.81 2350.38 26.66 2011-01-19 15:25:15.000 019 33352.42 314.86 2350.42 26.66 2011-01-19 15:25:16.000 019 33352.36 314.87 2350.39 26.66 2011-01-19 15:25:17.000 019 33352.32 314.88 2350.37 26.66 2011-01-19 15:25:18.000 019 33352.27 314.93 2350.42 26.66 2011-01-19 15:25:19.000 019 33352.34 314.97 2350.49 26.66 2011-01-19 15:25:20.000 019 33352.15 315.00 2350.41 26.66 2011-01-19 15:25:21.000 019 33352.20 315.02 2350.49 26.66 2011-01-19 15:25:22.000 019 33352.22 315.05 2350.44 26.66 2011-01-19 15:25:23.000 019 33352.21 315.03 2350.45 26.66 2011-01-19 15:25:24.000 019 33352.20 315.06 2350.43 26.66 2011-01-19 15:25:25.000 019 33352.16 315.06 2350.48 26.66 2011-01-19 15:25:26.000 019 33352.12 315.13 2350.47 26.66 2011-01-19 15:25:27.000 019 33352.22 315.10 2350.51 26.66 2011-01-19 15:25:28.000 019 33352.24 315.15 2350.54 26.66 2011-01-19 15:25:29.000 019 33352.18 315.14 2350.49 26.66 2011-01-19 15:25:30.000 019 33352.14 315.11 2350.61 26.66 2011-01-19 15:25:31.000 019 33352.23 315.12 2350.58 26.66 2011-01-19 15:25:32.000 019 33352.29 315.11 2350.64 26.66 2011-01-19 15:25:33.000 019 33352.29 315.15 2350.66 26.66 2011-01-19 15:25:34.000 019 33352.40 315.06 2350.52 26.66 2011-01-19 15:25:35.000 019 33352.39 315.02 2350.57 26.66 2011-01-19 15:25:36.000 019 33352.33 315.00 2350.62 26.66 2011-01-19 15:25:37.000 019 33352.39 315.02 2350.58 26.66 2011-01-19 15:25:38.000 019 33352.40 315.01 2350.66 26.66 2011-01-19 15:25:39.000 019 33352.45 315.01 2350.67 26.66 2011-01-19 15:25:40.000 019 33352.48 314.92 2350.61 26.66 2011-01-19 15:25:41.000 019 33352.57 314.93 2350.56 26.66 2011-01-19 15:25:42.000 019 33352.53 314.91 2350.63 26.66 2011-01-19 15:25:43.000 019 33352.59 314.86 2350.59 26.66 2011-01-19 15:25:44.000 019 33352.71 314.82 2350.71 26.66 2011-01-19 15:25:45.000 019 33352.70 314.80 2350.68 26.66 2011-01-19 15:25:46.000 019 33352.80 314.74 2350.65 26.66 2011-01-19 15:25:47.000 019 33352.81 314.66 2350.62 26.66 2011-01-19 15:25:48.000 019 33352.92 314.60 2350.64 26.66 2011-01-19 15:25:49.000 019 33352.89 314.57 2350.64 26.66 2011-01-19 15:25:50.000 019 33353.04 314.54 2350.61 26.66 2011-01-19 15:25:51.000 019 33353.01 314.50 2350.60 26.66 2011-01-19 15:25:52.000 019 33353.14 314.48 2350.55 26.66 2011-01-19 15:25:53.000 019 33353.07 314.50 2350.47 26.66 2011-01-19 15:25:54.000 019 33353.04 314.41 2350.52 26.66 2011-01-19 15:25:55.000 019 33353.25 314.44 2350.47 26.66 2011-01-19 15:25:56.000 019 33353.17 314.39 2350.40 26.66 2011-01-19 15:25:57.000 019 33353.30 314.36 2350.48 26.66 2011-01-19 15:25:58.000 019 33353.26 314.39 2350.43 26.66 2011-01-19 15:25:59.000 019 33353.20 314.33 2350.44 26.66 2011-01-19 15:26:00.000 019 33353.11 314.37 2350.45 26.66 2011-01-19 15:26:01.000 019 33353.29 314.40 2350.45 26.66 2011-01-19 15:26:02.000 019 33353.20 314.38 2350.36 26.66 2011-01-19 15:26:03.000 019 33353.19 314.41 2350.32 26.66 2011-01-19 15:26:04.000 019 33353.17 314.42 2350.31 26.66 2011-01-19 15:26:05.000 019 33353.15 314.39 2350.31 26.66 2011-01-19 15:26:06.000 019 33353.12 314.42 2350.22 26.66 2011-01-19 15:26:07.000 019 33353.12 314.40 2350.33 26.66 2011-01-19 15:26:08.000 019 33353.14 314.45 2350.33 26.66 2011-01-19 15:26:09.000 019 33353.09 314.44 2350.34 26.66 2011-01-19 15:26:10.000 019 33353.10 314.49 2350.28 26.66 2011-01-19 15:26:11.000 019 33353.14 314.48 2350.27 26.66 2011-01-19 15:26:12.000 019 33353.20 314.49 2350.27 26.66 2011-01-19 15:26:13.000 019 33353.07 314.52 2350.32 26.66 2011-01-19 15:26:14.000 019 33353.10 314.55 2350.31 26.66 2011-01-19 15:26:15.000 019 33353.13 314.51 2350.35 26.66 2011-01-19 15:26:16.000 019 33353.12 314.59 2350.30 26.66 2011-01-19 15:26:17.000 019 33353.07 314.60 2350.22 26.66 2011-01-19 15:26:18.000 019 33353.13 314.57 2350.17 26.66 2011-01-19 15:26:19.000 019 33352.98 314.56 2350.24 26.66 2011-01-19 15:26:20.000 019 33353.07 314.64 2350.20 26.66 2011-01-19 15:26:21.000 019 33353.00 314.61 2350.20 26.66 2011-01-19 15:26:22.000 019 33353.02 314.62 2350.27 26.66 2011-01-19 15:26:23.000 019 33353.02 314.62 2350.23 26.66 2011-01-19 15:26:24.000 019 33352.97 314.57 2350.15 26.66 2011-01-19 15:26:25.000 019 33352.96 314.63 2350.16 26.66 2011-01-19 15:26:26.000 019 33352.99 314.64 2350.20 26.66 2011-01-19 15:26:27.000 019 33352.92 314.61 2350.20 26.66 2011-01-19 15:26:28.000 019 33352.99 314.59 2350.25 26.66 2011-01-19 15:26:29.000 019 33352.94 314.60 2350.18 26.66 2011-01-19 15:26:30.000 019 33352.83 314.59 2350.24 26.66 2011-01-19 15:26:31.000 019 33352.82 314.65 2350.26 26.66 2011-01-19 15:26:32.000 019 33352.87 314.59 2350.22 26.66 2011-01-19 15:26:33.000 019 33352.83 314.60 2350.22 26.66 2011-01-19 15:26:34.000 019 33352.85 314.58 2350.25 26.66 2011-01-19 15:26:35.000 019 33352.80 314.58 2350.21 26.66 2011-01-19 15:26:36.000 019 33352.70 314.57 2350.16 26.66 2011-01-19 15:26:37.000 019 33352.82 314.61 2350.28 26.66 2011-01-19 15:26:38.000 019 33352.73 314.61 2350.17 26.66 2011-01-19 15:26:39.000 019 33352.74 314.64 2350.20 26.66 2011-01-19 15:26:40.000 019 33352.77 314.58 2350.24 26.66 2011-01-19 15:26:41.000 019 33352.72 314.61 2350.29 26.66 2011-01-19 15:26:42.000 019 33352.77 314.57 2350.22 26.66 2011-01-19 15:26:43.000 019 33352.73 314.61 2350.25 26.66 2011-01-19 15:26:44.000 019 33352.90 314.55 2350.28 26.66 2011-01-19 15:26:45.000 019 33352.84 314.56 2350.29 26.66 2011-01-19 15:26:46.000 019 33352.85 314.56 2350.30 26.66 2011-01-19 15:26:47.000 019 33352.82 314.55 2350.28 26.66 2011-01-19 15:26:48.000 019 33352.87 314.47 2350.37 26.66 2011-01-19 15:26:49.000 019 33352.89 314.51 2350.29 26.66 2011-01-19 15:26:50.000 019 33353.01 314.52 2350.29 26.66 2011-01-19 15:26:51.000 019 33353.00 314.47 2350.33 26.66 2011-01-19 15:26:52.000 019 33353.06 314.42 2350.32 26.66 2011-01-19 15:26:53.000 019 33352.96 314.47 2350.30 26.66 2011-01-19 15:26:54.000 019 33353.03 314.46 2350.27 26.66 2011-01-19 15:26:55.000 019 33353.08 314.46 2350.25 26.66 2011-01-19 15:26:56.000 019 33353.11 314.47 2350.28 26.66 2011-01-19 15:26:57.000 019 33353.13 314.45 2350.30 26.66 2011-01-19 15:26:58.000 019 33353.18 314.48 2350.19 26.66 2011-01-19 15:26:59.000 019 33353.25 314.47 2350.33 26.66 2011-01-19 15:27:00.000 019 33353.14 314.46 2350.23 26.66 2011-01-19 15:27:01.000 019 33353.32 314.49 2350.20 26.66 2011-01-19 15:27:02.000 019 33353.17 314.44 2350.17 26.66 2011-01-19 15:27:03.000 019 33353.20 314.46 2350.21 26.66 2011-01-19 15:27:04.000 019 33353.29 314.46 2350.20 26.66 2011-01-19 15:27:05.000 019 33353.24 314.45 2350.15 26.66 2011-01-19 15:27:06.000 019 33353.32 314.42 2350.08 26.66 2011-01-19 15:27:07.000 019 33353.38 314.38 2350.24 26.66 2011-01-19 15:27:08.000 019 33353.31 314.43 2350.13 26.66 2011-01-19 15:27:09.000 019 33353.28 314.41 2350.14 26.66 2011-01-19 15:27:10.000 019 33353.43 314.33 2350.18 26.66 2011-01-19 15:27:11.000 019 33353.43 314.33 2350.13 26.66 2011-01-19 15:27:12.000 019 33353.44 314.24 2350.14 26.66 2011-01-19 15:27:13.000 019 33353.48 314.25 2350.20 26.66 2011-01-19 15:27:14.000 019 33353.52 314.17 2350.15 26.66 2011-01-19 15:27:15.000 019 33353.56 314.19 2350.14 26.66 2011-01-19 15:27:16.000 019 33353.54 314.16 2350.01 26.66 2011-01-19 15:27:17.000 019 33353.54 314.15 2350.15 26.66 2011-01-19 15:27:18.000 019 33353.45 314.15 2350.08 26.66 2011-01-19 15:27:19.000 019 33353.67 314.18 2350.02 26.66 2011-01-19 15:27:20.000 019 33353.47 314.15 2349.97 26.66 2011-01-19 15:27:21.000 019 33353.50 314.20 2350.02 26.66 2011-01-19 15:27:22.000 019 33353.58 314.11 2350.05 26.66 2011-01-19 15:27:23.000 019 33353.49 314.16 2350.07 26.66 2011-01-19 15:27:24.000 019 33353.42 314.16 2350.06 26.66 2011-01-19 15:27:25.000 019 33353.50 314.22 2350.02 26.66 2011-01-19 15:27:26.000 019 33353.56 314.24 2349.97 26.66 2011-01-19 15:27:27.000 019 33353.50 314.21 2349.96 26.66 2011-01-19 15:27:28.000 019 33353.53 314.19 2349.92 26.66 2011-01-19 15:27:29.000 019 33353.56 314.26 2350.02 26.66 2011-01-19 15:27:30.000 019 33353.53 314.21 2350.00 26.66 2011-01-19 15:27:31.000 019 33353.61 314.25 2349.96 26.66 2011-01-19 15:27:32.000 019 33353.64 314.19 2350.01 26.66 2011-01-19 15:27:33.000 019 33353.54 314.17 2350.00 26.66 2011-01-19 15:27:34.000 019 33353.66 314.20 2350.02 26.66 2011-01-19 15:27:35.000 019 33353.60 314.15 2349.99 26.66 2011-01-19 15:27:36.000 019 33353.63 314.13 2349.90 26.66 2011-01-19 15:27:37.000 019 33353.60 314.12 2349.84 26.66 2011-01-19 15:27:38.000 019 33353.64 314.15 2349.94 26.66 2011-01-19 15:27:39.000 019 33353.64 314.14 2350.00 26.66 2011-01-19 15:27:40.000 019 33353.69 314.14 2349.96 26.66 2011-01-19 15:27:41.000 019 33353.61 314.12 2349.90 26.66 2011-01-19 15:27:42.000 019 33353.61 314.10 2349.91 26.66 2011-01-19 15:27:43.000 019 33353.49 314.11 2349.86 26.66 2011-01-19 15:27:44.000 019 33353.57 314.14 2349.91 26.66 2011-01-19 15:27:45.000 019 33353.60 314.18 2349.90 26.66 2011-01-19 15:27:46.000 019 33353.53 314.18 2349.91 26.66 2011-01-19 15:27:47.000 019 33353.50 314.19 2349.84 26.66 2011-01-19 15:27:48.000 019 33353.53 314.16 2349.85 26.66 2011-01-19 15:27:49.000 019 33353.45 314.20 2349.90 26.66 2011-01-19 15:27:50.000 019 33353.42 314.25 2349.86 26.66 2011-01-19 15:27:51.000 019 33353.32 314.26 2349.82 26.66 2011-01-19 15:27:52.000 019 33353.35 314.23 2349.84 26.66 2011-01-19 15:27:53.000 019 33353.39 314.31 2349.92 26.66 2011-01-19 15:27:54.000 019 33353.39 314.32 2349.92 26.66 2011-01-19 15:27:55.000 019 33353.41 314.29 2349.90 26.66 2011-01-19 15:27:56.000 019 33353.26 314.41 2349.84 26.66 2011-01-19 15:27:57.000 019 33353.38 314.39 2349.91 26.66 2011-01-19 15:27:58.000 019 33353.33 314.38 2349.90 26.66 2011-01-19 15:27:59.000 019 33353.35 314.40 2349.91 26.66 2011-01-19 15:28:00.000 019 33353.35 314.45 2349.90 26.66 2011-01-19 15:28:01.000 019 33353.36 314.49 2349.86 26.66 2011-01-19 15:28:02.000 019 33353.16 314.44 2349.87 26.66 2011-01-19 15:28:03.000 019 33353.33 314.53 2349.91 26.66 2011-01-19 15:28:04.000 019 33353.18 314.51 2349.86 26.66 2011-01-19 15:28:05.000 019 33353.30 314.54 2349.90 26.66 2011-01-19 15:28:06.000 019 33353.24 314.58 2349.90 26.66 2011-01-19 15:28:07.000 019 33353.14 314.62 2349.87 26.66 2011-01-19 15:28:08.000 019 33353.18 314.61 2349.95 26.66 2011-01-19 15:28:09.000 019 33353.22 314.59 2349.90 26.66 2011-01-19 15:28:10.000 019 33353.10 314.61 2349.97 26.66 2011-01-19 15:28:11.000 019 33353.15 314.63 2349.90 26.66 2011-01-19 15:28:12.000 019 33353.12 314.69 2349.79 26.66 2011-01-19 15:28:13.000 019 33353.09 314.70 2349.85 26.66 2011-01-19 15:28:14.000 019 33353.05 314.69 2350.02 26.66 2011-01-19 15:28:15.000 019 33352.99 314.69 2349.95 26.66 2011-01-19 15:28:16.000 019 33352.98 314.71 2349.93 26.66 2011-01-19 15:28:17.000 019 33353.02 314.69 2349.89 26.66 2011-01-19 15:28:18.000 019 33352.97 314.65 2349.97 26.66 2011-01-19 15:28:19.000 019 33352.91 314.65 2349.98 26.66 2011-01-19 15:28:20.000 019 33352.92 314.65 2349.96 26.66 2011-01-19 15:28:21.000 019 33352.85 314.63 2350.06 26.66 2011-01-19 15:28:22.000 019 33352.86 314.63 2350.00 26.66 2011-01-19 15:28:23.000 019 33352.84 314.65 2349.98 26.66 2011-01-19 15:28:24.000 019 33352.80 314.66 2350.05 26.66 2011-01-19 15:28:25.000 019 33352.89 314.60 2350.01 26.66 2011-01-19 15:28:26.000 019 33352.72 314.62 2350.07 26.66 2011-01-19 15:28:27.000 019 33352.85 314.61 2350.00 26.66 2011-01-19 15:28:28.000 019 33352.73 314.60 2350.00 26.66 2011-01-19 15:28:29.000 019 33352.71 314.63 2350.11 26.66 2011-01-19 15:28:30.000 019 33352.73 314.65 2350.13 26.66 2011-01-19 15:28:31.000 019 33352.58 314.62 2350.03 26.66 2011-01-19 15:28:32.000 019 33352.59 314.64 2350.06 26.66 2011-01-19 15:28:33.000 019 33352.61 314.64 2350.06 26.66 2011-01-19 15:28:34.000 019 33352.50 314.64 2350.07 26.66 2011-01-19 15:28:35.000 019 33352.57 314.67 2350.05 26.66 2011-01-19 15:28:36.000 019 33352.57 314.68 2350.07 26.66 2011-01-19 15:28:37.000 019 33352.51 314.66 2350.12 26.66 2011-01-19 15:28:38.000 019 33352.53 314.69 2350.09 26.66 2011-01-19 15:28:39.000 019 33352.55 314.64 2350.10 26.66 2011-01-19 15:28:40.000 019 33352.45 314.64 2350.11 26.66 2011-01-19 15:28:41.000 019 33352.51 314.69 2350.08 26.66 2011-01-19 15:28:42.000 019 33352.50 314.66 2350.16 26.66 2011-01-19 15:28:43.000 019 33352.54 314.72 2350.16 26.66 2011-01-19 15:28:44.000 019 33352.60 314.73 2350.09 26.66 2011-01-19 15:28:45.000 019 33352.56 314.69 2350.15 26.66 2011-01-19 15:28:46.000 019 33352.52 314.69 2350.12 26.66 2011-01-19 15:28:47.000 019 33352.64 314.73 2350.14 26.66 2011-01-19 15:28:48.000 019 33352.65 314.74 2350.21 26.66 2011-01-19 15:28:49.000 019 33352.65 314.71 2350.18 26.66 2011-01-19 15:28:50.000 019 33352.70 314.74 2350.15 26.66 2011-01-19 15:28:51.000 019 33352.83 314.69 2350.16 26.66 2011-01-19 15:28:52.000 019 33352.71 314.68 2350.24 26.66 2011-01-19 15:28:53.000 019 33352.80 314.65 2350.16 26.67 2011-01-19 15:28:54.000 019 33352.83 314.65 2350.15 26.66 2011-01-19 15:28:55.000 019 33352.90 314.65 2350.18 26.66 2011-01-19 15:28:56.000 019 33352.94 314.64 2350.17 26.67 2011-01-19 15:28:57.000 019 33352.93 314.57 2350.18 26.67 2011-01-19 15:28:58.000 019 33352.93 314.57 2350.12 26.66 2011-01-19 15:28:59.000 019 33352.97 314.56 2350.14 26.66 2011-01-19 15:29:00.000 019 33353.03 314.56 2350.11 26.66 2011-01-19 15:29:01.000 019 33353.07 314.53 2350.15 26.67 2011-01-19 15:29:02.000 019 33352.99 314.49 2350.09 26.67 2011-01-19 15:29:03.000 019 33353.15 314.49 2350.14 26.67 2011-01-19 15:29:04.000 019 33353.10 314.50 2350.10 26.67 2011-01-19 15:29:05.000 019 33353.10 314.47 2350.16 26.67 2011-01-19 15:29:06.000 019 33353.07 314.49 2350.16 26.66 2011-01-19 15:29:07.000 019 33353.09 314.50 2350.11 26.67 2011-01-19 15:29:08.000 019 33353.17 314.46 2350.09 26.67 2011-01-19 15:29:09.000 019 33353.21 314.46 2350.00 26.67 2011-01-19 15:29:10.000 019 33353.25 314.46 2350.09 26.67 2011-01-19 15:29:11.000 019 33353.29 314.51 2349.97 26.67 2011-01-19 15:29:12.000 019 33353.19 314.46 2350.08 26.67 2011-01-19 15:29:13.000 019 33353.26 314.48 2350.09 26.67 2011-01-19 15:29:14.000 019 33353.31 314.50 2350.09 26.67 2011-01-19 15:29:15.000 019 33353.22 314.52 2349.93 26.67 2011-01-19 15:29:16.000 019 33353.29 314.51 2349.97 26.67 2011-01-19 15:29:17.000 019 33353.33 314.47 2350.02 26.67 2011-01-19 15:29:18.000 019 33353.38 314.49 2350.08 26.67 2011-01-19 15:29:19.000 019 33353.38 314.52 2350.09 26.67 2011-01-19 15:29:20.000 019 33353.27 314.52 2350.02 26.67 2011-01-19 15:29:21.000 019 33353.35 314.54 2350.09 26.67 2011-01-19 15:29:22.000 019 33353.32 314.53 2350.08 26.67 2011-01-19 15:29:23.000 019 33353.31 314.51 2350.05 26.67 2011-01-19 15:29:24.000 019 33353.41 314.48 2350.04 26.67 2011-01-19 15:29:25.000 019 33353.38 314.44 2349.96 26.67 2011-01-19 15:29:26.000 019 33353.20 314.49 2350.01 26.67 2011-01-19 15:29:27.000 019 33353.42 314.51 2349.95 26.66 2011-01-19 15:29:28.000 019 33353.31 314.48 2350.00 26.66 2011-01-19 15:29:29.000 019 33353.40 314.49 2349.99 26.66 2011-01-19 15:29:30.000 019 33353.23 314.49 2350.00 26.67 2011-01-19 15:29:31.000 019 33353.27 314.43 2349.96 26.67 2011-01-19 15:29:32.000 019 33353.14 314.42 2349.91 26.67 2011-01-19 15:29:33.000 019 33353.23 314.47 2349.99 26.67 2011-01-19 15:29:34.000 019 33353.25 314.45 2350.00 26.67 2011-01-19 15:29:35.000 019 33353.15 314.48 2350.01 26.67 2011-01-19 15:29:36.000 019 33353.20 314.45 2350.02 26.67 2011-01-19 15:29:37.000 019 33353.07 314.45 2349.90 26.67 2011-01-19 15:29:38.000 019 33352.96 314.47 2349.91 26.67 2011-01-19 15:29:39.000 019 33353.02 314.52 2349.95 26.67 2011-01-19 15:29:40.000 019 33352.97 314.51 2349.97 26.67 2011-01-19 15:29:41.000 019 33352.91 314.57 2349.99 26.67 2011-01-19 15:29:42.000 019 33352.85 314.58 2349.94 26.67 2011-01-19 15:29:43.000 019 33352.80 314.60 2349.97 26.67 2011-01-19 15:29:44.000 019 33352.86 314.67 2349.86 26.67 2011-01-19 15:29:45.000 019 33352.71 314.65 2350.02 26.67 2011-01-19 15:29:46.000 019 33352.74 314.65 2349.95 26.67 2011-01-19 15:29:47.000 019 33352.72 314.72 2349.99 26.67 2011-01-19 15:29:48.000 019 33352.71 314.71 2349.99 26.67 2011-01-19 15:29:49.000 019 33352.75 314.69 2350.05 26.67 2011-01-19 15:29:50.000 019 33352.70 314.75 2349.97 26.67 2011-01-19 15:29:51.000 019 33352.59 314.75 2349.99 26.67 2011-01-19 15:29:52.000 019 33352.63 314.75 2350.08 26.67 2011-01-19 15:29:53.000 019 33352.70 314.76 2350.03 26.67 2011-01-19 15:29:54.000 019 33352.61 314.75 2350.03 26.67 2011-01-19 15:29:55.000 019 33352.64 314.78 2350.07 26.67 2011-01-19 15:29:56.000 019 33352.70 314.82 2350.05 26.67 2011-01-19 15:29:57.000 019 33352.66 314.79 2350.10 26.67 2011-01-19 15:29:58.000 019 33352.61 314.75 2350.09 26.67 2011-01-19 15:29:59.000 019 33352.63 314.76 2350.13 26.67 2011-01-19 15:30:00.000 019 33352.64 314.80 2350.05 26.67 2011-01-19 15:30:01.000 019 33352.66 314.77 2350.12 26.67 2011-01-19 15:30:02.000 019 33352.71 314.75 2350.11 26.67 2011-01-19 15:30:03.000 019 33352.71 314.77 2350.18 26.67 2011-01-19 15:30:04.000 019 33352.70 314.75 2350.20 26.67 2011-01-19 15:30:05.000 019 33352.74 314.76 2350.11 26.67 2011-01-19 15:30:06.000 019 33352.77 314.71 2350.11 26.67 2011-01-19 15:30:07.000 019 33352.77 314.72 2350.08 26.67 2011-01-19 15:30:08.000 019 33352.79 314.69 2350.18 26.66 2011-01-19 15:30:09.000 019 33352.85 314.71 2350.14 26.67 2011-01-19 15:30:10.000 019 33352.79 314.67 2350.25 26.67 2011-01-19 15:30:11.000 019 33352.86 314.64 2350.22 26.67 2011-01-19 15:30:12.000 019 33352.86 314.62 2350.20 26.67 2011-01-19 15:30:13.000 019 33352.82 314.60 2350.22 26.67 2011-01-19 15:30:14.000 019 33352.83 314.57 2350.21 26.67 2011-01-19 15:30:15.000 019 33352.83 314.55 2350.14 26.67 2011-01-19 15:30:16.000 019 33352.82 314.54 2350.20 26.67 2011-01-19 15:30:17.000 019 33352.82 314.56 2350.19 26.67 2011-01-19 15:30:18.000 019 33352.89 314.54 2350.20 26.67 2011-01-19 15:30:19.000 019 33352.77 314.57 2350.12 26.67 2011-01-19 15:30:20.000 019 33352.93 314.52 2350.12 26.67 2011-01-19 15:30:21.000 019 33352.89 314.50 2350.09 26.67 2011-01-19 15:30:22.000 019 33352.86 314.55 2350.08 26.67 2011-01-19 15:30:23.000 019 33352.88 314.57 2350.16 26.67 2011-01-19 15:30:24.000 019 33352.85 314.54 2350.16 26.67 2011-01-19 15:30:25.000 019 33352.81 314.57 2350.03 26.67 2011-01-19 15:30:26.000 019 33352.81 314.56 2350.14 26.67 2011-01-19 15:30:27.000 019 33352.77 314.54 2350.13 26.67 2011-01-19 15:30:28.000 019 33352.80 314.55 2350.13 26.67 2011-01-19 15:30:29.000 019 33352.99 314.54 2350.17 26.67 2011-01-19 15:30:30.000 019 33352.86 314.56 2350.13 26.67 2011-01-19 15:30:31.000 019 33352.89 314.54 2350.16 26.67 2011-01-19 15:30:32.000 019 33352.93 314.53 2350.17 26.67 2011-01-19 15:30:33.000 019 33352.82 314.52 2350.07 26.67 2011-01-19 15:30:34.000 019 33352.89 314.52 2350.09 26.67 2011-01-19 15:30:35.000 019 33352.98 314.51 2350.06 26.67 2011-01-19 15:30:36.000 019 33352.97 314.51 2350.15 26.67 2011-01-19 15:30:37.000 019 33352.87 314.49 2350.03 26.67 2011-01-19 15:30:38.000 019 33352.87 314.48 2350.14 26.67 2011-01-19 15:30:39.000 019 33352.99 314.47 2350.06 26.67 2011-01-19 15:30:40.000 019 33352.90 314.44 2350.02 26.67 2011-01-19 15:30:41.000 019 33352.83 314.53 2350.16 26.67 2011-01-19 15:30:42.000 019 33352.87 314.50 2350.07 26.67 2011-01-19 15:30:43.000 019 33352.81 314.53 2350.07 26.67 2011-01-19 15:30:44.000 019 33352.86 314.49 2350.06 26.67 2011-01-19 15:30:45.000 019 33352.89 314.53 2350.02 26.67 2011-01-19 15:30:46.000 019 33352.77 314.54 2350.03 26.67 2011-01-19 15:30:47.000 019 33352.79 314.55 2350.14 26.67 2011-01-19 15:30:48.000 019 33352.82 314.51 2350.15 26.67 2011-01-19 15:30:49.000 019 33352.73 314.56 2350.00 26.67 2011-01-19 15:30:50.000 019 33352.74 314.53 2350.12 26.67 2011-01-19 15:30:51.000 019 33352.73 314.63 2350.03 26.67 2011-01-19 15:30:52.000 019 33352.64 314.63 2350.06 26.67 2011-01-19 15:30:53.000 019 33352.67 314.59 2350.05 26.67 2011-01-19 15:30:54.000 019 33352.65 314.60 2350.06 26.67 2011-01-19 15:30:55.000 019 33352.58 314.57 2350.11 26.67 2011-01-19 15:30:56.000 019 33352.63 314.60 2350.13 26.67 2011-01-19 15:30:57.000 019 33352.64 314.59 2350.06 26.67 2011-01-19 15:30:58.000 019 33352.58 314.55 2350.02 26.67 2011-01-19 15:30:59.000 019 33352.59 314.56 2350.14 26.67 2011-01-19 15:31:00.000 019 33352.53 314.57 2350.05 26.67 2011-01-19 15:31:01.000 019 33352.57 314.58 2350.08 26.67 2011-01-19 15:31:02.000 019 33352.53 314.56 2350.07 26.67 2011-01-19 15:31:03.000 019 33352.60 314.59 2350.06 26.67 2011-01-19 15:31:04.000 019 33352.50 314.57 2350.02 26.67 2011-01-19 15:31:05.000 019 33352.48 314.58 2350.12 26.67 2011-01-19 15:31:06.000 019 33352.46 314.62 2350.16 26.67 2011-01-19 15:31:07.000 019 33352.45 314.60 2350.08 26.67 2011-01-19 15:31:08.000 019 33352.40 314.56 2350.19 26.67 2011-01-19 15:31:09.000 019 33352.45 314.62 2350.14 26.67 2011-01-19 15:31:10.000 019 33352.46 314.63 2350.09 26.66 2011-01-19 15:31:11.000 019 33352.40 314.63 2350.19 26.67 2011-01-19 15:31:12.000 019 33352.32 314.61 2350.16 26.67 2011-01-19 15:31:13.000 019 33352.35 314.64 2350.15 26.66 2011-01-19 15:31:14.000 019 33352.45 314.65 2350.14 26.66 2011-01-19 15:31:15.000 019 33352.42 314.64 2350.14 26.67 2011-01-19 15:31:16.000 019 33352.47 314.65 2350.15 26.67 2011-01-19 15:31:17.000 019 33352.43 314.64 2350.11 26.66 2011-01-19 15:31:18.000 019 33352.60 314.63 2350.14 26.66 2011-01-19 15:31:19.000 019 33352.51 314.66 2350.16 26.66 2011-01-19 15:31:20.000 019 33352.60 314.64 2350.18 26.66 2011-01-19 15:31:21.000 019 33352.67 314.64 2350.20 26.66 2011-01-19 15:31:22.000 019 33352.66 314.62 2350.20 26.66 2011-01-19 15:31:23.000 019 33352.64 314.68 2350.18 26.66 2011-01-19 15:31:24.000 019 33352.71 314.64 2350.20 26.67 2011-01-19 15:31:25.000 019 33352.71 314.60 2350.23 26.67 2011-01-19 15:31:26.000 019 33352.72 314.61 2350.15 26.67 2011-01-19 15:31:27.000 019 33352.71 314.58 2350.21 26.67 2011-01-19 15:31:28.000 019 33352.78 314.57 2350.20 26.66 2011-01-19 15:31:29.000 019 33352.76 314.63 2350.20 26.66 2011-01-19 15:31:30.000 019 33352.82 314.56 2350.20 26.67 2011-01-19 15:31:31.000 019 33352.80 314.56 2350.22 26.67 2011-01-19 15:31:32.000 019 33352.71 314.57 2350.23 26.67 2011-01-19 15:31:33.000 019 33352.89 314.55 2350.15 26.67 2011-01-19 15:31:34.000 019 33352.83 314.53 2350.19 26.67 2011-01-19 15:31:35.000 019 33352.85 314.58 2350.17 26.67 2011-01-19 15:31:36.000 019 33352.84 314.51 2350.18 26.67 2011-01-19 15:31:37.000 019 33352.74 314.51 2350.26 26.67 2011-01-19 15:31:38.000 019 33352.83 314.48 2350.22 26.66 2011-01-19 15:31:39.000 019 33352.78 314.51 2350.17 26.66 2011-01-19 15:31:40.000 019 33352.92 314.43 2350.20 26.66 2011-01-19 15:31:41.000 019 33352.82 314.51 2350.21 26.67 2011-01-19 15:31:42.000 019 33352.78 314.48 2350.18 26.66 2011-01-19 15:31:43.000 019 33352.92 314.47 2350.19 26.66 2011-01-19 15:31:44.000 019 33352.80 314.49 2350.24 26.66 2011-01-19 15:31:45.000 019 33352.74 314.48 2350.14 26.66 2011-01-19 15:31:46.000 019 33352.75 314.46 2350.22 26.66 2011-01-19 15:31:47.000 019 33352.80 314.52 2350.22 26.66 2011-01-19 15:31:48.000 019 33352.76 314.53 2350.18 26.66 2011-01-19 15:31:49.000 019 33352.71 314.51 2350.12 26.66 2011-01-19 15:31:50.000 019 33352.69 314.56 2350.21 26.66 2011-01-19 15:31:51.000 019 33352.62 314.54 2350.24 26.66 2011-01-19 15:31:52.000 019 33352.67 314.51 2350.18 26.66 2011-01-19 15:31:53.000 019 33352.61 314.51 2350.14 26.66 2011-01-19 15:31:54.000 019 33352.58 314.56 2350.15 26.66 2011-01-19 15:31:55.000 019 33352.66 314.54 2350.22 26.66 2011-01-19 15:31:56.000 019 33352.58 314.55 2350.24 26.66 2011-01-19 15:31:57.000 019 33352.73 314.57 2350.28 26.66 2011-01-19 15:31:58.000 019 33352.57 314.56 2350.23 26.66 2011-01-19 15:31:59.000 019 33352.60 314.53 2350.19 26.67 2011-01-19 15:32:00.000 019 33352.58 314.57 2350.20 26.67 2011-01-19 15:32:01.000 019 33352.60 314.56 2350.26 26.66 2011-01-19 15:32:02.000 019 33352.51 314.52 2350.25 26.67 2011-01-19 15:32:03.000 019 33352.60 314.50 2350.22 26.66 2011-01-19 15:32:04.000 019 33352.49 314.54 2350.21 26.67 2011-01-19 15:32:05.000 019 33352.39 314.51 2350.33 26.67 2011-01-19 15:32:06.000 019 33352.47 314.55 2350.28 26.67 2011-01-19 15:32:07.000 019 33352.33 314.53 2350.22 26.67 2011-01-19 15:32:08.000 019 33352.45 314.53 2350.22 26.67 2011-01-19 15:32:09.000 019 33352.41 314.58 2350.19 26.67 2011-01-19 15:32:10.000 019 33352.39 314.55 2350.16 26.66 2011-01-19 15:32:11.000 019 33352.33 314.54 2350.24 26.67 2011-01-19 15:32:12.000 019 33352.29 314.52 2350.14 26.67 2011-01-19 15:32:13.000 019 33352.20 314.53 2350.25 26.67 2011-01-19 15:32:14.000 019 33352.26 314.56 2350.38 26.67 2011-01-19 15:32:15.000 019 33352.25 314.59 2350.24 26.67 2011-01-19 15:32:16.000 019 33352.19 314.55 2350.27 26.67 2011-01-19 15:32:17.000 019 33352.27 314.56 2350.30 26.67 2011-01-19 15:32:18.000 019 33352.21 314.52 2350.28 26.67 2011-01-19 15:32:19.000 019 33352.34 314.58 2350.28 26.67 2011-01-19 15:32:20.000 019 33352.16 314.57 2350.27 26.67 2011-01-19 15:32:21.000 019 33352.15 314.57 2350.21 26.67 2011-01-19 15:32:22.000 019 33352.17 314.55 2350.28 26.67 2011-01-19 15:32:23.000 019 33352.25 314.61 2350.31 26.67 2011-01-19 15:32:24.000 019 33352.24 314.63 2350.29 26.67 2011-01-19 15:32:25.000 019 33352.22 314.60 2350.30 26.67 2011-01-19 15:32:26.000 019 33352.24 314.60 2350.36 26.67 2011-01-19 15:32:27.000 019 33352.15 314.61 2350.22 26.67 2011-01-19 15:32:28.000 019 33352.17 314.62 2350.27 26.67 2011-01-19 15:32:29.000 019 33352.20 314.64 2350.24 26.67 2011-01-19 15:32:30.000 019 33352.17 314.68 2350.20 26.67 2011-01-19 15:32:31.000 019 33352.21 314.65 2350.26 26.67 2011-01-19 15:32:32.000 019 33352.21 314.65 2350.27 26.67 2011-01-19 15:32:33.000 019 33352.09 314.62 2350.25 26.67 2011-01-19 15:32:34.000 019 33352.24 314.64 2350.27 26.67 2011-01-19 15:32:35.000 019 33352.28 314.65 2350.24 26.67 2011-01-19 15:32:36.000 019 33352.37 314.70 2350.27 26.67 2011-01-19 15:32:37.000 019 33352.36 314.62 2350.30 26.67 2011-01-19 15:32:38.000 019 33352.37 314.65 2350.35 26.67 2011-01-19 15:32:39.000 019 33352.46 314.62 2350.22 26.67 2011-01-19 15:32:40.000 019 33352.37 314.66 2350.22 26.67 2011-01-19 15:32:41.000 019 33352.43 314.67 2350.24 26.67 2011-01-19 15:32:42.000 019 33352.47 314.65 2350.21 26.67 2011-01-19 15:32:43.000 019 33352.48 314.65 2350.26 26.67 2011-01-19 15:32:44.000 019 33352.52 314.66 2350.23 26.67 2011-01-19 15:32:45.000 019 33352.55 314.64 2350.22 26.67 2011-01-19 15:32:46.000 019 33352.52 314.62 2350.20 26.67 2011-01-19 15:32:47.000 019 33352.67 314.60 2350.30 26.67 2011-01-19 15:32:48.000 019 33352.62 314.57 2350.26 26.67 2011-01-19 15:32:49.000 019 33352.71 314.59 2350.24 26.67 2011-01-19 15:32:50.000 019 33352.72 314.58 2350.28 26.67 2011-01-19 15:32:51.000 019 33352.82 314.54 2350.30 26.67 2011-01-19 15:32:52.000 019 33352.70 314.54 2350.31 26.67 2011-01-19 15:32:53.000 019 33352.84 314.52 2350.18 26.67 2011-01-19 15:32:54.000 019 33352.92 314.49 2350.22 26.67 2011-01-19 15:32:55.000 019 33352.89 314.46 2350.31 26.67 2011-01-19 15:32:56.000 019 33353.02 314.46 2350.21 26.67 2011-01-19 15:32:57.000 019 33353.00 314.45 2350.25 26.67 2011-01-19 15:32:58.000 019 33352.98 314.42 2350.17 26.67 2011-01-19 15:32:59.000 019 33353.09 314.41 2350.22 26.67 2011-01-19 15:33:00.000 019 33353.17 314.39 2350.22 26.67 2011-01-19 15:33:01.000 019 33353.12 314.35 2350.21 26.67 2011-01-19 15:33:02.000 019 33353.13 314.30 2350.11 26.67 2011-01-19 15:33:03.000 019 33353.20 314.34 2350.12 26.67 2011-01-19 15:33:04.000 019 33353.18 314.31 2350.10 26.67 2011-01-19 15:33:05.000 019 33353.25 314.28 2350.09 26.67 2011-01-19 15:33:06.000 019 33353.23 314.32 2350.06 26.67 2011-01-19 15:33:07.000 019 33353.26 314.34 2350.09 26.67 2011-01-19 15:33:08.000 019 33353.26 314.31 2350.00 26.67 2011-01-19 15:33:09.000 019 33353.15 314.32 2350.05 26.67 2011-01-19 15:33:10.000 019 33353.10 314.31 2350.00 26.67 2011-01-19 15:33:11.000 019 33353.14 314.38 2350.03 26.67 2011-01-19 15:33:12.000 019 33353.09 314.40 2350.02 26.67 2011-01-19 15:33:13.000 019 33353.08 314.41 2349.92 26.67 2011-01-19 15:33:14.000 019 33353.07 314.41 2350.03 26.67 2011-01-19 15:33:15.000 019 33353.04 314.41 2349.99 26.67 2011-01-19 15:33:16.000 019 33353.12 314.42 2349.98 26.67 2011-01-19 15:33:17.000 019 33353.00 314.42 2349.96 26.67 2011-01-19 15:33:18.000 019 33353.08 314.49 2349.91 26.67 2011-01-19 15:33:19.000 019 33353.04 314.44 2350.03 26.67 2011-01-19 15:33:20.000 019 33353.11 314.49 2350.00 26.67 2011-01-19 15:33:21.000 019 33353.11 314.49 2350.03 26.67 2011-01-19 15:33:22.000 019 33353.12 314.47 2350.08 26.67 2011-01-19 15:33:23.000 019 33353.23 314.41 2350.03 26.67 2011-01-19 15:33:24.000 019 33353.21 314.45 2350.06 26.67 2011-01-19 15:33:25.000 019 33353.22 314.48 2350.03 26.67 2011-01-19 15:33:26.000 019 33353.21 314.45 2350.08 26.67 2011-01-19 15:33:27.000 019 33353.31 314.41 2349.89 26.67 2011-01-19 15:33:28.000 019 33353.26 314.39 2349.97 26.67 2011-01-19 15:33:29.000 019 33353.30 314.40 2349.90 26.67 2011-01-19 15:33:30.000 019 33353.35 314.40 2349.87 26.67 2011-01-19 15:33:31.000 019 33353.38 314.37 2349.97 26.67 2011-01-19 15:33:32.000 019 33353.50 314.41 2349.98 26.67 2011-01-19 15:33:33.000 019 33353.43 314.43 2349.90 26.67 2011-01-19 15:33:34.000 019 33353.41 314.40 2349.93 26.67 2011-01-19 15:33:35.000 019 33353.48 314.43 2350.00 26.67 2011-01-19 15:33:36.000 019 33353.46 314.41 2349.88 26.67 2011-01-19 15:33:37.000 019 33353.52 314.40 2349.89 26.67 2011-01-19 15:33:38.000 019 33353.46 314.44 2349.97 26.67 2011-01-19 15:33:39.000 019 33353.56 314.46 2349.91 26.67 2011-01-19 15:33:40.000 019 33353.51 314.46 2349.88 26.67 2011-01-19 15:33:41.000 019 33353.52 314.45 2349.88 26.67 2011-01-19 15:33:42.000 019 33353.55 314.43 2349.87 26.67 2011-01-19 15:33:43.000 019 33353.60 314.45 2349.94 26.67 2011-01-19 15:33:44.000 019 33353.55 314.47 2349.84 26.67 2011-01-19 15:33:45.000 019 33353.57 314.45 2349.93 26.67 2011-01-19 15:33:46.000 019 33353.48 314.44 2349.92 26.67 2011-01-19 15:33:47.000 019 33353.55 314.43 2349.93 26.67 2011-01-19 15:33:48.000 019 33353.51 314.41 2349.87 26.67 2011-01-19 15:33:49.000 019 33353.57 314.41 2349.90 26.67 2011-01-19 15:33:50.000 019 33353.45 314.44 2349.89 26.67 2011-01-19 15:33:51.000 019 33353.55 314.43 2349.93 26.67 2011-01-19 15:33:52.000 019 33353.45 314.42 2349.89 26.67 2011-01-19 15:33:53.000 019 33353.51 314.41 2349.97 26.67 2011-01-19 15:33:54.000 019 33353.46 314.44 2349.99 26.67 2011-01-19 15:33:55.000 019 33353.50 314.44 2349.97 26.67 2011-01-19 15:33:56.000 019 33353.40 314.45 2349.96 26.67 2011-01-19 15:33:57.000 019 33353.45 314.49 2349.87 26.67 2011-01-19 15:33:58.000 019 33353.39 314.46 2349.91 26.67 2011-01-19 15:33:59.000 019 33353.35 314.49 2349.89 26.67 2011-01-19 15:34:00.000 019 33353.29 314.54 2349.98 26.67 2011-01-19 15:34:01.000 019 33353.35 314.54 2350.02 26.67 2011-01-19 15:34:02.000 019 33353.42 314.55 2349.91 26.67 2011-01-19 15:34:03.000 019 33353.18 314.52 2349.99 26.67 2011-01-19 15:34:04.000 019 33353.25 314.55 2349.99 26.67 2011-01-19 15:34:05.000 019 33353.18 314.54 2350.00 26.67 2011-01-19 15:34:06.000 019 33353.18 314.61 2350.02 26.67 2011-01-19 15:34:07.000 019 33353.21 314.54 2350.02 26.67 2011-01-19 15:34:08.000 019 33353.20 314.56 2350.07 26.67 2011-01-19 15:34:09.000 019 33353.20 314.52 2350.03 26.67 2011-01-19 15:34:10.000 019 33353.17 314.50 2350.05 26.67 2011-01-19 15:34:11.000 019 33353.25 314.46 2349.98 26.67 2011-01-19 15:34:12.000 019 33353.24 314.41 2350.00 26.67 2011-01-19 15:34:13.000 019 33353.27 314.44 2350.13 26.67 2011-01-19 15:34:14.000 019 33353.31 314.41 2350.02 26.67 2011-01-19 15:34:15.000 019 33353.23 314.32 2350.03 26.67 2011-01-19 15:34:16.000 019 33353.21 314.30 2350.05 26.67 2011-01-19 15:34:17.000 019 33353.17 314.27 2350.03 26.67 2011-01-19 15:34:18.000 019 33353.27 314.30 2350.09 26.67 2011-01-19 15:34:19.000 019 33353.23 314.34 2350.06 26.67 2011-01-19 15:34:20.000 019 33353.29 314.28 2350.02 26.67 2011-01-19 15:34:21.000 019 33353.24 314.36 2350.08 26.66 2011-01-19 15:34:22.000 019 33353.16 314.34 2350.13 26.67 2011-01-19 15:34:23.000 019 33353.28 314.36 2350.13 26.67 2011-01-19 15:34:24.000 019 33353.16 314.38 2350.07 26.67 2011-01-19 15:34:25.000 019 33353.16 314.41 2350.01 26.67 2011-01-19 15:34:26.000 019 33353.11 314.42 2349.99 26.67 2011-01-19 15:34:27.000 019 33353.07 314.47 2350.07 26.67 2011-01-19 15:34:28.000 019 33352.96 314.50 2350.03 26.67 2011-01-19 15:34:29.000 019 33352.98 314.51 2350.10 26.67 2011-01-19 15:34:30.000 019 33353.07 314.50 2350.06 26.67 2011-01-19 15:34:31.000 019 33353.10 314.54 2350.08 26.67 2011-01-19 15:34:32.000 019 33352.99 314.56 2350.11 26.67 2011-01-19 15:34:33.000 019 33353.07 314.55 2350.09 26.67 2011-01-19 15:34:34.000 019 33353.04 314.52 2350.12 26.67 2011-01-19 15:34:35.000 019 33353.05 314.62 2350.17 26.67 2011-01-19 15:34:36.000 019 33353.02 314.59 2350.09 26.67 2011-01-19 15:34:37.000 019 33353.05 314.62 2350.15 26.67 2011-01-19 15:34:38.000 019 33352.99 314.60 2350.16 26.67 2011-01-19 15:34:39.000 019 33352.99 314.60 2350.09 26.67 2011-01-19 15:34:40.000 019 33353.04 314.60 2350.14 26.67 2011-01-19 15:34:41.000 019 33353.10 314.56 2350.23 26.67 2011-01-19 15:34:42.000 019 33353.12 314.52 2350.20 26.67 2011-01-19 15:34:43.000 019 33353.13 314.50 2350.15 26.67 2011-01-19 15:34:44.000 019 33353.16 314.52 2350.34 26.67 2011-01-19 15:34:45.000 019 33353.18 314.42 2350.20 26.67 2011-01-19 15:34:46.000 019 33353.14 314.41 2350.20 26.67 2011-01-19 15:34:47.000 019 33353.25 314.39 2350.22 26.67 2011-01-19 15:34:48.000 019 33353.27 314.31 2350.22 26.67 2011-01-19 15:34:49.000 019 33353.25 314.34 2350.18 26.67 2011-01-19 15:34:50.000 019 33353.29 314.30 2350.05 26.67 2011-01-19 15:34:51.000 019 33353.31 314.24 2350.15 26.67 2011-01-19 15:34:52.000 019 33353.27 314.23 2350.18 26.67 2011-01-19 15:34:53.000 019 33353.27 314.20 2350.18 26.67 2011-01-19 15:34:54.000 019 33353.33 314.22 2350.14 26.67 2011-01-19 15:34:55.000 019 33353.38 314.23 2350.13 26.67 2011-01-19 15:34:56.000 019 33353.42 314.15 2350.17 26.67 2011-01-19 15:34:57.000 019 33353.51 314.11 2350.15 26.67 2011-01-19 15:34:58.000 019 33353.43 314.09 2350.16 26.67 2011-01-19 15:34:59.000 019 33353.46 314.11 2350.11 26.67 2011-01-19 15:35:00.000 019 33353.46 314.09 2350.13 26.67 2011-01-19 15:35:01.000 019 33353.37 314.14 2350.15 26.67 2011-01-19 15:35:02.000 019 33353.51 314.14 2350.10 26.67 2011-01-19 15:35:03.000 019 33353.47 314.14 2350.08 26.66 2011-01-19 15:35:04.000 019 33353.51 314.13 2350.08 26.67 2011-01-19 15:35:05.000 019 33353.51 314.16 2350.07 26.66 2011-01-19 15:35:06.000 019 33353.54 314.16 2350.16 26.66 2011-01-19 15:35:07.000 019 33353.54 314.16 2350.06 26.67 2011-01-19 15:35:08.000 019 33353.50 314.16 2350.16 26.66 2011-01-19 15:35:09.000 019 33353.54 314.16 2350.16 26.66 2011-01-19 15:35:10.000 019 33353.57 314.15 2350.12 26.66 2011-01-19 15:35:11.000 019 33353.48 314.13 2350.14 26.67 2011-01-19 15:35:12.000 019 33353.57 314.18 2350.08 26.66 2011-01-19 15:35:13.000 019 33353.61 314.20 2350.05 26.66 2011-01-19 15:35:14.000 019 33353.56 314.21 2350.06 26.66 2011-01-19 15:35:15.000 019 33353.60 314.19 2350.09 26.66 2011-01-19 15:35:16.000 019 33353.58 314.19 2350.08 26.66 2011-01-19 15:35:17.000 019 33353.69 314.17 2350.13 26.66 2011-01-19 15:35:18.000 019 33353.69 314.14 2350.08 26.66 2011-01-19 15:35:19.000 019 33353.74 314.12 2350.12 26.66 2011-01-19 15:35:20.000 019 33353.75 314.11 2350.12 26.66 2011-01-19 15:35:21.000 019 33353.83 314.12 2350.11 26.66 2011-01-19 15:35:22.000 019 33353.78 314.12 2350.05 26.66 2011-01-19 15:35:23.000 019 33353.89 314.06 2350.06 26.66 2011-01-19 15:35:24.000 019 33353.76 314.06 2350.03 26.66 2011-01-19 15:35:25.000 019 33353.78 314.00 2350.11 26.66 2011-01-19 15:35:26.000 019 33353.92 313.99 2350.10 26.66 2011-01-19 15:35:27.000 019 33353.88 313.98 2350.08 26.66 2011-01-19 15:35:28.000 019 33353.85 313.99 2350.07 26.66 2011-01-19 15:35:29.000 019 33353.85 313.99 2350.05 26.66 2011-01-19 15:35:30.000 019 33353.91 313.94 2350.08 26.66 2011-01-19 15:35:31.000 019 33353.87 313.91 2349.98 26.66 2011-01-19 15:35:32.000 019 33353.92 313.94 2349.96 26.66 2011-01-19 15:35:33.000 019 33354.01 313.97 2349.95 26.66 2011-01-19 15:35:34.000 019 33353.95 313.95 2349.89 26.66 2011-01-19 15:35:35.000 019 33354.00 313.93 2349.99 26.66 2011-01-19 15:35:36.000 019 33354.02 313.95 2350.00 26.66 2011-01-19 15:35:37.000 019 33354.04 313.98 2349.96 26.66 2011-01-19 15:35:38.000 019 33353.95 314.00 2349.88 26.66 2011-01-19 15:35:39.000 019 33354.05 313.96 2349.94 26.66 2011-01-19 15:35:40.000 019 33354.07 313.92 2349.96 26.66 2011-01-19 15:35:41.000 019 33354.17 313.98 2349.99 26.66 2011-01-19 15:35:42.000 019 33354.14 313.94 2349.95 26.66 2011-01-19 15:35:43.000 019 33354.04 313.95 2349.90 26.66 2011-01-19 15:35:44.000 019 33354.11 313.92 2349.91 26.66 2011-01-19 15:35:45.000 019 33354.20 313.93 2349.93 26.66 2011-01-19 15:35:46.000 019 33354.08 313.95 2349.90 26.66 2011-01-19 15:35:47.000 019 33354.08 313.89 2349.91 26.66 2011-01-19 15:35:48.000 019 33354.04 313.88 2349.89 26.67 2011-01-19 15:35:49.000 019 33354.03 313.88 2349.82 26.66 2011-01-19 15:35:50.000 019 33354.09 313.83 2349.97 26.67 2011-01-19 15:35:51.000 019 33353.95 313.89 2349.90 26.67 2011-01-19 15:35:52.000 019 33354.02 313.88 2349.86 26.66 2011-01-19 15:35:53.000 019 33354.04 313.90 2349.87 26.67 2011-01-19 15:35:54.000 019 33354.06 313.86 2349.82 26.67 2011-01-19 15:35:55.000 019 33354.02 313.87 2349.89 26.67 2011-01-19 15:35:56.000 019 33353.94 313.86 2349.89 26.66 2011-01-19 15:35:57.000 019 33353.89 313.83 2349.82 26.66 2011-01-19 15:35:58.000 019 33353.97 313.83 2349.84 26.66 2011-01-19 15:35:59.000 019 33354.01 313.86 2349.93 26.66 2011-01-19 15:36:00.000 019 33354.01 313.85 2349.90 26.66 2011-01-19 15:36:01.000 019 33354.07 313.87 2349.85 26.66 2011-01-19 15:36:02.000 019 33353.99 313.87 2349.80 26.66 2011-01-19 15:36:03.000 019 33354.06 313.85 2349.89 26.66 2011-01-19 15:36:04.000 019 33353.98 313.83 2349.93 26.66 2011-01-19 15:36:05.000 019 33354.08 313.85 2349.83 26.66 2011-01-19 15:36:06.000 019 33354.14 313.85 2349.90 26.66 2011-01-19 15:36:07.000 019 33354.16 313.83 2349.84 26.66 2011-01-19 15:36:08.000 019 33354.22 313.79 2349.86 26.66 2011-01-19 15:36:09.000 019 33354.22 313.84 2349.88 26.66 2011-01-19 15:36:10.000 019 33354.19 313.85 2349.98 26.66 2011-01-19 15:36:11.000 019 33354.25 313.85 2349.96 26.66 2011-01-19 15:36:12.000 019 33354.33 313.87 2349.89 26.66 2011-01-19 15:36:13.000 019 33354.27 313.88 2349.89 26.66 2011-01-19 15:36:14.000 019 33354.40 313.88 2349.92 26.66 2011-01-19 15:36:15.000 019 33354.37 313.91 2349.81 26.66 2011-01-19 15:36:16.000 019 33354.33 313.93 2349.81 26.66 2011-01-19 15:36:17.000 019 33354.40 313.91 2349.90 26.66 2011-01-19 15:36:18.000 019 33354.47 313.91 2349.82 26.66 2011-01-19 15:36:19.000 019 33354.47 313.89 2349.95 26.66 2011-01-19 15:36:20.000 019 33354.59 313.89 2349.84 26.66 2011-01-19 15:36:21.000 019 33354.48 313.95 2349.91 26.66 2011-01-19 15:36:22.000 019 33354.54 313.95 2349.90 26.66 2011-01-19 15:36:23.000 019 33354.61 313.90 2349.89 26.66 2011-01-19 15:36:24.000 019 33354.69 313.88 2349.87 26.66 2011-01-19 15:36:25.000 019 33354.63 313.86 2349.78 26.66 2011-01-19 15:36:26.000 019 33354.71 313.89 2349.86 26.66 2011-01-19 15:36:27.000 019 33354.69 313.81 2349.84 26.66 2011-01-19 15:36:28.000 019 33354.71 313.82 2349.81 26.66 2011-01-19 15:36:29.000 019 33354.71 313.81 2349.87 26.66 2011-01-19 15:36:30.000 019 33354.71 313.77 2349.89 26.66 2011-01-19 15:36:31.000 019 33354.71 313.81 2349.81 26.66 2011-01-19 15:36:32.000 019 33354.67 313.78 2349.84 26.66 2011-01-19 15:36:33.000 019 33354.60 313.76 2349.90 26.66 2011-01-19 15:36:34.000 019 33354.56 313.74 2349.89 26.66 2011-01-19 15:36:35.000 019 33354.64 313.74 2349.81 26.66 2011-01-19 15:36:36.000 019 33354.56 313.69 2349.78 26.66 2011-01-19 15:36:37.000 019 33354.57 313.70 2349.80 26.66 2011-01-19 15:36:38.000 019 33354.51 313.68 2349.83 26.66 2011-01-19 15:36:39.000 019 33354.50 313.63 2349.81 26.66 2011-01-19 15:36:40.000 019 33354.47 313.59 2349.81 26.66 2011-01-19 15:36:41.000 019 33354.50 313.63 2349.80 26.66 2011-01-19 15:36:42.000 019 33354.46 313.58 2349.75 26.66 2011-01-19 15:36:43.000 019 33354.56 313.53 2349.77 26.66 2011-01-19 15:36:44.000 019 33354.45 313.48 2349.75 26.66 2011-01-19 15:36:45.000 019 33354.53 313.50 2349.74 26.66 2011-01-19 15:36:46.000 019 33354.48 313.50 2349.76 26.66 2011-01-19 15:36:47.000 019 33354.54 313.41 2349.72 26.66 2011-01-19 15:36:48.000 019 33354.53 313.43 2349.73 26.66 2011-01-19 15:36:49.000 019 33354.50 313.40 2349.80 26.66 2011-01-19 15:36:50.000 019 33354.61 313.40 2349.74 26.66 2011-01-19 15:36:51.000 019 33354.69 313.35 2349.72 26.66 2011-01-19 15:36:52.000 019 33354.64 313.36 2349.72 26.66 2011-01-19 15:36:53.000 019 33354.68 313.38 2349.68 26.66 2011-01-19 15:36:54.000 019 33354.72 313.38 2349.65 26.66 2011-01-19 15:36:55.000 019 33354.87 313.39 2349.75 26.66 2011-01-19 15:36:56.000 019 33354.79 313.39 2349.63 26.66 2011-01-19 15:36:57.000 019 33354.85 313.42 2349.68 26.66 2011-01-19 15:36:58.000 019 33354.84 313.39 2349.71 26.67 2011-01-19 15:36:59.000 019 33354.90 313.38 2349.66 26.66 2011-01-19 15:37:00.000 019 33354.78 313.47 2349.66 26.66 2011-01-19 15:37:01.000 019 33354.77 313.43 2349.64 26.67 2011-01-19 15:37:02.000 019 33354.92 313.47 2349.66 26.66 2011-01-19 15:37:03.000 019 33354.85 313.50 2349.56 26.67 2011-01-19 15:37:04.000 019 33354.88 313.53 2349.59 26.67 2011-01-19 15:37:05.000 019 33355.03 313.53 2349.61 26.67 2011-01-19 15:37:06.000 019 33355.07 313.54 2349.54 26.67 2011-01-19 15:37:07.000 019 33355.00 313.54 2349.58 26.67 2011-01-19 15:37:08.000 019 33355.03 313.53 2349.66 26.67 2011-01-19 15:37:09.000 019 33354.96 313.51 2349.60 26.67 2011-01-19 15:37:10.000 019 33354.99 313.54 2349.64 26.67 2011-01-19 15:37:11.000 019 33355.08 313.53 2349.59 26.67 2011-01-19 15:37:12.000 019 33355.04 313.54 2349.62 26.67 2011-01-19 15:37:13.000 019 33355.09 313.55 2349.55 26.67 2011-01-19 15:37:14.000 019 33355.09 313.47 2349.59 26.67 2011-01-19 15:37:15.000 019 33355.15 313.47 2349.59 26.66 2011-01-19 15:37:16.000 019 33355.08 313.46 2349.62 26.66 2011-01-19 15:37:17.000 019 33355.07 313.50 2349.66 26.66 2011-01-19 15:37:18.000 019 33355.04 313.51 2349.55 26.66 2011-01-19 15:37:19.000 019 33355.09 313.48 2349.57 26.66 2011-01-19 15:37:20.000 019 33355.12 313.49 2349.62 26.67 2011-01-19 15:37:21.000 019 33355.12 313.46 2349.65 26.67 2011-01-19 15:37:22.000 019 33355.07 313.42 2349.60 26.67 2011-01-19 15:37:23.000 019 33355.04 313.43 2349.61 26.66 2011-01-19 15:37:24.000 019 33355.13 313.45 2349.53 26.66 2011-01-19 15:37:25.000 019 33355.10 313.41 2349.56 26.66 2011-01-19 15:37:26.000 019 33355.03 313.40 2349.57 26.66 2011-01-19 15:37:27.000 019 33355.13 313.39 2349.53 26.67 2011-01-19 15:37:28.000 019 33355.09 313.39 2349.57 26.66 2011-01-19 15:37:29.000 019 33355.07 313.34 2349.59 26.66 2011-01-19 15:37:30.000 019 33355.18 313.27 2349.53 26.66 2011-01-19 15:37:31.000 019 33355.10 313.30 2349.53 26.66 2011-01-19 15:37:32.000 019 33355.24 313.27 2349.51 26.67 2011-01-19 15:37:33.000 019 33355.29 313.26 2349.55 26.66 2011-01-19 15:37:34.000 019 33355.15 313.23 2349.51 26.67 2011-01-19 15:37:35.000 019 33355.16 313.25 2349.57 26.67 2011-01-19 15:37:36.000 019 33355.19 313.22 2349.47 26.67 2011-01-19 15:37:37.000 019 33355.26 313.19 2349.52 26.67 2011-01-19 15:37:38.000 019 33355.29 313.20 2349.56 26.67 2011-01-19 15:37:39.000 019 33355.35 313.17 2349.57 26.67 2011-01-19 15:37:40.000 019 33355.29 313.18 2349.46 26.67 2011-01-19 15:37:41.000 019 33355.35 313.13 2349.49 26.67 2011-01-19 15:37:42.000 019 33355.43 313.20 2349.52 26.67 2011-01-19 15:37:43.000 019 33355.42 313.21 2349.55 26.67 2011-01-19 15:37:44.000 019 33355.41 313.24 2349.50 26.67 2011-01-19 15:37:45.000 019 33355.47 313.25 2349.56 26.67 2011-01-19 15:37:46.000 019 33355.38 313.23 2349.54 26.67 2011-01-19 15:37:47.000 019 33355.40 313.26 2349.49 26.67 2011-01-19 15:37:48.000 019 33355.45 313.30 2349.52 26.67 2011-01-19 15:37:49.000 019 33355.46 313.32 2349.51 26.67 2011-01-19 15:37:50.000 019 33355.44 313.35 2349.46 26.67 2011-01-19 15:37:51.000 019 33355.48 313.35 2349.56 26.67 2011-01-19 15:37:52.000 019 33355.49 313.35 2349.48 26.67 2011-01-19 15:37:53.000 019 33355.57 313.37 2349.56 26.67 2011-01-19 15:37:54.000 019 33355.57 313.38 2349.53 26.67 2011-01-19 15:37:55.000 019 33355.63 313.37 2349.51 26.67 2011-01-19 15:37:56.000 019 33355.62 313.36 2349.53 26.67 2011-01-19 15:37:57.000 019 33355.75 313.35 2349.51 26.67 2011-01-19 15:37:58.000 019 33355.73 313.33 2349.47 26.67 2011-01-19 15:37:59.000 019 33355.81 313.35 2349.55 26.67 2011-01-19 15:38:00.000 019 33355.86 313.35 2349.48 26.67 2011-01-19 15:38:01.000 019 33355.74 313.32 2349.55 26.67 2011-01-19 15:38:02.000 019 33355.73 313.35 2349.52 26.67 2011-01-19 15:38:03.000 019 33355.93 313.29 2349.59 26.67 2011-01-19 15:38:04.000 019 33355.68 313.31 2349.62 26.67 2011-01-19 15:38:05.000 019 33355.74 313.31 2349.59 26.67 2011-01-19 15:38:06.000 019 33355.75 313.33 2349.57 26.67 2011-01-19 15:38:07.000 019 33355.78 313.32 2349.51 26.67 2011-01-19 15:38:08.000 019 33355.66 313.28 2349.53 26.67 2011-01-19 15:38:09.000 019 33355.73 313.31 2349.50 26.67 2011-01-19 15:38:10.000 019 33355.68 313.27 2349.50 26.67 2011-01-19 15:38:11.000 019 33355.69 313.23 2349.64 26.67 2011-01-19 15:38:12.000 019 33355.68 313.27 2349.55 26.67 2011-01-19 15:38:13.000 019 33355.57 313.26 2349.59 26.67 2011-01-19 15:38:14.000 019 33355.62 313.21 2349.52 26.67 2011-01-19 15:38:15.000 019 33355.65 313.19 2349.49 26.67 2011-01-19 15:38:16.000 019 33355.69 313.19 2349.50 26.67 2011-01-19 15:38:17.000 019 33355.64 313.16 2349.66 26.67 2011-01-19 15:38:18.000 019 33355.54 313.13 2349.59 26.67 2011-01-19 15:38:19.000 019 33355.54 313.12 2349.56 26.67 2011-01-19 15:38:20.000 019 33355.51 313.15 2349.59 26.67 2011-01-19 15:38:21.000 019 33355.34 313.13 2349.55 26.67 2011-01-19 15:38:22.000 019 33355.38 313.14 2349.56 26.67 2011-01-19 15:38:23.000 019 33355.36 313.18 2349.58 26.67 2011-01-19 15:38:24.000 019 33355.22 313.16 2349.60 26.67 2011-01-19 15:38:25.000 019 33355.20 313.23 2349.64 26.67 2011-01-19 15:38:26.000 019 33355.12 313.19 2349.68 26.67 2011-01-19 15:38:27.000 019 33355.11 313.26 2349.68 26.67 2011-01-19 15:38:28.000 019 33355.13 313.29 2349.69 26.67 2011-01-19 15:38:29.000 019 33355.02 313.37 2349.71 26.67 2011-01-19 15:38:30.000 019 33354.91 313.36 2349.74 26.67 2011-01-19 15:38:31.000 019 33354.87 313.40 2349.72 26.67 2011-01-19 15:38:32.000 019 33354.75 313.47 2349.84 26.67 2011-01-19 15:38:33.000 019 33354.96 313.42 2349.81 26.67 2011-01-19 15:38:34.000 019 33354.77 313.41 2349.81 26.67 2011-01-19 15:38:35.000 019 33354.74 313.48 2349.84 26.67 2011-01-19 15:38:36.000 019 33354.69 313.44 2349.86 26.67 2011-01-19 15:38:37.000 019 33354.59 313.44 2349.87 26.67 2011-01-19 15:38:38.000 019 33354.76 313.48 2349.93 26.67 2011-01-19 15:38:39.000 019 33354.41 313.48 2349.95 26.67 2011-01-19 15:38:40.000 019 33354.48 313.47 2350.05 26.67 2011-01-19 15:38:41.000 019 33354.44 313.47 2349.95 26.67 2011-01-19 15:38:42.000 019 33354.32 313.47 2349.95 26.67 2011-01-19 15:38:43.000 019 33354.25 313.49 2350.10 26.67 2011-01-19 15:38:44.000 019 33354.20 313.52 2350.00 26.67 2011-01-19 15:38:45.000 019 33354.11 313.60 2350.01 26.67 2011-01-19 15:38:46.000 019 33354.06 313.59 2350.02 26.67 2011-01-19 15:38:47.000 019 33354.05 313.58 2350.12 26.67 2011-01-19 15:38:48.000 019 33353.94 313.60 2350.08 26.67 2011-01-19 15:38:49.000 019 33353.79 313.65 2350.08 26.67 2011-01-19 15:38:50.000 019 33353.85 313.70 2350.16 26.67 2011-01-19 15:38:51.000 019 33353.80 313.68 2350.13 26.67 2011-01-19 15:38:52.000 019 33353.75 313.70 2350.21 26.67 2011-01-19 15:38:53.000 019 33353.72 313.72 2350.25 26.67 2011-01-19 15:38:54.000 019 33353.67 313.76 2350.21 26.67 2011-01-19 15:38:55.000 019 33353.75 313.72 2350.25 26.67 2011-01-19 15:38:56.000 019 33353.63 313.78 2350.29 26.67 2011-01-19 15:38:57.000 019 33353.59 313.79 2350.37 26.67 2011-01-19 15:38:58.000 019 33353.63 313.75 2350.38 26.67 2011-01-19 15:38:59.000 019 33353.70 313.77 2350.36 26.67 2011-01-19 15:39:00.000 019 33353.67 313.76 2350.36 26.67 2011-01-19 15:39:01.000 019 33353.64 313.76 2350.22 26.67 2011-01-19 15:39:02.000 019 33353.56 313.78 2350.36 26.67 2011-01-19 15:39:03.000 019 33353.69 313.80 2350.45 26.67 2011-01-19 15:39:04.000 019 33353.58 313.76 2350.45 26.67 2011-01-19 15:39:05.000 019 33353.64 313.79 2350.46 26.67 2011-01-19 15:39:06.000 019 33353.61 313.77 2350.49 26.67 2011-01-19 15:39:07.000 019 33353.60 313.78 2350.49 26.67 2011-01-19 15:39:08.000 019 33353.57 313.79 2350.57 26.67 2011-01-19 15:39:09.000 019 33353.66 313.73 2350.56 26.67 2011-01-19 15:39:10.000 019 33353.58 313.74 2350.54 26.67 2011-01-19 15:39:11.000 019 33353.60 313.72 2350.49 26.67 2011-01-19 15:39:12.000 019 33353.56 313.66 2350.50 26.67 2011-01-19 15:39:13.000 019 33353.53 313.67 2350.52 26.67 2011-01-19 15:39:14.000 019 33353.68 313.66 2350.53 26.67 2011-01-19 15:39:15.000 019 33353.60 313.64 2350.58 26.67 2011-01-19 15:39:16.000 019 33353.50 313.58 2350.58 26.67 2011-01-19 15:39:17.000 019 33353.57 313.58 2350.61 26.67 2011-01-19 15:39:18.000 019 33353.44 313.56 2350.57 26.67 2011-01-19 15:39:19.000 019 33353.41 313.55 2350.53 26.67 2011-01-19 15:39:20.000 019 33353.46 313.56 2350.62 26.67 2011-01-19 15:39:21.000 019 33353.39 313.56 2350.64 26.67 2011-01-19 15:39:22.000 019 33353.33 313.57 2350.58 26.67 2011-01-19 15:39:23.000 019 33353.38 313.61 2350.61 26.67 2011-01-19 15:39:24.000 019 33353.35 313.60 2350.68 26.67 2011-01-19 15:39:25.000 019 33353.18 313.60 2350.62 26.67 2011-01-19 15:39:26.000 019 33353.22 313.61 2350.63 26.67 2011-01-19 15:39:27.000 019 33353.16 313.62 2350.67 26.67 2011-01-19 15:39:28.000 019 33353.16 313.62 2350.62 26.67 2011-01-19 15:39:29.000 019 33353.20 313.68 2350.60 26.67 2011-01-19 15:39:30.000 019 33353.07 313.66 2350.70 26.67 2011-01-19 15:39:31.000 019 33353.02 313.68 2350.64 26.67 2011-01-19 15:39:32.000 019 33353.10 313.67 2350.62 26.67 2011-01-19 15:39:33.000 019 33353.03 313.63 2350.60 26.67 2011-01-19 15:39:34.000 019 33352.99 313.65 2350.68 26.67 2011-01-19 15:39:35.000 019 33353.04 313.68 2350.78 26.67 2011-01-19 15:39:36.000 019 33353.04 313.70 2350.68 26.67 2011-01-19 15:39:37.000 019 33352.95 313.68 2350.77 26.67 2011-01-19 15:39:38.000 019 33353.04 313.66 2350.73 26.67 2011-01-19 15:39:39.000 019 33352.98 313.63 2350.78 26.67 2011-01-19 15:39:40.000 019 33352.89 313.62 2350.77 26.67 2011-01-19 15:39:41.000 019 33352.92 313.64 2350.78 26.67 2011-01-19 15:39:42.000 019 33352.77 313.68 2350.74 26.67 2011-01-19 15:39:43.000 019 33352.79 313.65 2350.71 26.67 2011-01-19 15:39:44.000 019 33352.76 313.65 2350.81 26.67 2011-01-19 15:39:45.000 019 33352.75 313.64 2350.74 26.67 2011-01-19 15:39:46.000 019 33352.70 313.62 2350.76 26.67 2011-01-19 15:39:47.000 019 33352.62 313.66 2350.86 26.67 2011-01-19 15:39:48.000 019 33352.64 313.64 2350.85 26.67 2011-01-19 15:39:49.000 019 33352.51 313.62 2350.86 26.67 2011-01-19 15:39:50.000 019 33352.49 313.68 2350.84 26.67 2011-01-19 15:39:51.000 019 33352.59 313.68 2350.89 26.67 2011-01-19 15:39:52.000 019 33352.48 313.67 2350.96 26.67 2011-01-19 15:39:53.000 019 33352.54 313.64 2350.74 26.67 2011-01-19 15:39:54.000 019 33352.43 313.72 2350.77 26.67 2011-01-19 15:39:55.000 019 33352.40 313.66 2350.86 26.67 2011-01-19 15:39:56.000 019 33352.40 313.75 2350.85 26.67 2011-01-19 15:39:57.000 019 33352.31 313.73 2350.84 26.67 2011-01-19 15:39:58.000 019 33352.28 313.72 2350.86 26.67 2011-01-19 15:39:59.000 019 33352.22 313.75 2350.93 26.67 2011-01-19 15:40:00.000 019 33352.29 313.80 2350.93 26.67 2011-01-19 15:40:01.000 019 33352.24 313.77 2350.89 26.67 2011-01-19 15:40:02.000 019 33352.15 313.80 2350.94 26.67 2011-01-19 15:40:03.000 019 33352.22 313.81 2350.90 26.67 2011-01-19 15:40:04.000 019 33352.16 313.80 2350.95 26.67 2011-01-19 15:40:05.000 019 33352.24 313.82 2350.96 26.67 2011-01-19 15:40:06.000 019 33352.13 313.86 2350.96 26.67 2011-01-19 15:40:07.000 019 33352.13 313.82 2350.93 26.67 2011-01-19 15:40:08.000 019 33352.14 313.84 2350.95 26.67 2011-01-19 15:40:09.000 019 33352.32 313.81 2350.97 26.67 2011-01-19 15:40:10.000 019 33352.19 313.80 2350.97 26.67 2011-01-19 15:40:11.000 019 33352.29 313.80 2350.99 26.67 2011-01-19 15:40:12.000 019 33352.33 313.77 2351.03 26.67 2011-01-19 15:40:13.000 019 33352.30 313.79 2351.02 26.67 2011-01-19 15:40:14.000 019 33352.32 313.72 2351.03 26.67 2011-01-19 15:40:15.000 019 33352.54 313.70 2351.09 26.67 2011-01-19 15:40:16.000 019 33352.49 313.65 2351.13 26.67 2011-01-19 15:40:17.000 019 33352.55 313.62 2350.98 26.67 2011-01-19 15:40:18.000 019 33352.72 313.56 2350.95 26.67 2011-01-19 15:40:19.000 019 33352.70 313.55 2351.07 26.67 2011-01-19 15:40:20.000 019 33352.85 313.54 2351.03 26.67 2011-01-19 15:40:21.000 019 33352.91 313.46 2351.00 26.67 2011-01-19 15:40:22.000 019 33352.80 313.43 2351.01 26.67 2011-01-19 15:40:23.000 019 33352.99 313.35 2351.00 26.67 2011-01-19 15:40:24.000 019 33352.92 313.33 2350.95 26.67 2011-01-19 15:40:25.000 019 33353.04 313.33 2350.86 26.67 2011-01-19 15:40:26.000 019 33352.99 313.28 2350.87 26.67 2011-01-19 15:40:27.000 019 33353.05 313.22 2350.79 26.67 2011-01-19 15:40:28.000 019 33353.04 313.20 2350.80 26.67 2011-01-19 15:40:29.000 019 33353.02 313.21 2350.81 26.67 2011-01-19 15:40:30.000 019 33353.11 313.17 2350.72 26.67 2011-01-19 15:40:31.000 019 33353.15 313.17 2350.76 26.67 2011-01-19 15:40:32.000 019 33353.14 313.16 2350.77 26.67 2011-01-19 15:40:33.000 019 33353.17 313.16 2350.73 26.67 2011-01-19 15:40:34.000 019 33353.09 313.16 2350.72 26.67 2011-01-19 15:40:35.000 019 33353.26 313.19 2350.70 26.67 2011-01-19 15:40:36.000 019 33353.25 313.19 2350.75 26.67 2011-01-19 15:40:37.000 019 33353.23 313.16 2350.64 26.67 2011-01-19 15:40:38.000 019 33353.22 313.18 2350.67 26.67 2011-01-19 15:40:39.000 019 33353.39 313.20 2350.55 26.67 2011-01-19 15:40:40.000 019 33353.41 313.22 2350.55 26.67 2011-01-19 15:40:41.000 019 33353.45 313.18 2350.59 26.67 2011-01-19 15:40:42.000 019 33353.60 313.19 2350.68 26.67 2011-01-19 15:40:43.000 019 33353.48 313.20 2350.54 26.67 2011-01-19 15:40:44.000 019 33353.58 313.17 2350.53 26.67 2011-01-19 15:40:45.000 019 33353.70 313.20 2350.55 26.67 2011-01-19 15:40:46.000 019 33353.70 313.21 2350.56 26.67 2011-01-19 15:40:47.000 019 33353.70 313.18 2350.52 26.67 2011-01-19 15:40:48.000 019 33353.82 313.20 2350.48 26.67 2011-01-19 15:40:49.000 019 33353.71 313.15 2350.50 26.67 2011-01-19 15:40:50.000 019 33353.81 313.20 2350.45 26.67 2011-01-19 15:40:51.000 019 33353.98 313.17 2350.43 26.67 2011-01-19 15:40:52.000 019 33353.85 313.18 2350.46 26.67 2011-01-19 15:40:53.000 019 33353.91 313.16 2350.46 26.67 2011-01-19 15:40:54.000 019 33353.97 313.17 2350.42 26.67 2011-01-19 15:40:55.000 019 33353.90 313.19 2350.37 26.67 2011-01-19 15:40:56.000 019 33353.94 313.18 2350.30 26.67 2011-01-19 15:40:57.000 019 33353.97 313.21 2350.26 26.67 2011-01-19 15:40:58.000 019 33353.92 313.22 2350.24 26.67 2011-01-19 15:40:59.000 019 33353.97 313.18 2350.30 26.67 2011-01-19 15:41:00.000 019 33353.99 313.20 2350.24 26.67 2011-01-19 15:41:01.000 019 33353.92 313.23 2350.27 26.67 2011-01-19 15:41:02.000 019 33353.93 313.31 2350.27 26.67 2011-01-19 15:41:03.000 019 33353.94 313.28 2350.26 26.67 2011-01-19 15:41:04.000 019 33353.89 313.31 2350.25 26.67 2011-01-19 15:41:05.000 019 33353.94 313.29 2350.27 26.67 2011-01-19 15:41:06.000 019 33353.86 313.34 2350.28 26.67 2011-01-19 15:41:07.000 019 33353.85 313.35 2350.16 26.67 2011-01-19 15:41:08.000 019 33353.86 313.39 2350.27 26.67 2011-01-19 15:41:09.000 019 33353.89 313.35 2350.26 26.67 2011-01-19 15:41:10.000 019 33353.82 313.33 2350.31 26.67 2011-01-19 15:41:11.000 019 33353.84 313.39 2350.27 26.67 2011-01-19 15:41:12.000 019 33353.87 313.39 2350.28 26.67 2011-01-19 15:41:13.000 019 33353.83 313.37 2350.27 26.67 2011-01-19 15:41:14.000 019 33353.76 313.41 2350.28 26.67 2011-01-19 15:41:15.000 019 33353.87 313.41 2350.25 26.67 2011-01-19 15:41:16.000 019 33353.80 313.46 2350.31 26.67 2011-01-19 15:41:17.000 019 33353.78 313.42 2350.30 26.67 2011-01-19 15:41:18.000 019 33353.72 313.42 2350.31 26.67 2011-01-19 15:41:19.000 019 33353.81 313.41 2350.38 26.67 2011-01-19 15:41:20.000 019 33353.78 313.42 2350.28 26.67 2011-01-19 15:41:21.000 019 33353.82 313.43 2350.35 26.67 2011-01-19 15:41:22.000 019 33353.76 313.40 2350.29 26.67 2011-01-19 15:41:23.000 019 33353.82 313.41 2350.27 26.67 2011-01-19 15:41:24.000 019 33353.85 313.42 2350.32 26.67 2011-01-19 15:41:25.000 019 33353.83 313.45 2350.24 26.67 2011-01-19 15:41:26.000 019 33353.83 313.43 2350.34 26.67 2011-01-19 15:41:27.000 019 33353.79 313.42 2350.28 26.67 2011-01-19 15:41:28.000 019 33353.86 313.44 2350.28 26.67 2011-01-19 15:41:29.000 019 33353.86 313.44 2350.33 26.67 2011-01-19 15:41:30.000 019 33353.94 313.40 2350.33 26.67 2011-01-19 15:41:31.000 019 33353.81 313.47 2350.34 26.67 2011-01-19 15:41:32.000 019 33353.89 313.53 2350.30 26.67 2011-01-19 15:41:33.000 019 33353.86 313.46 2350.30 26.67 2011-01-19 15:41:34.000 019 33353.91 313.50 2350.31 26.67 2011-01-19 15:41:35.000 019 33353.86 313.54 2350.38 26.67 2011-01-19 15:41:36.000 019 33354.00 313.53 2350.41 26.67 2011-01-19 15:41:37.000 019 33353.85 313.53 2350.40 26.67 2011-01-19 15:41:38.000 019 33353.85 313.52 2350.39 26.67 2011-01-19 15:41:39.000 019 33353.88 313.52 2350.39 26.67 2011-01-19 15:41:40.000 019 33353.88 313.54 2350.38 26.67 2011-01-19 15:41:41.000 019 33353.94 313.53 2350.31 26.67 2011-01-19 15:41:42.000 019 33353.83 313.56 2350.29 26.67 2011-01-19 15:41:43.000 019 33353.91 313.56 2350.33 26.67 2011-01-19 15:41:44.000 019 33353.95 313.56 2350.41 26.67 2011-01-19 15:41:45.000 019 33353.83 313.55 2350.38 26.67 2011-01-19 15:41:46.000 019 33353.88 313.53 2350.39 26.67 2011-01-19 15:41:47.000 019 33353.89 313.54 2350.43 26.67 2011-01-19 15:41:48.000 019 33353.94 313.51 2350.46 26.67 2011-01-19 15:41:49.000 019 33353.95 313.53 2350.51 26.67 2011-01-19 15:41:50.000 019 33353.97 313.53 2350.41 26.67 2011-01-19 15:41:51.000 019 33353.95 313.52 2350.47 26.67 2011-01-19 15:41:52.000 019 33354.01 313.55 2350.46 26.67 2011-01-19 15:41:53.000 019 33353.92 313.57 2350.45 26.67 2011-01-19 15:41:54.000 019 33353.94 313.50 2350.45 26.67 2011-01-19 15:41:55.000 019 33353.92 313.55 2350.46 26.67 2011-01-19 15:41:56.000 019 33353.96 313.52 2350.45 26.67 2011-01-19 15:41:57.000 019 33354.00 313.50 2350.41 26.67 2011-01-19 15:41:58.000 019 33353.91 313.54 2350.45 26.67 2011-01-19 15:41:59.000 019 33353.86 313.53 2350.51 26.67 2011-01-19 15:42:00.000 019 33353.88 313.50 2350.51 26.67 2011-01-19 15:42:01.000 019 33353.94 313.46 2350.47 26.67 2011-01-19 15:42:02.000 019 33353.92 313.50 2350.49 26.67 2011-01-19 15:42:03.000 019 33353.92 313.47 2350.43 26.67 2011-01-19 15:42:04.000 019 33353.93 313.48 2350.39 26.67 2011-01-19 15:42:05.000 019 33353.97 313.46 2350.40 26.67 2011-01-19 15:42:06.000 019 33353.92 313.45 2350.40 26.67 2011-01-19 15:42:07.000 019 33354.00 313.48 2350.51 26.67 2011-01-19 15:42:08.000 019 33353.98 313.45 2350.53 26.67 2011-01-19 15:42:09.000 019 33354.01 313.46 2350.50 26.67 2011-01-19 15:42:10.000 019 33353.95 313.45 2350.51 26.67 2011-01-19 15:42:11.000 019 33354.00 313.46 2350.43 26.67 2011-01-19 15:42:12.000 019 33353.91 313.46 2350.56 26.67 2011-01-19 15:42:13.000 019 33353.85 313.43 2350.47 26.67 2011-01-19 15:42:14.000 019 33353.98 313.40 2350.37 26.67 2011-01-19 15:42:15.000 019 33354.00 313.51 2350.56 26.67 2011-01-19 15:42:16.000 019 33353.91 313.45 2350.56 26.67 2011-01-19 15:42:17.000 019 33353.93 313.43 2350.51 26.67 2011-01-19 15:42:18.000 019 33353.92 313.46 2350.41 26.67 2011-01-19 15:42:19.000 019 33353.86 313.48 2350.52 26.67 2011-01-19 15:42:20.000 019 33353.86 313.46 2350.51 26.67 2011-01-19 15:42:21.000 019 33353.76 313.45 2350.48 26.67 2011-01-19 15:42:22.000 019 33353.91 313.44 2350.46 26.67 2011-01-19 15:42:23.000 019 33353.85 313.46 2350.51 26.67 2011-01-19 15:42:24.000 019 33353.84 313.47 2350.47 26.67 2011-01-19 15:42:25.000 019 33353.88 313.49 2350.54 26.67 2011-01-19 15:42:26.000 019 33353.81 313.43 2350.47 26.67 2011-01-19 15:42:27.000 019 33353.87 313.47 2350.46 26.67 2011-01-19 15:42:28.000 019 33353.94 313.43 2350.48 26.67 2011-01-19 15:42:29.000 019 33353.80 313.44 2350.52 26.67 2011-01-19 15:42:30.000 019 33353.89 313.40 2350.45 26.67 2011-01-19 15:42:31.000 019 33353.98 313.40 2350.51 26.67 2011-01-19 15:42:32.000 019 33353.97 313.42 2350.52 26.67 2011-01-19 15:42:33.000 019 33354.01 313.36 2350.47 26.67 2011-01-19 15:42:34.000 019 33354.04 313.40 2350.40 26.67 2011-01-19 15:42:35.000 019 33354.04 313.37 2350.45 26.67 2011-01-19 15:42:36.000 019 33354.17 313.35 2350.40 26.67 2011-01-19 15:42:37.000 019 33354.16 313.40 2350.40 26.67 2011-01-19 15:42:38.000 019 33354.09 313.34 2350.39 26.67 2011-01-19 15:42:39.000 019 33354.11 313.35 2350.41 26.67 2011-01-19 15:42:40.000 019 33354.12 313.33 2350.43 26.67 2011-01-19 15:42:41.000 019 33354.16 313.33 2350.35 26.67 2011-01-19 15:42:42.000 019 33354.23 313.34 2350.40 26.67 2011-01-19 15:42:43.000 019 33354.19 313.35 2350.36 26.67 2011-01-19 15:42:44.000 019 33354.22 313.38 2350.40 26.67 2011-01-19 15:42:45.000 019 33354.29 313.37 2350.39 26.67 2011-01-19 15:42:46.000 019 33354.14 313.37 2350.41 26.67 2011-01-19 15:42:47.000 019 33354.21 313.39 2350.40 26.67 2011-01-19 15:42:48.000 019 33354.32 313.39 2350.41 26.67 2011-01-19 15:42:49.000 019 33354.25 313.39 2350.28 26.67 2011-01-19 15:42:50.000 019 33354.33 313.42 2350.36 26.67 2011-01-19 15:42:51.000 019 33354.28 313.37 2350.38 26.67 2011-01-19 15:42:52.000 019 33354.26 313.36 2350.41 26.67 2011-01-19 15:42:53.000 019 33354.26 313.40 2350.35 26.67 2011-01-19 15:42:54.000 019 33354.27 313.43 2350.40 26.67 2011-01-19 15:42:55.000 019 33354.25 313.40 2350.39 26.67 2011-01-19 15:42:56.000 019 33354.37 313.41 2350.37 26.67 2011-01-19 15:42:57.000 019 33354.23 313.42 2350.43 26.67 2011-01-19 15:42:58.000 019 33354.26 313.39 2350.32 26.67 2011-01-19 15:42:59.000 019 33354.20 313.39 2350.36 26.67 2011-01-19 15:43:00.000 019 33354.16 313.43 2350.45 26.67 2011-01-19 15:43:01.000 019 33354.21 313.48 2350.46 26.67 2011-01-19 15:43:02.000 019 33354.18 313.46 2350.40 26.67 2011-01-19 15:43:03.000 019 33354.12 313.38 2350.50 26.67 2011-01-19 15:43:04.000 019 33354.09 313.39 2350.51 26.67 2011-01-19 15:43:05.000 019 33354.06 313.36 2350.47 26.67 2011-01-19 15:43:06.000 019 33354.07 313.41 2350.51 26.67 2011-01-19 15:43:07.000 019 33354.01 313.41 2350.41 26.67 2011-01-19 15:43:08.000 019 33353.94 313.38 2350.47 26.67 2011-01-19 15:43:09.000 019 33354.01 313.38 2350.52 26.67 2011-01-19 15:43:10.000 019 33353.86 313.43 2350.52 26.67 2011-01-19 15:43:11.000 019 33353.83 313.40 2350.47 26.67 2011-01-19 15:43:12.000 019 33353.86 313.36 2350.57 26.67 2011-01-19 15:43:13.000 019 33353.82 313.40 2350.46 26.67 2011-01-19 15:43:14.000 019 33353.80 313.37 2350.58 26.67 2011-01-19 15:43:15.000 019 33353.82 313.41 2350.53 26.67 2011-01-19 15:43:16.000 019 33353.77 313.42 2350.55 26.67 2011-01-19 15:43:17.000 019 33353.71 313.38 2350.52 26.67 2011-01-19 15:43:18.000 019 33353.90 313.39 2350.55 26.67 2011-01-19 15:43:19.000 019 33353.86 313.43 2350.59 26.67 2011-01-19 15:43:20.000 019 33353.87 313.39 2350.61 26.67 2011-01-19 15:43:21.000 019 33353.92 313.39 2350.58 26.67 2011-01-19 15:43:22.000 019 33353.91 313.47 2350.58 26.67 2011-01-19 15:43:23.000 019 33353.95 313.42 2350.58 26.67 2011-01-19 15:43:24.000 019 33353.93 313.37 2350.53 26.67 2011-01-19 15:43:25.000 019 33353.94 313.44 2350.59 26.67 2011-01-19 15:43:26.000 019 33353.91 313.43 2350.52 26.67 2011-01-19 15:43:27.000 019 33354.00 313.44 2350.59 26.67 2011-01-19 15:43:28.000 019 33354.03 313.48 2350.56 26.67 2011-01-19 15:43:29.000 019 33354.08 313.44 2350.61 26.67 2011-01-19 15:43:30.000 019 33354.06 313.43 2350.61 26.67 2011-01-19 15:43:31.000 019 33354.11 313.41 2350.59 26.67 2011-01-19 15:43:32.000 019 33354.16 313.44 2350.62 26.67 2011-01-19 15:43:33.000 019 33354.09 313.37 2350.64 26.67 2011-01-19 15:43:34.000 019 33354.23 313.37 2350.61 26.67 2011-01-19 15:43:35.000 019 33354.15 313.33 2350.65 26.67 2011-01-19 15:43:36.000 019 33354.07 313.33 2350.70 26.67 2011-01-19 15:43:37.000 019 33354.16 313.30 2350.65 26.67 2011-01-19 15:43:38.000 019 33354.08 313.29 2350.59 26.67 2011-01-19 15:43:39.000 019 33354.11 313.27 2350.71 26.67 2011-01-19 15:43:40.000 019 33354.25 313.20 2350.65 26.67 2011-01-19 15:43:41.000 019 33354.16 313.19 2350.59 26.67 2011-01-19 15:43:42.000 019 33354.07 313.23 2350.63 26.67 2011-01-19 15:43:43.000 019 33354.11 313.18 2350.69 26.67 2011-01-19 15:43:44.000 019 33354.12 313.17 2350.57 26.67 2011-01-19 15:43:45.000 019 33354.04 313.17 2350.62 26.67 2011-01-19 15:43:46.000 019 33353.95 313.16 2350.59 26.67 2011-01-19 15:43:47.000 019 33353.92 313.15 2350.53 26.67 2011-01-19 15:43:48.000 019 33353.86 313.15 2350.64 26.67 2011-01-19 15:43:49.000 019 33353.91 313.13 2350.55 26.67 2011-01-19 15:43:50.000 019 33353.86 313.17 2350.56 26.67 2011-01-19 15:43:51.000 019 33353.88 313.16 2350.52 26.67 2011-01-19 15:43:52.000 019 33353.81 313.18 2350.55 26.67 2011-01-19 15:43:53.000 019 33353.70 313.20 2350.62 26.67 2011-01-19 15:43:54.000 019 33353.83 313.17 2350.57 26.67 2011-01-19 15:43:55.000 019 33353.82 313.17 2350.58 26.67 2011-01-19 15:43:56.000 019 33353.78 313.17 2350.61 26.67 2011-01-19 15:43:57.000 019 33353.73 313.21 2350.58 26.67 2011-01-19 15:43:58.000 019 33353.71 313.21 2350.57 26.67 2011-01-19 15:43:59.000 019 33353.69 313.18 2350.58 26.67 2011-01-19 15:44:00.000 019 33353.71 313.20 2350.67 26.67 2011-01-19 15:44:01.000 019 33353.67 313.25 2350.62 26.67 2011-01-19 15:44:02.000 019 33353.70 313.24 2350.62 26.67 2011-01-19 15:44:03.000 019 33353.64 313.23 2350.64 26.67 2011-01-19 15:44:04.000 019 33353.68 313.22 2350.64 26.67 2011-01-19 15:44:05.000 019 33353.64 313.20 2350.63 26.67 2011-01-19 15:44:06.000 019 33353.63 313.19 2350.57 26.67 2011-01-19 15:44:07.000 019 33353.67 313.22 2350.57 26.67 2011-01-19 15:44:08.000 019 33353.71 313.22 2350.66 26.67 2011-01-19 15:44:09.000 019 33353.64 313.21 2350.66 26.67 2011-01-19 15:44:10.000 019 33353.60 313.18 2350.65 26.67 2011-01-19 15:44:11.000 019 33353.68 313.18 2350.68 26.67 2011-01-19 15:44:12.000 019 33353.75 313.23 2350.70 26.67 2011-01-19 15:44:13.000 019 33353.73 313.17 2350.56 26.67 2011-01-19 15:44:14.000 019 33353.64 313.20 2350.58 26.67 2011-01-19 15:44:15.000 019 33353.69 313.21 2350.65 26.67 2011-01-19 15:44:16.000 019 33353.61 313.21 2350.74 26.67 2011-01-19 15:44:17.000 019 33353.66 313.23 2350.64 26.67 2011-01-19 15:44:18.000 019 33353.68 313.21 2350.68 26.67 2011-01-19 15:44:19.000 019 33353.70 313.22 2350.72 26.67 2011-01-19 15:44:20.000 019 33353.66 313.19 2350.65 26.67 2011-01-19 15:44:21.000 019 33353.77 313.18 2350.65 26.67 2011-01-19 15:44:22.000 019 33353.63 313.16 2350.67 26.67 2011-01-19 15:44:23.000 019 33353.66 313.18 2350.63 26.67 2011-01-19 15:44:24.000 019 33353.70 313.19 2350.75 26.67 2011-01-19 15:44:25.000 019 33353.68 313.15 2350.70 26.67 2011-01-19 15:44:26.000 019 33353.53 313.13 2350.67 26.67 2011-01-19 15:44:27.000 019 33353.55 313.15 2350.68 26.67 2011-01-19 15:44:28.000 019 33353.60 313.14 2350.71 26.67 2011-01-19 15:44:29.000 019 33353.55 313.10 2350.70 26.67 2011-01-19 15:44:30.000 019 33353.50 313.13 2350.67 26.67 2011-01-19 15:44:31.000 019 33353.38 313.12 2350.68 26.67 2011-01-19 15:44:32.000 019 33353.38 313.14 2350.62 26.67 2011-01-19 15:44:33.000 019 33353.38 313.16 2350.65 26.67 2011-01-19 15:44:34.000 019 33353.37 313.13 2350.71 26.67 2011-01-19 15:44:35.000 019 33353.26 313.15 2350.75 26.67 2011-01-19 15:44:36.000 019 33353.24 313.12 2350.67 26.67 2011-01-19 15:44:37.000 019 33353.24 313.15 2350.68 26.67 2011-01-19 15:44:38.000 019 33353.25 313.15 2350.72 26.67 2011-01-19 15:44:39.000 019 33353.24 313.14 2350.72 26.67 2011-01-19 15:44:40.000 019 33353.39 313.14 2350.72 26.67 2011-01-19 15:44:41.000 019 33353.32 313.13 2350.71 26.67 2011-01-19 15:44:42.000 019 33353.36 313.07 2350.74 26.67 2011-01-19 15:44:43.000 019 33353.38 313.15 2350.79 26.67 2011-01-19 15:44:44.000 019 33353.26 313.15 2350.72 26.67 2011-01-19 15:44:45.000 019 33353.29 313.11 2350.79 26.67 2011-01-19 15:44:46.000 019 33353.32 313.12 2350.73 26.67 2011-01-19 15:44:47.000 019 33353.41 313.06 2350.71 26.67 2011-01-19 15:44:48.000 019 33353.41 313.11 2350.76 26.67 2011-01-19 15:44:49.000 019 33353.55 313.13 2350.81 26.67 2011-01-19 15:44:50.000 019 33353.45 313.06 2350.81 26.67 2011-01-19 15:44:51.000 019 33353.50 313.07 2350.71 26.67 2011-01-19 15:44:52.000 019 33353.48 313.11 2350.71 26.67 2011-01-19 15:44:53.000 019 33353.51 313.06 2350.73 26.67 2011-01-19 15:44:54.000 019 33353.58 313.04 2350.71 26.67 2011-01-19 15:44:55.000 019 33353.61 313.04 2350.69 26.67 2011-01-19 15:44:56.000 019 33353.61 313.06 2350.64 26.67 2011-01-19 15:44:57.000 019 33353.48 313.01 2350.62 26.67 2011-01-19 15:44:58.000 019 33353.64 313.02 2350.66 26.67 2011-01-19 15:44:59.000 019 33353.58 312.99 2350.68 26.67 2011-01-19 15:45:00.000 019 33353.67 313.06 2350.70 26.67 2011-01-19 15:45:01.000 019 33353.58 313.02 2350.64 26.67 2011-01-19 15:45:02.000 019 33353.64 313.02 2350.73 26.67 2011-01-19 15:45:03.000 019 33353.73 312.99 2350.61 26.67 2011-01-19 15:45:04.000 019 33353.79 313.00 2350.62 26.67 2011-01-19 15:45:05.000 019 33353.78 312.98 2350.59 26.67 2011-01-19 15:45:06.000 019 33353.78 312.94 2350.61 26.67 2011-01-19 15:45:07.000 019 33353.81 312.94 2350.56 26.67 2011-01-19 15:45:08.000 019 33353.84 312.96 2350.58 26.67 2011-01-19 15:45:09.000 019 33353.87 312.94 2350.65 26.67 2011-01-19 15:45:10.000 019 33353.91 312.86 2350.61 26.67 2011-01-19 15:45:11.000 019 33353.91 312.86 2350.58 26.67 2011-01-19 15:45:12.000 019 33354.00 312.88 2350.51 26.67 2011-01-19 15:45:13.000 019 33353.98 312.83 2350.55 26.67 2011-01-19 15:45:14.000 019 33353.98 312.80 2350.64 26.67 2011-01-19 15:45:15.000 019 33354.06 312.77 2350.59 26.67 2011-01-19 15:45:16.000 019 33354.08 312.76 2350.47 26.67 2011-01-19 15:45:17.000 019 33354.05 312.79 2350.47 26.67 2011-01-19 15:45:18.000 019 33354.10 312.76 2350.50 26.67 2011-01-19 15:45:19.000 019 33354.10 312.81 2350.41 26.67 2011-01-19 15:45:20.000 019 33354.13 312.78 2350.45 26.67 2011-01-19 15:45:21.000 019 33354.14 312.76 2350.54 26.67 2011-01-19 15:45:22.000 019 33354.18 312.77 2350.50 26.67 2011-01-19 15:45:23.000 019 33354.16 312.75 2350.49 26.67 2011-01-19 15:45:24.000 019 33354.16 312.78 2350.43 26.67 2011-01-19 15:45:25.000 019 33354.23 312.75 2350.42 26.67 2011-01-19 15:45:26.000 019 33354.27 312.77 2350.40 26.67 2011-01-19 15:45:27.000 019 33354.38 312.76 2350.35 26.67 2011-01-19 15:45:28.000 019 33354.32 312.81 2350.39 26.67 2011-01-19 15:45:29.000 019 33354.35 312.79 2350.36 26.67 2011-01-19 15:45:30.000 019 33354.39 312.75 2350.45 26.67 2011-01-19 15:45:31.000 019 33354.41 312.86 2350.35 26.67 2011-01-19 15:45:32.000 019 33354.36 312.82 2350.39 26.67 2011-01-19 15:45:33.000 019 33354.45 312.81 2350.33 26.67 2011-01-19 15:45:34.000 019 33354.57 312.83 2350.39 26.67 2011-01-19 15:45:35.000 019 33354.49 312.86 2350.41 26.67 2011-01-19 15:45:36.000 019 33354.53 312.83 2350.31 26.67 2011-01-19 15:45:37.000 019 33354.52 312.84 2350.24 26.67 2011-01-19 15:45:38.000 019 33354.61 312.81 2350.31 26.67 2011-01-19 15:45:39.000 019 33354.64 312.80 2350.25 26.67 2011-01-19 15:45:40.000 019 33354.63 312.82 2350.34 26.67 2011-01-19 15:45:41.000 019 33354.68 312.83 2350.30 26.67 2011-01-19 15:45:42.000 019 33354.72 312.82 2350.24 26.67 2011-01-19 15:45:43.000 019 33354.74 312.82 2350.24 26.67 2011-01-19 15:45:44.000 019 33354.77 312.82 2350.28 26.67 2011-01-19 15:45:45.000 019 33354.82 312.83 2350.29 26.67 2011-01-19 15:45:46.000 019 33355.00 312.82 2350.21 26.67 2011-01-19 15:45:47.000 019 33354.98 312.81 2350.19 26.67 2011-01-19 15:45:48.000 019 33355.03 312.78 2350.29 26.67 2011-01-19 15:45:49.000 019 33355.12 312.76 2350.27 26.67 2011-01-19 15:45:50.000 019 33355.01 312.74 2350.21 26.67 2011-01-19 15:45:51.000 019 33355.12 312.75 2350.19 26.67 2011-01-19 15:45:52.000 019 33355.22 312.71 2350.24 26.67 2011-01-19 15:45:53.000 019 33355.13 312.72 2350.18 26.67 2011-01-19 15:45:54.000 019 33355.13 312.72 2350.12 26.67 2011-01-19 15:45:55.000 019 33355.22 312.77 2350.28 26.67 2011-01-19 15:45:56.000 019 33355.18 312.72 2350.13 26.67 2011-01-19 15:45:57.000 019 33355.19 312.75 2350.15 26.67 2011-01-19 15:45:58.000 019 33355.10 312.75 2350.22 26.67 2011-01-19 15:45:59.000 019 33355.04 312.74 2350.21 26.67 2011-01-19 15:46:00.000 019 33355.07 312.75 2350.24 26.67 2011-01-19 15:46:01.000 019 33354.99 312.75 2350.20 26.67 2011-01-19 15:46:02.000 019 33355.06 312.76 2350.21 26.67 2011-01-19 15:46:03.000 019 33354.91 312.76 2350.22 26.67 2011-01-19 15:46:04.000 019 33354.93 312.77 2350.14 26.67 2011-01-19 15:46:05.000 019 33354.86 312.77 2350.18 26.67 2011-01-19 15:46:06.000 019 33354.90 312.77 2350.21 26.67 2011-01-19 15:46:07.000 019 33354.85 312.81 2350.26 26.67 2011-01-19 15:46:08.000 019 33354.88 312.79 2350.23 26.67 2011-01-19 15:46:09.000 019 33354.84 312.78 2350.29 26.67 2011-01-19 15:46:10.000 019 33354.69 312.85 2350.25 26.67 2011-01-19 15:46:11.000 019 33354.72 312.84 2350.29 26.67 2011-01-19 15:46:12.000 019 33354.78 312.89 2350.22 26.67 2011-01-19 15:46:13.000 019 33354.82 312.87 2350.38 26.67 2011-01-19 15:46:14.000 019 33354.69 312.90 2350.30 26.67 2011-01-19 15:46:15.000 019 33354.88 312.86 2350.27 26.67 2011-01-19 15:46:16.000 019 33354.83 312.87 2350.28 26.67 2011-01-19 15:46:17.000 019 33354.79 312.88 2350.30 26.67 2011-01-19 15:46:18.000 019 33354.90 312.84 2350.29 26.67 2011-01-19 15:46:19.000 019 33354.90 312.85 2350.33 26.67 2011-01-19 15:46:20.000 019 33354.90 312.81 2350.36 26.67 2011-01-19 15:46:21.000 019 33354.88 312.83 2350.37 26.67 2011-01-19 15:46:22.000 019 33354.90 312.77 2350.30 26.67 2011-01-19 15:46:23.000 019 33354.96 312.79 2350.31 26.67 2011-01-19 15:46:24.000 019 33354.91 312.76 2350.37 26.67 2011-01-19 15:46:25.000 019 33354.99 312.80 2350.44 26.67 2011-01-19 15:46:26.000 019 33355.01 312.82 2350.41 26.67 2011-01-19 15:46:27.000 019 33355.13 312.74 2350.37 26.67 2011-01-19 15:46:28.000 019 33355.04 312.75 2350.33 26.67 2011-01-19 15:46:29.000 019 33354.99 312.74 2350.39 26.67 2011-01-19 15:46:30.000 019 33355.09 312.75 2350.25 26.67 2011-01-19 15:46:31.000 019 33355.14 312.75 2350.42 26.67 2011-01-19 15:46:32.000 019 33355.09 312.71 2350.40 26.67 2011-01-19 15:46:33.000 019 33355.08 312.71 2350.43 26.67 2011-01-19 15:46:34.000 019 33355.29 312.69 2350.39 26.67 2011-01-19 15:46:35.000 019 33355.21 312.67 2350.41 26.67 2011-01-19 15:46:36.000 019 33355.26 312.67 2350.41 26.67 2011-01-19 15:46:37.000 019 33355.23 312.62 2350.31 26.67 2011-01-19 15:46:38.000 019 33355.19 312.63 2350.34 26.67 2011-01-19 15:46:39.000 019 33355.24 312.64 2350.36 26.67 2011-01-19 15:46:40.000 019 33355.13 312.59 2350.29 26.67 2011-01-19 15:46:41.000 019 33355.16 312.57 2350.30 26.67 2011-01-19 15:46:42.000 019 33355.00 312.61 2350.32 26.67 2011-01-19 15:46:43.000 019 33355.07 312.63 2350.34 26.67 2011-01-19 15:46:44.000 019 33354.97 312.63 2350.45 26.67 2011-01-19 15:46:45.000 019 33354.97 312.66 2350.36 26.67 2011-01-19 15:46:46.000 019 33354.95 312.70 2350.30 26.67 2011-01-19 15:46:47.000 019 33355.04 312.71 2350.35 26.67 2011-01-19 15:46:48.000 019 33354.91 312.69 2350.30 26.67 2011-01-19 15:46:49.000 019 33354.96 312.70 2350.32 26.67 2011-01-19 15:46:50.000 019 33355.00 312.71 2350.34 26.67 2011-01-19 15:46:51.000 019 33354.90 312.70 2350.34 26.67 2011-01-19 15:46:52.000 019 33355.08 312.71 2350.42 26.67 2011-01-19 15:46:53.000 019 33354.97 312.67 2350.34 26.67 2011-01-19 15:46:54.000 019 33355.08 312.69 2350.37 26.67 2011-01-19 15:46:55.000 019 33355.16 312.68 2350.38 26.67 2011-01-19 15:46:56.000 019 33355.05 312.75 2350.45 26.67 2011-01-19 15:46:57.000 019 33355.16 312.70 2350.43 26.67 2011-01-19 15:46:58.000 019 33355.16 312.66 2350.37 26.67 2011-01-19 15:46:59.000 019 33355.25 312.63 2350.41 26.67 2011-01-19 15:47:00.000 019 33355.21 312.60 2350.43 26.67 2011-01-19 15:47:01.000 019 33355.24 312.61 2350.39 26.67 2011-01-19 15:47:02.000 019 33355.21 312.56 2350.40 26.67 2011-01-19 15:47:03.000 019 33355.31 312.58 2350.35 26.67 2011-01-19 15:47:04.000 019 33355.28 312.56 2350.43 26.67 2011-01-19 15:47:05.000 019 33355.32 312.58 2350.33 26.67 2011-01-19 15:47:06.000 019 33355.34 312.52 2350.39 26.67 2011-01-19 15:47:07.000 019 33355.29 312.49 2350.44 26.67 2011-01-19 15:47:08.000 019 33355.31 312.51 2350.35 26.67 2011-01-19 15:47:09.000 019 33355.36 312.52 2350.39 26.67 2011-01-19 15:47:10.000 019 33355.32 312.50 2350.36 26.67 2011-01-19 15:47:11.000 019 33355.34 312.54 2350.30 26.67 2011-01-19 15:47:12.000 019 33355.31 312.57 2350.39 26.67 2011-01-19 15:47:13.000 019 33355.32 312.52 2350.43 26.67 2011-01-19 15:47:14.000 019 33355.31 312.50 2350.37 26.67 2011-01-19 15:47:15.000 019 33355.25 312.55 2350.33 26.67 2011-01-19 15:47:16.000 019 33355.29 312.57 2350.33 26.67 2011-01-19 15:47:17.000 019 33355.33 312.55 2350.36 26.67 2011-01-19 15:47:18.000 019 33355.34 312.56 2350.34 26.67 2011-01-19 15:47:19.000 019 33355.38 312.51 2350.34 26.67 2011-01-19 15:47:20.000 019 33355.30 312.54 2350.40 26.67 2011-01-19 15:47:21.000 019 33355.38 312.54 2350.34 26.67 2011-01-19 15:47:22.000 019 33355.33 312.50 2350.31 26.67 2011-01-19 15:47:23.000 019 33355.37 312.51 2350.39 26.67 2011-01-19 15:47:24.000 019 33355.40 312.51 2350.38 26.67 2011-01-19 15:47:25.000 019 33355.39 312.53 2350.34 26.67 2011-01-19 15:47:26.000 019 33355.39 312.51 2350.35 26.67 2011-01-19 15:47:27.000 019 33355.41 312.50 2350.41 26.67 2011-01-19 15:47:28.000 019 33355.40 312.54 2350.35 26.67 2011-01-19 15:47:29.000 019 33355.44 312.51 2350.31 26.67 2011-01-19 15:47:30.000 019 33355.45 312.51 2350.36 26.67 2011-01-19 15:47:31.000 019 33355.50 312.52 2350.35 26.67 2011-01-19 15:47:32.000 019 33355.44 312.49 2350.36 26.67 2011-01-19 15:47:33.000 019 33355.40 312.50 2350.36 26.67 2011-01-19 15:47:34.000 019 33355.50 312.52 2350.41 26.67 2011-01-19 15:47:35.000 019 33355.43 312.49 2350.34 26.67 2011-01-19 15:47:36.000 019 33355.50 312.51 2350.42 26.67 2011-01-19 15:47:37.000 019 33355.43 312.50 2350.43 26.67 2011-01-19 15:47:38.000 019 33355.46 312.53 2350.35 26.67 2011-01-19 15:47:39.000 019 33355.53 312.48 2350.44 26.67 2011-01-19 15:47:40.000 019 33355.50 312.46 2350.41 26.67 2011-01-19 15:47:41.000 019 33355.46 312.46 2350.39 26.67 2011-01-19 15:47:42.000 019 33355.42 312.50 2350.33 26.67 2011-01-19 15:47:43.000 019 33355.46 312.49 2350.39 26.67 2011-01-19 15:47:44.000 019 33355.53 312.50 2350.40 26.67 2011-01-19 15:47:45.000 019 33355.46 312.46 2350.43 26.67 2011-01-19 15:47:46.000 019 33355.61 312.49 2350.40 26.67 2011-01-19 15:47:47.000 019 33355.51 312.52 2350.39 26.67 2011-01-19 15:47:48.000 019 33355.54 312.47 2350.40 26.67 2011-01-19 15:47:49.000 019 33355.56 312.47 2350.43 26.67 2011-01-19 15:47:50.000 019 33355.51 312.46 2350.36 26.67 2011-01-19 15:47:51.000 019 33355.59 312.53 2350.40 26.67 2011-01-19 15:47:52.000 019 33355.46 312.50 2350.37 26.67 2011-01-19 15:47:53.000 019 33355.59 312.52 2350.34 26.67 2011-01-19 15:47:54.000 019 33355.51 312.52 2350.37 26.67 2011-01-19 15:47:55.000 019 33355.45 312.51 2350.31 26.67 2011-01-19 15:47:56.000 019 33355.49 312.53 2350.37 26.67 2011-01-19 15:47:57.000 019 33355.41 312.53 2350.35 26.67 2011-01-19 15:47:58.000 019 33355.41 312.57 2350.38 26.67 2011-01-19 15:47:59.000 019 33355.42 312.55 2350.37 26.67 2011-01-19 15:48:00.000 019 33355.41 312.54 2350.37 26.67 2011-01-19 15:48:01.000 019 33355.44 312.56 2350.44 26.67 2011-01-19 15:48:02.000 019 33355.29 312.55 2350.41 26.67 2011-01-19 15:48:03.000 019 33355.38 312.54 2350.41 26.67 2011-01-19 15:48:04.000 019 33355.50 312.55 2350.28 26.67 2011-01-19 15:48:05.000 019 33355.43 312.55 2350.33 26.67 2011-01-19 15:48:06.000 019 33355.41 312.57 2350.43 26.67 2011-01-19 15:48:07.000 019 33355.38 312.57 2350.49 26.67 2011-01-19 15:48:08.000 019 33355.38 312.56 2350.43 26.67 2011-01-19 15:48:09.000 019 33355.32 312.54 2350.39 26.67 2011-01-19 15:48:10.000 019 33355.44 312.50 2350.46 26.67 2011-01-19 15:48:11.000 019 33355.44 312.46 2350.42 26.67 2011-01-19 15:48:12.000 019 33355.41 312.46 2350.52 26.67 2011-01-19 15:48:13.000 019 33355.43 312.49 2350.51 26.67 2011-01-19 15:48:14.000 019 33355.49 312.52 2350.43 26.67 2011-01-19 15:48:15.000 019 33355.54 312.46 2350.46 26.67 2011-01-19 15:48:16.000 019 33355.45 312.48 2350.50 26.67 2011-01-19 15:48:17.000 019 33355.46 312.45 2350.46 26.67 2011-01-19 15:48:18.000 019 33355.53 312.40 2350.53 26.67 2011-01-19 15:48:19.000 019 33355.50 312.40 2350.48 26.67 2011-01-19 15:48:20.000 019 33355.54 312.38 2350.53 26.67 2011-01-19 15:48:21.000 019 33355.66 312.39 2350.53 26.67 2011-01-19 15:48:22.000 019 33355.69 312.34 2350.49 26.67 2011-01-19 15:48:23.000 019 33355.58 312.34 2350.51 26.67 2011-01-19 15:48:24.000 019 33355.68 312.38 2350.45 26.67 2011-01-19 15:48:25.000 019 33355.62 312.38 2350.49 26.67 2011-01-19 15:48:26.000 019 33355.61 312.41 2350.40 26.67 2011-01-19 15:48:27.000 019 33355.64 312.42 2350.48 26.67 2011-01-19 15:48:28.000 019 33355.59 312.36 2350.54 26.67 2011-01-19 15:48:29.000 019 33355.59 312.38 2350.56 26.67 2011-01-19 15:48:30.000 019 33355.58 312.43 2350.44 26.67 2011-01-19 15:48:31.000 019 33355.61 312.40 2350.49 26.67 2011-01-19 15:48:32.000 019 33355.53 312.44 2350.52 26.67 2011-01-19 15:48:33.000 019 33355.69 312.46 2350.47 26.67 2011-01-19 15:48:34.000 019 33355.58 312.45 2350.49 26.67 2011-01-19 15:48:35.000 019 33355.59 312.41 2350.47 26.67 2011-01-19 15:48:36.000 019 33355.69 312.39 2350.45 26.67 2011-01-19 15:48:37.000 019 33355.67 312.42 2350.51 26.67 2011-01-19 15:48:38.000 019 33355.69 312.42 2350.51 26.67 2011-01-19 15:48:39.000 019 33355.63 312.40 2350.49 26.67 2011-01-19 15:48:40.000 019 33355.78 312.43 2350.53 26.67 2011-01-19 15:48:41.000 019 33355.67 312.42 2350.50 26.67 2011-01-19 15:48:42.000 019 33355.78 312.36 2350.51 26.67 2011-01-19 15:48:43.000 019 33355.82 312.37 2350.49 26.67 2011-01-19 15:48:44.000 019 33355.91 312.32 2350.49 26.67 2011-01-19 15:48:45.000 019 33355.89 312.30 2350.44 26.67 2011-01-19 15:48:46.000 019 33355.87 312.30 2350.56 26.67 2011-01-19 15:48:47.000 019 33355.87 312.26 2350.46 26.67 2011-01-19 15:48:48.000 019 33355.95 312.26 2350.47 26.67 2011-01-19 15:48:49.000 019 33355.94 312.21 2350.49 26.67 2011-01-19 15:48:50.000 019 33355.94 312.20 2350.46 26.67 2011-01-19 15:48:51.000 019 33355.99 312.21 2350.45 26.67 2011-01-19 15:48:52.000 019 33356.05 312.21 2350.47 26.67 2011-01-19 15:48:53.000 019 33356.02 312.20 2350.43 26.67 2011-01-19 15:48:54.000 019 33356.00 312.21 2350.48 26.67 2011-01-19 15:48:55.000 019 33355.99 312.19 2350.39 26.67 2011-01-19 15:48:56.000 019 33355.99 312.20 2350.47 26.67 2011-01-19 15:48:57.000 019 33356.05 312.23 2350.39 26.67 2011-01-19 15:48:58.000 019 33355.97 312.18 2350.46 26.67 2011-01-19 15:48:59.000 019 33355.94 312.17 2350.46 26.67 2011-01-19 15:49:00.000 019 33356.01 312.20 2350.34 26.67 2011-01-19 15:49:01.000 019 33355.92 312.24 2350.28 26.67 2011-01-19 15:49:02.000 019 33355.85 312.18 2350.39 26.67 2011-01-19 15:49:03.000 019 33355.79 312.20 2350.46 26.67 2011-01-19 15:49:04.000 019 33355.93 312.15 2350.39 26.67 2011-01-19 15:49:05.000 019 33355.89 312.15 2350.35 26.67 2011-01-19 15:49:06.000 019 33355.78 312.17 2350.40 26.67 2011-01-19 15:49:07.000 019 33355.81 312.21 2350.40 26.67 2011-01-19 15:49:08.000 019 33355.87 312.24 2350.45 26.67 2011-01-19 15:49:09.000 019 33355.89 312.20 2350.45 26.67 2011-01-19 15:49:10.000 019 33355.84 312.19 2350.47 26.67 2011-01-19 15:49:11.000 019 33355.82 312.20 2350.33 26.67 2011-01-19 15:49:12.000 019 33355.89 312.15 2350.45 26.67 2011-01-19 15:49:13.000 019 33355.94 312.22 2350.39 26.67 2011-01-19 15:49:14.000 019 33355.99 312.20 2350.46 26.67 2011-01-19 15:49:15.000 019 33355.88 312.20 2350.38 26.67 2011-01-19 15:49:16.000 019 33355.89 312.19 2350.43 26.67 2011-01-19 15:49:17.000 019 33355.92 312.20 2350.46 26.67 2011-01-19 15:49:18.000 019 33355.81 312.21 2350.51 26.67 2011-01-19 15:49:19.000 019 33355.93 312.25 2350.49 26.67 2011-01-19 15:49:20.000 019 33355.89 312.21 2350.45 26.67 2011-01-19 15:49:21.000 019 33355.84 312.19 2350.43 26.67 2011-01-19 15:49:22.000 019 33355.84 312.16 2350.46 26.67 2011-01-19 15:49:23.000 019 33355.93 312.18 2350.42 26.67 2011-01-19 15:49:24.000 019 33355.91 312.18 2350.48 26.67 2011-01-19 15:49:25.000 019 33355.94 312.20 2350.46 26.67 2011-01-19 15:49:26.000 019 33355.89 312.16 2350.48 26.67 2011-01-19 15:49:27.000 019 33356.02 312.13 2350.46 26.67 2011-01-19 15:49:28.000 019 33355.87 312.17 2350.55 26.67 2011-01-19 15:49:29.000 019 33355.92 312.15 2350.50 26.67 2011-01-19 15:49:30.000 019 33355.89 312.16 2350.43 26.67 2011-01-19 15:49:31.000 019 33355.94 312.15 2350.51 26.67 2011-01-19 15:49:32.000 019 33356.02 312.14 2350.43 26.67 2011-01-19 15:49:33.000 019 33355.89 312.13 2350.47 26.67 2011-01-19 15:49:34.000 019 33355.84 312.12 2350.48 26.67 2011-01-19 15:49:35.000 019 33355.89 312.13 2350.47 26.67 2011-01-19 15:49:36.000 019 33355.85 312.11 2350.55 26.67 2011-01-19 15:49:37.000 019 33355.84 312.17 2350.51 26.67 2011-01-19 15:49:38.000 019 33355.78 312.13 2350.43 26.67 2011-01-19 15:49:39.000 019 33355.81 312.11 2350.45 26.67 2011-01-19 15:49:40.000 019 33355.78 312.12 2350.50 26.67 2011-01-19 15:49:41.000 019 33355.80 312.08 2350.51 26.67 2011-01-19 15:49:42.000 019 33355.82 312.09 2350.43 26.67 2011-01-19 15:49:43.000 019 33355.89 312.14 2350.44 26.67 2011-01-19 15:49:44.000 019 33355.79 312.08 2350.46 26.67 2011-01-19 15:49:45.000 019 33355.75 312.14 2350.41 26.67 2011-01-19 15:49:46.000 019 33355.87 312.07 2350.53 26.67 2011-01-19 15:49:47.000 019 33355.78 312.08 2350.47 26.67 2011-01-19 15:49:48.000 019 33355.81 312.14 2350.41 26.67 2011-01-19 15:49:49.000 019 33355.83 312.10 2350.44 26.67 2011-01-19 15:49:50.000 019 33355.89 312.14 2350.47 26.67 2011-01-19 15:49:51.000 019 33355.96 312.09 2350.51 26.67 2011-01-19 15:49:52.000 019 33355.83 312.16 2350.49 26.67 2011-01-19 15:49:53.000 019 33355.88 312.10 2350.55 26.67 2011-01-19 15:49:54.000 019 33356.02 312.12 2350.50 26.67 2011-01-19 15:49:55.000 019 33356.09 312.08 2350.53 26.67 2011-01-19 15:49:56.000 019 33356.11 312.02 2350.45 26.67 2011-01-19 15:49:57.000 019 33356.12 311.99 2350.50 26.67 2011-01-19 15:49:58.000 019 33356.19 312.03 2350.54 26.67 2011-01-19 15:49:59.000 019 33356.18 311.98 2350.54 26.67 2011-01-19 15:50:00.000 019 33356.24 311.98 2350.45 26.67 2011-01-19 15:50:01.000 019 33356.22 311.95 2350.58 26.67 2011-01-19 15:50:02.000 019 33356.26 311.99 2350.47 26.67 2011-01-19 15:50:03.000 019 33356.19 311.94 2350.56 26.67 2011-01-19 15:50:04.000 019 33356.27 311.97 2350.39 26.67 2011-01-19 15:50:05.000 019 33356.26 311.97 2350.45 26.67 2011-01-19 15:50:06.000 019 33356.24 311.91 2350.46 26.67 2011-01-19 15:50:07.000 019 33356.25 311.96 2350.37 26.67 2011-01-19 15:50:08.000 019 33356.22 311.93 2350.49 26.67 2011-01-19 15:50:09.000 019 33356.27 311.94 2350.45 26.67 2011-01-19 15:50:10.000 019 33356.26 311.92 2350.37 26.67 2011-01-19 15:50:11.000 019 33356.29 311.93 2350.41 26.67 2011-01-19 15:50:12.000 019 33356.36 311.93 2350.43 26.67 2011-01-19 15:50:13.000 019 33356.38 311.95 2350.38 26.67 2011-01-19 15:50:14.000 019 33356.46 311.93 2350.37 26.67 2011-01-19 15:50:15.000 019 33356.27 311.96 2350.41 26.67 2011-01-19 15:50:16.000 019 33356.55 311.97 2350.43 26.67 2011-01-19 15:50:17.000 019 33356.40 311.92 2350.41 26.67 2011-01-19 15:50:18.000 019 33356.47 311.99 2350.36 26.67 2011-01-19 15:50:19.000 019 33356.50 311.93 2350.40 26.67 2011-01-19 15:50:20.000 019 33356.51 311.95 2350.47 26.67 2011-01-19 15:50:21.000 019 33356.40 311.99 2350.37 26.67 2011-01-19 15:50:22.000 019 33356.49 311.95 2350.36 26.67 2011-01-19 15:50:23.000 019 33356.52 311.92 2350.31 26.67 2011-01-19 15:50:24.000 019 33356.44 311.96 2350.41 26.67 2011-01-19 15:50:25.000 019 33356.47 311.91 2350.33 26.67 2011-01-19 15:50:26.000 019 33356.43 311.88 2350.34 26.67 2011-01-19 15:50:27.000 019 33356.45 311.93 2350.39 26.67 2011-01-19 15:50:28.000 019 33356.37 311.86 2350.45 26.67 2011-01-19 15:50:29.000 019 33356.41 311.86 2350.41 26.67 2011-01-19 15:50:30.000 019 33356.41 311.92 2350.39 26.67 2011-01-19 15:50:31.000 019 33356.42 311.87 2350.37 26.67 2011-01-19 15:50:32.000 019 33356.41 311.87 2350.37 26.67 2011-01-19 15:50:33.000 019 33356.34 311.89 2350.46 26.67 2011-01-19 15:50:34.000 019 33356.39 311.86 2350.32 26.67 2011-01-19 15:50:35.000 019 33356.36 311.81 2350.37 26.67 2011-01-19 15:50:36.000 019 33356.42 311.87 2350.47 26.67 2011-01-19 15:50:37.000 019 33356.47 311.87 2350.49 26.67 2011-01-19 15:50:38.000 019 33356.39 311.85 2350.39 26.67 2011-01-19 15:50:39.000 019 33356.47 311.88 2350.39 26.67 2011-01-19 15:50:40.000 019 33356.36 311.88 2350.43 26.67 2011-01-19 15:50:41.000 019 33356.43 311.88 2350.41 26.67 2011-01-19 15:50:42.000 019 33356.43 311.85 2350.42 26.67 2011-01-19 15:50:43.000 019 33356.40 311.92 2350.39 26.67 2011-01-19 15:50:44.000 019 33356.50 311.88 2350.37 26.67 2011-01-19 15:50:45.000 019 33356.48 311.93 2350.40 26.67 2011-01-19 15:50:46.000 019 33356.44 311.89 2350.39 26.67 2011-01-19 15:50:47.000 019 33356.37 311.90 2350.41 26.67 2011-01-19 15:50:48.000 019 33356.47 311.96 2350.41 26.67 2011-01-19 15:50:49.000 019 33356.49 311.92 2350.39 26.67 2011-01-19 15:50:50.000 019 33356.50 311.91 2350.42 26.67 2011-01-19 15:50:51.000 019 33356.34 311.98 2350.37 26.67 2011-01-19 15:50:52.000 019 33356.42 311.90 2350.45 26.67 2011-01-19 15:50:53.000 019 33356.44 311.91 2350.44 26.67 2011-01-19 15:50:54.000 019 33356.42 311.96 2350.49 26.67 2011-01-19 15:50:55.000 019 33356.28 311.98 2350.36 26.67 2011-01-19 15:50:56.000 019 33356.34 312.00 2350.45 26.67 2011-01-19 15:50:57.000 019 33356.23 311.95 2350.37 26.67 2011-01-19 15:50:58.000 019 33356.36 311.99 2350.38 26.67 2011-01-19 15:50:59.000 019 33356.36 311.99 2350.39 26.67 2011-01-19 15:51:00.000 019 33356.27 311.97 2350.49 26.67 2011-01-19 15:51:01.000 019 33356.22 312.01 2350.43 26.67 2011-01-19 15:51:02.000 019 33356.17 312.01 2350.47 26.67 2011-01-19 15:51:03.000 019 33356.24 311.98 2350.48 26.67 2011-01-19 15:51:04.000 019 33356.30 311.97 2350.43 26.67 2011-01-19 15:51:05.000 019 33356.38 311.96 2350.42 26.67 2011-01-19 15:51:06.000 019 33356.29 311.91 2350.46 26.67 2011-01-19 15:51:07.000 019 33356.36 311.94 2350.44 26.67 2011-01-19 15:51:08.000 019 33356.40 311.91 2350.55 26.67 2011-01-19 15:51:09.000 019 33356.28 311.92 2350.48 26.67 2011-01-19 15:51:10.000 019 33356.36 311.84 2350.55 26.67 2011-01-19 15:51:11.000 019 33356.33 311.81 2350.47 26.67 2011-01-19 15:51:12.000 019 33356.34 311.84 2350.57 26.67 2011-01-19 15:51:13.000 019 33356.35 311.80 2350.58 26.67 2011-01-19 15:51:14.000 019 33356.26 311.83 2350.57 26.67 2011-01-19 15:51:15.000 019 33356.39 311.84 2350.54 26.67 2011-01-19 15:51:16.000 019 33356.29 311.76 2350.54 26.67 2011-01-19 15:51:17.000 019 33356.34 311.78 2350.58 26.67 2011-01-19 15:51:18.000 019 33356.30 311.80 2350.53 26.67 2011-01-19 15:51:19.000 019 33356.31 311.81 2350.57 26.67 2011-01-19 15:51:20.000 019 33356.27 311.79 2350.51 26.67 2011-01-19 15:51:21.000 019 33356.31 311.79 2350.54 26.67 2011-01-19 15:51:22.000 019 33356.21 311.74 2350.51 26.67 2011-01-19 15:51:23.000 019 33356.22 311.76 2350.59 26.67 2011-01-19 15:51:24.000 019 33356.31 311.80 2350.58 26.67 2011-01-19 15:51:25.000 019 33356.31 311.83 2350.54 26.67 2011-01-19 15:51:26.000 019 33356.44 311.79 2350.67 26.67 2011-01-19 15:51:27.000 019 33356.28 311.80 2350.57 26.67 2011-01-19 15:51:28.000 019 33356.24 311.83 2350.53 26.67 2011-01-19 15:51:29.000 019 33356.35 311.81 2350.49 26.67 2011-01-19 15:51:30.000 019 33356.33 311.86 2350.49 26.67 2011-01-19 15:51:31.000 019 33356.37 311.81 2350.58 26.67 2011-01-19 15:51:32.000 019 33356.36 311.82 2350.59 26.67 2011-01-19 15:51:33.000 019 33356.30 311.84 2350.53 26.67 2011-01-19 15:51:34.000 019 33356.34 311.83 2350.55 26.67 2011-01-19 15:51:35.000 019 33356.33 311.83 2350.57 26.67 2011-01-19 15:51:36.000 019 33356.33 311.81 2350.52 26.67 2011-01-19 15:51:37.000 019 33356.36 311.83 2350.61 26.67 2011-01-19 15:51:38.000 019 33356.41 311.80 2350.58 26.67 2011-01-19 15:51:39.000 019 33356.55 311.76 2350.55 26.67 2011-01-19 15:51:40.000 019 33356.52 311.78 2350.55 26.67 2011-01-19 15:51:41.000 019 33356.52 311.72 2350.53 26.67 2011-01-19 15:51:42.000 019 33356.58 311.76 2350.58 26.67 2011-01-19 15:51:43.000 019 33356.59 311.74 2350.66 26.67 2011-01-19 15:51:44.000 019 33356.58 311.72 2350.55 26.67 2011-01-19 15:51:45.000 019 33356.65 311.79 2350.49 26.67 2011-01-19 15:51:46.000 019 33356.62 311.72 2350.55 26.67 2011-01-19 15:51:47.000 019 33356.58 311.72 2350.56 26.67 2011-01-19 15:51:48.000 019 33356.67 311.71 2350.51 26.67 2011-01-19 15:51:49.000 019 33356.67 311.73 2350.56 26.67 2011-01-19 15:51:50.000 019 33356.62 311.68 2350.59 26.67 2011-01-19 15:51:51.000 019 33356.61 311.74 2350.61 26.67 2011-01-19 15:51:52.000 019 33356.56 311.76 2350.59 26.67 2011-01-19 15:51:53.000 019 33356.55 311.76 2350.53 26.67 2011-01-19 15:51:54.000 019 33356.61 311.79 2350.49 26.67 2011-01-19 15:51:55.000 019 33356.58 311.77 2350.50 26.67 2011-01-19 15:51:56.000 019 33356.58 311.77 2350.56 26.67 2011-01-19 15:51:57.000 019 33356.62 311.78 2350.54 26.67 2011-01-19 15:51:58.000 019 33356.59 311.77 2350.56 26.67 2011-01-19 15:51:59.000 019 33356.64 311.78 2350.47 26.67 2011-01-19 15:52:00.000 019 33356.56 311.78 2350.48 26.67 2011-01-19 15:52:01.000 019 33356.68 311.74 2350.52 26.67 2011-01-19 15:52:02.000 019 33356.52 311.76 2350.55 26.67 2011-01-19 15:52:03.000 019 33356.64 311.78 2350.53 26.67 2011-01-19 15:52:04.000 019 33356.67 311.76 2350.44 26.67 2011-01-19 15:52:05.000 019 33356.62 311.77 2350.44 26.67 2011-01-19 15:52:06.000 019 33356.68 311.75 2350.50 26.67 2011-01-19 15:52:07.000 019 33356.65 311.67 2350.51 26.67 2011-01-19 15:52:08.000 019 33356.61 311.71 2350.47 26.67 2011-01-19 15:52:09.000 019 33356.61 311.73 2350.58 26.67 2011-01-19 15:52:10.000 019 33356.63 311.77 2350.52 26.67 2011-01-19 15:52:11.000 019 33356.55 311.76 2350.51 26.67 2011-01-19 15:52:12.000 019 33356.66 311.71 2350.55 26.67 2011-01-19 15:52:13.000 019 33356.65 311.73 2350.55 26.67 2011-01-19 15:52:14.000 019 33356.71 311.73 2350.52 26.67 2011-01-19 15:52:15.000 019 33356.68 311.72 2350.52 26.67 2011-01-19 15:52:16.000 019 33356.65 311.75 2350.46 26.67 2011-01-19 15:52:17.000 019 33356.71 311.73 2350.51 26.67 2011-01-19 15:52:18.000 019 33356.77 311.75 2350.50 26.67 2011-01-19 15:52:19.000 019 33356.76 311.75 2350.58 26.67 2011-01-19 15:52:20.000 019 33356.83 311.73 2350.51 26.67 2011-01-19 15:52:21.000 019 33356.73 311.76 2350.51 26.67 2011-01-19 15:52:22.000 019 33356.69 311.80 2350.40 26.67 2011-01-19 15:52:23.000 019 33356.69 311.77 2350.46 26.67 2011-01-19 15:52:24.000 019 33356.70 311.82 2350.49 26.67 2011-01-19 15:52:25.000 019 33356.67 311.88 2350.51 26.67 2011-01-19 15:52:26.000 019 33356.58 311.81 2350.43 26.67 2011-01-19 15:52:27.000 019 33356.77 311.85 2350.53 26.67 2011-01-19 15:52:28.000 019 33356.67 311.86 2350.51 26.67 2011-01-19 15:52:29.000 019 33356.71 311.85 2350.46 26.67 2011-01-19 15:52:30.000 019 33356.64 311.83 2350.53 26.67 2011-01-19 15:52:31.000 019 33356.61 311.85 2350.56 26.67 2011-01-19 15:52:32.000 019 33356.59 311.83 2350.52 26.67 2011-01-19 15:52:33.000 019 33356.54 311.88 2350.63 26.67 2011-01-19 15:52:34.000 019 33356.66 311.86 2350.55 26.67 2011-01-19 15:52:35.000 019 33356.55 311.88 2350.53 26.67 2011-01-19 15:52:36.000 019 33356.57 311.88 2350.61 26.67 2011-01-19 15:52:37.000 019 33356.61 311.87 2350.54 26.67 2011-01-19 15:52:38.000 019 33356.59 311.82 2350.63 26.67 2011-01-19 15:52:39.000 019 33356.69 311.87 2350.62 26.67 2011-01-19 15:52:40.000 019 33356.64 311.85 2350.64 26.67 2011-01-19 15:52:41.000 019 33356.66 311.85 2350.56 26.67 2011-01-19 15:52:42.000 019 33356.61 311.83 2350.58 26.67 2011-01-19 15:52:43.000 019 33356.56 311.83 2350.60 26.67 2011-01-19 15:52:44.000 019 33356.59 311.86 2350.61 26.67 2011-01-19 15:52:45.000 019 33356.58 311.82 2350.59 26.67 2011-01-19 15:52:46.000 019 33356.59 311.85 2350.62 26.67 2011-01-19 15:52:47.000 019 33356.58 311.85 2350.63 26.67 2011-01-19 15:52:48.000 019 33356.62 311.84 2350.62 26.67 2011-01-19 15:52:49.000 019 33356.62 311.85 2350.58 26.67 2011-01-19 15:52:50.000 019 33356.55 311.80 2350.62 26.67 2011-01-19 15:52:51.000 019 33356.68 311.89 2350.66 26.67 2011-01-19 15:52:52.000 019 33356.56 311.84 2350.62 26.67 2011-01-19 15:52:53.000 019 33356.62 311.84 2350.67 26.67 2011-01-19 15:52:54.000 019 33356.56 311.85 2350.62 26.67 2011-01-19 15:52:55.000 019 33356.54 311.88 2350.71 26.67 2011-01-19 15:52:56.000 019 33356.56 311.91 2350.60 26.67 2011-01-19 15:52:57.000 019 33356.67 311.83 2350.73 26.67 2011-01-19 15:52:58.000 019 33356.61 311.88 2350.68 26.67 2011-01-19 15:52:59.000 019 33356.51 311.89 2350.62 26.67 2011-01-19 15:53:00.000 019 33356.55 311.90 2350.74 26.67 2011-01-19 15:53:01.000 019 33356.49 311.95 2350.74 26.67 2011-01-19 15:53:02.000 019 33356.55 311.90 2350.73 26.67 2011-01-19 15:53:03.000 019 33356.51 311.92 2350.71 26.67 2011-01-19 15:53:04.000 019 33356.42 311.94 2350.75 26.67 2011-01-19 15:53:05.000 019 33356.45 311.94 2350.72 26.67 2011-01-19 15:53:06.000 019 33356.42 311.97 2350.75 26.67 2011-01-19 15:53:07.000 019 33356.32 311.93 2350.67 26.67 2011-01-19 15:53:08.000 019 33356.42 311.95 2350.74 26.67 2011-01-19 15:53:09.000 019 33356.43 311.97 2350.74 26.67 2011-01-19 15:53:10.000 019 33356.32 311.98 2350.73 26.67 2011-01-19 15:53:11.000 019 33356.34 311.97 2350.75 26.67 2011-01-19 15:53:12.000 019 33356.40 312.01 2350.72 26.67 2011-01-19 15:53:13.000 019 33356.42 312.01 2350.76 26.67 2011-01-19 15:53:14.000 019 33356.40 311.97 2350.70 26.67 2011-01-19 15:53:15.000 019 33356.27 311.99 2350.82 26.67 2011-01-19 15:53:16.000 019 33356.36 311.95 2350.89 26.67 2011-01-19 15:53:17.000 019 33356.34 311.94 2350.85 26.67 2011-01-19 15:53:18.000 019 33356.34 311.97 2350.84 26.67 2011-01-19 15:53:19.000 019 33356.35 311.97 2350.80 26.67 2011-01-19 15:53:20.000 019 33356.40 311.93 2350.83 26.67 2011-01-19 15:53:21.000 019 33356.25 311.97 2350.89 26.67 2011-01-19 15:53:22.000 019 33356.31 311.93 2350.87 26.67 2011-01-19 15:53:23.000 019 33356.31 311.98 2350.84 26.67 2011-01-19 15:53:24.000 019 33356.22 311.96 2350.84 26.67 2011-01-19 15:53:25.000 019 33356.28 311.95 2350.82 26.67 2011-01-19 15:53:26.000 019 33356.37 311.96 2350.90 26.67 2011-01-19 15:53:27.000 019 33356.27 311.98 2350.89 26.67 2011-01-19 15:53:28.000 019 33356.33 311.98 2350.92 26.67 2011-01-19 15:53:29.000 019 33356.25 311.98 2350.97 26.67 2011-01-19 15:53:30.000 019 33356.19 311.95 2350.84 26.67 2011-01-19 15:53:31.000 019 33356.21 311.97 2350.85 26.67 2011-01-19 15:53:32.000 019 33356.24 311.98 2350.89 26.67 2011-01-19 15:53:33.000 019 33356.24 311.99 2350.79 26.67 2011-01-19 15:53:34.000 019 33356.28 311.95 2350.89 26.67 2011-01-19 15:53:35.000 019 33356.23 311.94 2350.90 26.67 2011-01-19 15:53:36.000 019 33356.29 311.96 2350.95 26.67 2011-01-19 15:53:37.000 019 33356.30 311.94 2350.96 26.67 2011-01-19 15:53:38.000 019 33356.24 311.92 2350.93 26.67 2011-01-19 15:53:39.000 019 33356.25 311.92 2350.92 26.67 2011-01-19 15:53:40.000 019 33356.19 311.96 2350.89 26.67 2011-01-19 15:53:41.000 019 33356.21 311.98 2350.87 26.67 2011-01-19 15:53:42.000 019 33356.34 311.96 2351.00 26.67 2011-01-19 15:53:43.000 019 33356.27 311.99 2351.03 26.67 2011-01-19 15:53:44.000 019 33356.24 311.98 2350.89 26.67 2011-01-19 15:53:45.000 019 33356.17 311.99 2350.93 26.67 2011-01-19 15:53:46.000 019 33356.27 312.03 2350.99 26.67 2011-01-19 15:53:47.000 019 33356.11 312.00 2350.99 26.67 2011-01-19 15:53:48.000 019 33356.17 312.00 2350.96 26.67 2011-01-19 15:53:49.000 019 33356.19 312.02 2350.93 26.67 2011-01-19 15:53:50.000 019 33356.13 312.01 2350.98 26.67 2011-01-19 15:53:51.000 019 33356.18 311.98 2351.01 26.67 2011-01-19 15:53:52.000 019 33356.23 311.98 2350.97 26.67 2011-01-19 15:53:53.000 019 33356.15 311.99 2350.89 26.67 2011-01-19 15:53:54.000 019 33356.20 311.99 2350.98 26.67 2011-01-19 15:53:55.000 019 33356.08 311.96 2351.01 26.67 2011-01-19 15:53:56.000 019 33356.13 311.99 2350.91 26.67 2011-01-19 15:53:57.000 019 33356.22 312.00 2350.99 26.68 2011-01-19 15:53:58.000 019 33356.05 311.96 2350.89 26.67 2011-01-19 15:53:59.000 019 33356.11 311.96 2350.97 26.67 2011-01-19 15:54:00.000 019 33356.18 311.96 2350.95 26.67 2011-01-19 15:54:01.000 019 33356.21 311.93 2350.96 26.68 2011-01-19 15:54:02.000 019 33356.25 311.96 2351.01 26.68 2011-01-19 15:54:03.000 019 33356.06 311.93 2351.03 26.68 2011-01-19 15:54:04.000 019 33356.30 311.95 2351.02 26.68 2011-01-19 15:54:05.000 019 33356.16 311.93 2351.06 26.68 2011-01-19 15:54:06.000 019 33356.17 311.94 2350.93 26.68 2011-01-19 15:54:07.000 019 33356.25 311.89 2350.98 26.68 2011-01-19 15:54:08.000 019 33356.26 311.89 2350.93 26.68 2011-01-19 15:54:09.000 019 33356.27 311.90 2350.94 26.68 2011-01-19 15:54:10.000 019 33356.25 311.89 2351.06 26.68 2011-01-19 15:54:11.000 019 33356.16 311.88 2351.01 26.68 2011-01-19 15:54:12.000 019 33356.22 311.87 2350.99 26.68 2011-01-19 15:54:13.000 019 33356.24 311.88 2351.11 26.68 2011-01-19 15:54:14.000 019 33356.26 311.89 2351.00 26.68 2011-01-19 15:54:15.000 019 33356.24 311.93 2350.98 26.67 2011-01-19 15:54:16.000 019 33356.08 311.92 2351.04 26.68 2011-01-19 15:54:17.000 019 33356.16 311.92 2351.01 26.68 2011-01-19 15:54:18.000 019 33356.22 311.93 2351.05 26.68 2011-01-19 15:54:19.000 019 33356.27 311.93 2351.06 26.68 2011-01-19 15:54:20.000 019 33356.21 311.95 2351.03 26.68 2011-01-19 15:54:21.000 019 33356.19 311.95 2351.01 26.68 2011-01-19 15:54:22.000 019 33356.24 311.90 2350.98 26.68 2011-01-19 15:54:23.000 019 33356.17 311.88 2350.99 26.68 2011-01-19 15:54:24.000 019 33356.21 311.95 2351.08 26.68 2011-01-19 15:54:25.000 019 33356.27 311.95 2350.94 26.68 2011-01-19 15:54:26.000 019 33356.22 311.90 2351.05 26.68 2011-01-19 15:54:27.000 019 33356.22 311.90 2350.93 26.68 2011-01-19 15:54:28.000 019 33356.25 311.93 2351.00 26.68 2011-01-19 15:54:29.000 019 33356.19 311.92 2350.96 26.68 2011-01-19 15:54:30.000 019 33356.24 311.91 2350.97 26.68 2011-01-19 15:54:31.000 019 33356.19 311.89 2351.05 26.68 2011-01-19 15:54:32.000 019 33356.28 311.91 2350.99 26.68 2011-01-19 15:54:33.000 019 33356.18 311.90 2350.98 26.68 2011-01-19 15:54:34.000 019 33356.30 311.88 2351.04 26.68 2011-01-19 15:54:35.000 019 33356.22 311.91 2351.01 26.68 2011-01-19 15:54:36.000 019 33356.18 311.89 2351.06 26.68 2011-01-19 15:54:37.000 019 33356.27 311.92 2351.04 26.68 2011-01-19 15:54:38.000 019 33356.23 311.89 2350.96 26.68 2011-01-19 15:54:39.000 019 33356.28 311.88 2351.04 26.68 2011-01-19 15:54:40.000 019 33356.28 311.90 2351.05 26.68 2011-01-19 15:54:41.000 019 33356.24 311.91 2350.97 26.68 2011-01-19 15:54:42.000 019 33356.21 311.92 2350.92 26.68 2011-01-19 15:54:43.000 019 33356.21 311.94 2351.05 26.68 2011-01-19 15:54:44.000 019 33356.15 311.90 2351.07 26.68 2011-01-19 15:54:45.000 019 33356.29 311.89 2351.04 26.68 2011-01-19 15:54:46.000 019 33356.30 311.94 2350.99 26.68 2011-01-19 15:54:47.000 019 33356.22 311.92 2351.02 26.68 2011-01-19 15:54:48.000 019 33356.31 311.91 2351.05 26.68 2011-01-19 15:54:49.000 019 33356.33 311.92 2350.99 26.68 2011-01-19 15:54:50.000 019 33356.32 311.90 2350.98 26.68 2011-01-19 15:54:51.000 019 33356.21 311.96 2350.99 26.68 2011-01-19 15:54:52.000 019 33356.24 311.91 2351.08 26.68 2011-01-19 15:54:53.000 019 33356.16 311.95 2351.11 26.68 2011-01-19 15:54:54.000 019 33356.17 311.92 2351.05 26.68 2011-01-19 15:54:55.000 019 33356.11 311.99 2351.04 26.68 2011-01-19 15:54:56.000 019 33356.24 311.97 2351.06 26.68 2011-01-19 15:54:57.000 019 33356.24 311.98 2351.03 26.68 2011-01-19 15:54:58.000 019 33356.19 312.02 2351.03 26.68 2011-01-19 15:54:59.000 019 33356.19 312.01 2351.08 26.68 2011-01-19 15:55:00.000 019 33356.19 311.98 2351.04 26.68 2011-01-19 15:55:01.000 019 33356.11 312.01 2351.01 26.68 2011-01-19 15:55:02.000 019 33356.17 312.03 2350.96 26.68 2011-01-19 15:55:03.000 019 33356.12 312.02 2351.01 26.68 2011-01-19 15:55:04.000 019 33356.08 312.03 2351.07 26.68 2011-01-19 15:55:05.000 019 33356.12 312.01 2351.08 26.68 2011-01-19 15:55:06.000 019 33356.18 312.04 2351.17 26.68 2011-01-19 15:55:07.000 019 33356.15 311.99 2351.08 26.68 2011-01-19 15:55:08.000 019 33356.12 312.07 2351.05 26.68 2011-01-19 15:55:09.000 019 33356.12 312.05 2351.06 26.68 2011-01-19 15:55:10.000 019 33356.12 312.03 2351.07 26.68 2011-01-19 15:55:11.000 019 33356.18 312.07 2351.05 26.68 2011-01-19 15:55:12.000 019 33356.10 312.03 2351.01 26.68 2011-01-19 15:55:13.000 019 33356.08 312.06 2351.01 26.68 2011-01-19 15:55:14.000 019 33356.00 312.05 2351.10 26.68 2011-01-19 15:55:15.000 019 33355.97 312.01 2351.09 26.68 2011-01-19 15:55:16.000 019 33356.05 312.06 2351.12 26.68 2011-01-19 15:55:17.000 019 33356.08 312.04 2351.18 26.68 2011-01-19 15:55:18.000 019 33356.04 312.04 2351.07 26.68 2011-01-19 15:55:19.000 019 33356.02 311.96 2351.08 26.68 2011-01-19 15:55:20.000 019 33356.03 312.02 2351.05 26.68 2011-01-19 15:55:21.000 019 33355.97 312.01 2351.12 26.68 2011-01-19 15:55:22.000 019 33355.96 312.03 2351.04 26.68 2011-01-19 15:55:23.000 019 33356.09 312.01 2351.14 26.68 2011-01-19 15:55:24.000 019 33356.01 311.97 2351.12 26.68 2011-01-19 15:55:25.000 019 33355.99 312.02 2351.18 26.68 2011-01-19 15:55:26.000 019 33355.92 312.01 2351.12 26.68 2011-01-19 15:55:27.000 019 33355.84 312.02 2351.09 26.68 2011-01-19 15:55:28.000 019 33355.93 312.01 2351.11 26.68 2011-01-19 15:55:29.000 019 33355.97 312.03 2351.14 26.68 2011-01-19 15:55:30.000 019 33355.93 312.03 2351.17 26.68 2011-01-19 15:55:31.000 019 33355.97 312.04 2351.07 26.68 2011-01-19 15:55:32.000 019 33355.93 312.04 2351.09 26.68 2011-01-19 15:55:33.000 019 33355.96 312.07 2351.18 26.68 2011-01-19 15:55:34.000 019 33355.86 312.08 2351.17 26.68 2011-01-19 15:55:35.000 019 33355.90 312.03 2351.13 26.68 2011-01-19 15:55:36.000 019 33355.96 312.06 2351.19 26.68 2011-01-19 15:55:37.000 019 33355.93 312.03 2351.15 26.68 2011-01-19 15:55:38.000 019 33356.03 312.05 2351.23 26.68 2011-01-19 15:55:39.000 019 33355.90 312.04 2351.22 26.68 2011-01-19 15:55:40.000 019 33355.90 312.05 2351.18 26.68 2011-01-19 15:55:41.000 019 33355.99 312.03 2351.20 26.68 2011-01-19 15:55:42.000 019 33355.93 312.05 2351.17 26.68 2011-01-19 15:55:43.000 019 33355.91 311.99 2351.20 26.68 2011-01-19 15:55:44.000 019 33355.90 312.03 2351.12 26.68 2011-01-19 15:55:45.000 019 33355.93 312.05 2351.23 26.68 2011-01-19 15:55:46.000 019 33355.96 312.01 2351.15 26.68 2011-01-19 15:55:47.000 019 33355.92 312.02 2351.23 26.68 2011-01-19 15:55:48.000 019 33355.93 312.03 2351.18 26.68 2011-01-19 15:55:49.000 019 33355.89 312.02 2351.17 26.68 2011-01-19 15:55:50.000 019 33355.90 312.07 2351.19 26.68 2011-01-19 15:55:51.000 019 33355.90 312.01 2351.17 26.68 2011-01-19 15:55:52.000 019 33355.81 312.02 2351.12 26.68 2011-01-19 15:55:53.000 019 33356.02 312.04 2351.18 26.68 2011-01-19 15:55:54.000 019 33355.97 312.02 2351.20 26.68 2011-01-19 15:55:55.000 019 33355.92 312.00 2351.15 26.68 2011-01-19 15:55:56.000 019 33355.90 312.05 2351.15 26.68 2011-01-19 15:55:57.000 019 33355.82 312.01 2351.25 26.68 2011-01-19 15:55:58.000 019 33355.97 311.98 2351.34 26.68 2011-01-19 15:55:59.000 019 33355.87 311.95 2351.21 26.68 2011-01-19 15:56:00.000 019 33356.01 311.94 2351.22 26.68 2011-01-19 15:56:01.000 019 33355.92 311.97 2351.18 26.68 2011-01-19 15:56:02.000 019 33355.88 311.93 2351.24 26.68 2011-01-19 15:56:03.000 019 33355.91 311.99 2351.23 26.68 2011-01-19 15:56:04.000 019 33355.87 311.99 2351.26 26.68 2011-01-19 15:56:05.000 019 33355.72 311.94 2351.28 26.68 2011-01-19 15:56:06.000 019 33355.80 311.95 2351.27 26.68 2011-01-19 15:56:07.000 019 33355.71 311.95 2351.18 26.68 2011-01-19 15:56:08.000 019 33355.86 312.01 2351.23 26.68 2011-01-19 15:56:09.000 019 33355.85 311.95 2351.27 26.68 2011-01-19 15:56:10.000 019 33355.81 311.96 2351.22 26.68 2011-01-19 15:56:11.000 019 33355.89 311.99 2351.20 26.68 2011-01-19 15:56:12.000 019 33355.76 311.96 2351.26 26.68 2011-01-19 15:56:13.000 019 33355.90 311.99 2351.21 26.68 2011-01-19 15:56:14.000 019 33355.90 311.99 2351.25 26.68 2011-01-19 15:56:15.000 019 33355.86 311.94 2351.29 26.68 2011-01-19 15:56:16.000 019 33355.79 311.96 2351.23 26.68 2011-01-19 15:56:17.000 019 33355.96 311.94 2351.29 26.68 2011-01-19 15:56:18.000 019 33355.97 311.99 2351.27 26.68 2011-01-19 15:56:19.000 019 33355.98 311.98 2351.21 26.68 2011-01-19 15:56:20.000 019 33355.97 311.93 2351.20 26.68 2011-01-19 15:56:21.000 019 33355.99 311.97 2351.20 26.68 2011-01-19 15:56:22.000 019 33356.20 311.95 2351.23 26.68 2011-01-19 15:56:23.000 019 33355.99 311.97 2351.25 26.68 2011-01-19 15:56:24.000 019 33356.09 311.99 2351.27 26.68 2011-01-19 15:56:25.000 019 33356.09 311.99 2351.23 26.68 2011-01-19 15:56:26.000 019 33356.20 311.93 2351.17 26.68 2011-01-19 15:56:27.000 019 33356.24 311.91 2351.22 26.68 2011-01-19 15:56:28.000 019 33356.09 311.94 2351.26 26.68 2011-01-19 15:56:29.000 019 33356.30 311.88 2351.31 26.68 2011-01-19 15:56:30.000 019 33356.19 311.93 2351.24 26.68 2011-01-19 15:56:31.000 019 33356.27 311.87 2351.24 26.68 2011-01-19 15:56:32.000 019 33356.22 311.88 2351.20 26.68 2011-01-19 15:56:33.000 019 33356.22 311.89 2351.32 26.68 2011-01-19 15:56:34.000 019 33356.28 311.85 2351.24 26.68 2011-01-19 15:56:35.000 019 33356.24 311.91 2351.20 26.68 2011-01-19 15:56:36.000 019 33356.18 311.86 2351.20 26.68 2011-01-19 15:56:37.000 019 33356.25 311.91 2351.22 26.68 2011-01-19 15:56:38.000 019 33356.24 311.89 2351.14 26.68 2011-01-19 15:56:39.000 019 33356.27 311.83 2351.21 26.68 2011-01-19 15:56:40.000 019 33356.25 311.92 2351.20 26.68 2011-01-19 15:56:41.000 019 33356.24 311.88 2351.24 26.68 2011-01-19 15:56:42.000 019 33356.28 311.85 2351.19 26.68 2011-01-19 15:56:43.000 019 33356.21 311.87 2351.21 26.68 2011-01-19 15:56:44.000 019 33356.25 311.86 2351.21 26.68 2011-01-19 15:56:45.000 019 33356.18 311.88 2351.26 26.68 2011-01-19 15:56:46.000 019 33356.18 311.82 2351.18 26.68 2011-01-19 15:56:47.000 019 33356.18 311.87 2351.24 26.68 2011-01-19 15:56:48.000 019 33356.22 311.86 2351.24 26.68 2011-01-19 15:56:49.000 019 33356.18 311.86 2351.16 26.68 2011-01-19 15:56:50.000 019 33356.09 311.86 2351.12 26.68 2011-01-19 15:56:51.000 019 33356.15 311.86 2351.23 26.68 2011-01-19 15:56:52.000 019 33356.17 311.89 2351.13 26.68 2011-01-19 15:56:53.000 019 33356.12 311.91 2351.24 26.68 2011-01-19 15:56:54.000 019 33356.10 311.93 2351.20 26.68 2011-01-19 15:56:55.000 019 33356.10 311.88 2351.13 26.68 2011-01-19 15:56:56.000 019 33356.15 311.93 2351.24 26.68 2011-01-19 15:56:57.000 019 33356.02 311.89 2351.14 26.68 2011-01-19 15:56:58.000 019 33356.15 311.90 2351.15 26.68 2011-01-19 15:56:59.000 019 33356.08 311.94 2351.17 26.68 2011-01-19 15:57:00.000 019 33356.09 311.94 2351.20 26.68 2011-01-19 15:57:01.000 019 33356.09 311.92 2351.17 26.68 2011-01-19 15:57:02.000 019 33356.08 311.97 2351.20 26.68 2011-01-19 15:57:03.000 019 33356.08 311.97 2351.22 26.68 2011-01-19 15:57:04.000 019 33356.08 311.97 2351.20 26.68 2011-01-19 15:57:05.000 019 33356.02 311.98 2351.27 26.68 2011-01-19 15:57:06.000 019 33355.99 311.99 2351.20 26.68 2011-01-19 15:57:07.000 019 33356.01 312.04 2351.18 26.68 2011-01-19 15:57:08.000 019 33355.98 312.00 2351.16 26.68 2011-01-19 15:57:09.000 019 33355.94 312.01 2351.23 26.68 2011-01-19 15:57:10.000 019 33355.77 312.00 2351.15 26.68 2011-01-19 15:57:11.000 019 33355.83 312.06 2351.16 26.68 2011-01-19 15:57:12.000 019 33355.84 312.06 2351.15 26.68 2011-01-19 15:57:13.000 019 33355.84 312.07 2351.24 26.68 2011-01-19 15:57:14.000 019 33355.74 312.04 2351.20 26.68 2011-01-19 15:57:15.000 019 33355.71 312.07 2351.20 26.68 2011-01-19 15:57:16.000 019 33355.74 312.04 2351.24 26.68 2011-01-19 15:57:17.000 019 33355.57 312.10 2351.24 26.68 2011-01-19 15:57:18.000 019 33355.61 312.05 2351.27 26.68 2011-01-19 15:57:19.000 019 33355.66 312.07 2351.27 26.68 2011-01-19 15:57:20.000 019 33355.62 312.07 2351.24 26.68 2011-01-19 15:57:21.000 019 33355.70 312.08 2351.36 26.68 2011-01-19 15:57:22.000 019 33355.53 312.02 2351.23 26.68 2011-01-19 15:57:23.000 019 33355.67 312.07 2351.24 26.68 2011-01-19 15:57:24.000 019 33355.54 312.04 2351.19 26.68 2011-01-19 15:57:25.000 019 33355.50 312.05 2351.32 26.68 2011-01-19 15:57:26.000 019 33355.53 312.05 2351.24 26.68 2011-01-19 15:57:27.000 019 33355.49 312.08 2351.34 26.68 2011-01-19 15:57:28.000 019 33355.40 312.10 2351.26 26.68 2011-01-19 15:57:29.000 019 33355.56 312.03 2351.35 26.68 2011-01-19 15:57:30.000 019 33355.46 312.05 2351.37 26.68 2011-01-19 15:57:31.000 019 33355.43 312.07 2351.26 26.68 2011-01-19 15:57:32.000 019 33355.53 312.07 2351.32 26.68 2011-01-19 15:57:33.000 019 33355.44 312.06 2351.41 26.68 2011-01-19 15:57:34.000 019 33355.46 312.10 2351.38 26.68 2011-01-19 15:57:35.000 019 33355.45 312.07 2351.34 26.68 2011-01-19 15:57:36.000 019 33355.38 312.06 2351.32 26.68 2011-01-19 15:57:37.000 019 33355.52 312.04 2351.41 26.68 2011-01-19 15:57:38.000 019 33355.57 312.09 2351.34 26.68 2011-01-19 15:57:39.000 019 33355.54 312.06 2351.38 26.68 2011-01-19 15:57:40.000 019 33355.54 312.08 2351.33 26.68 2011-01-19 15:57:41.000 019 33355.61 312.04 2351.41 26.68 2011-01-19 15:57:42.000 019 33355.53 312.05 2351.41 26.68 2011-01-19 15:57:43.000 019 33355.56 312.04 2351.32 26.68 2011-01-19 15:57:44.000 019 33355.44 312.03 2351.33 26.68 2011-01-19 15:57:45.000 019 33355.57 312.02 2351.38 26.68 2011-01-19 15:57:46.000 019 33355.52 312.03 2351.42 26.68 2011-01-19 15:57:47.000 019 33355.56 312.02 2351.33 26.68 2011-01-19 15:57:48.000 019 33355.61 312.01 2351.31 26.68 2011-01-19 15:57:49.000 019 33355.61 312.07 2351.34 26.68 2011-01-19 15:57:50.000 019 33355.58 312.03 2351.38 26.68 2011-01-19 15:57:51.000 019 33355.75 312.01 2351.52 26.68 2011-01-19 15:57:52.000 019 33355.60 312.03 2351.35 26.68 2011-01-19 15:57:53.000 019 33355.64 312.04 2351.42 26.68 2011-01-19 15:57:54.000 019 33355.66 312.07 2351.41 26.68 2011-01-19 15:57:55.000 019 33355.67 312.03 2351.38 26.68 2011-01-19 15:57:56.000 019 33355.60 312.04 2351.38 26.68 2011-01-19 15:57:57.000 019 33355.65 312.03 2351.32 26.68 2011-01-19 15:57:58.000 019 33355.71 312.05 2351.34 26.68 2011-01-19 15:57:59.000 019 33355.67 312.02 2351.35 26.68 2011-01-19 15:58:00.000 019 33355.68 312.03 2351.38 26.68 2011-01-19 15:58:01.000 019 33355.72 312.06 2351.35 26.68 2011-01-19 15:58:02.000 019 33355.57 312.04 2351.36 26.68 2011-01-19 15:58:03.000 019 33355.68 312.06 2351.38 26.68 2011-01-19 15:58:04.000 019 33355.72 312.08 2351.34 26.68 2011-01-19 15:58:05.000 019 33355.67 312.07 2351.36 26.68 2011-01-19 15:58:06.000 019 33355.67 312.06 2351.41 26.68 2011-01-19 15:58:07.000 019 33355.60 312.09 2351.31 26.68 2011-01-19 15:58:08.000 019 33355.66 312.12 2351.40 26.68 2011-01-19 15:58:09.000 019 33355.63 312.13 2351.48 26.68 2011-01-19 15:58:10.000 019 33355.59 312.11 2351.34 26.68 2011-01-19 15:58:11.000 019 33355.59 312.13 2351.43 26.68 2011-01-19 15:58:12.000 019 33355.55 312.12 2351.39 26.68 2011-01-19 15:58:13.000 019 33355.53 312.17 2351.38 26.68 2011-01-19 15:58:14.000 019 33355.51 312.17 2351.30 26.68 2011-01-19 15:58:15.000 019 33355.40 312.16 2351.38 26.68 2011-01-19 15:58:16.000 019 33355.57 312.15 2351.39 26.68 2011-01-19 15:58:17.000 019 33355.31 312.17 2351.47 26.68 2011-01-19 15:58:18.000 019 33355.34 312.20 2351.38 26.68 2011-01-19 15:58:19.000 019 33355.39 312.24 2351.41 26.68 2011-01-19 15:58:20.000 019 33355.43 312.20 2351.51 26.68 2011-01-19 15:58:21.000 019 33355.43 312.19 2351.45 26.68 2011-01-19 15:58:22.000 019 33355.36 312.18 2351.50 26.68 2011-01-19 15:58:23.000 019 33355.28 312.19 2351.52 26.68 2011-01-19 15:58:24.000 019 33355.23 312.16 2351.53 26.68 2011-01-19 15:58:25.000 019 33355.32 312.17 2351.47 26.68 2011-01-19 15:58:26.000 019 33355.31 312.15 2351.56 26.68 2011-01-19 15:58:27.000 019 33355.28 312.17 2351.55 26.68 2011-01-19 15:58:28.000 019 33355.18 312.14 2351.58 26.68 2011-01-19 15:58:29.000 019 33355.32 312.10 2351.58 26.68 2011-01-19 15:58:30.000 019 33355.24 312.12 2351.55 26.68 2011-01-19 15:58:31.000 019 33355.31 312.12 2351.53 26.68 2011-01-19 15:58:32.000 019 33355.27 312.08 2351.52 26.68 2011-01-19 15:58:33.000 019 33355.26 312.07 2351.59 26.68 2011-01-19 15:58:34.000 019 33355.31 312.04 2351.61 26.68 2011-01-19 15:58:35.000 019 33355.34 311.99 2351.68 26.68 2011-01-19 15:58:36.000 019 33355.37 311.96 2351.64 26.68 2011-01-19 15:58:37.000 019 33355.45 311.98 2351.66 26.68 2011-01-19 15:58:38.000 019 33355.43 311.95 2351.61 26.68 2011-01-19 15:58:39.000 019 33355.47 311.92 2351.49 26.68 2011-01-19 15:58:40.000 019 33355.54 311.98 2351.61 26.68 2011-01-19 15:58:41.000 019 33355.62 311.88 2351.57 26.68 2011-01-19 15:58:42.000 019 33355.65 311.88 2351.56 26.68 2011-01-19 15:58:43.000 019 33355.61 311.87 2351.59 26.68 2011-01-19 15:58:44.000 019 33355.68 311.89 2351.55 26.68 2011-01-19 15:58:45.000 019 33355.64 311.89 2351.60 26.68 2011-01-19 15:58:46.000 019 33355.75 311.88 2351.58 26.68 2011-01-19 15:58:47.000 019 33355.77 311.86 2351.63 26.68 2011-01-19 15:58:48.000 019 33355.78 311.82 2351.59 26.68 2011-01-19 15:58:49.000 019 33355.88 311.87 2351.49 26.68 2011-01-19 15:58:50.000 019 33355.87 311.80 2351.53 26.68 2011-01-19 15:58:51.000 019 33355.88 311.86 2351.53 26.68 2011-01-19 15:58:52.000 019 33356.03 311.84 2351.54 26.68 2011-01-19 15:58:53.000 019 33356.19 311.79 2351.46 26.68 2011-01-19 15:58:54.000 019 33356.18 311.78 2351.42 26.68 2011-01-19 15:58:55.000 019 33356.25 311.84 2351.50 26.68 2011-01-19 15:58:56.000 019 33356.27 311.75 2351.43 26.68 2011-01-19 15:58:57.000 019 33356.24 311.72 2351.58 26.68 2011-01-19 15:58:58.000 019 33356.42 311.72 2351.46 26.68 2011-01-19 15:58:59.000 019 33356.37 311.72 2351.46 26.68 2011-01-19 15:59:00.000 019 33356.44 311.70 2351.38 26.68 2011-01-19 15:59:01.000 019 33356.56 311.66 2351.48 26.68 2011-01-19 15:59:02.000 019 33356.68 311.65 2351.42 26.68 2011-01-19 15:59:03.000 019 33356.63 311.61 2351.40 26.68 2011-01-19 15:59:04.000 019 33356.65 311.61 2351.36 26.68 2011-01-19 15:59:05.000 019 33356.72 311.58 2351.31 26.68 2011-01-19 15:59:06.000 019 33356.75 311.60 2351.23 26.68 2011-01-19 15:59:07.000 019 33356.81 311.54 2351.32 26.68 2011-01-19 15:59:08.000 019 33356.86 311.57 2351.34 26.68 2011-01-19 15:59:09.000 019 33356.89 311.56 2351.23 26.68 2011-01-19 15:59:10.000 019 33356.86 311.53 2351.20 26.68 2011-01-19 15:59:11.000 019 33357.03 311.52 2351.23 26.68 2011-01-19 15:59:12.000 019 33357.00 311.59 2351.29 26.68 2011-01-19 15:59:13.000 019 33356.99 311.57 2351.24 26.68 2011-01-19 15:59:14.000 019 33357.11 311.54 2351.09 26.68 2011-01-19 15:59:15.000 019 33357.09 311.55 2351.17 26.68 2011-01-19 15:59:16.000 019 33357.04 311.55 2351.12 26.68 2011-01-19 15:59:17.000 019 33357.12 311.57 2351.05 26.68 2011-01-19 15:59:18.000 019 33357.08 311.58 2351.07 26.68 2011-01-19 15:59:19.000 019 33357.20 311.59 2351.02 26.68 2011-01-19 15:59:20.000 019 33357.16 311.59 2351.03 26.68 2011-01-19 15:59:21.000 019 33357.10 311.59 2351.17 26.68 2011-01-19 15:59:22.000 019 33357.27 311.60 2351.07 26.68 2011-01-19 15:59:23.000 019 33357.16 311.62 2351.08 26.68 2011-01-19 15:59:24.000 019 33357.14 311.60 2351.06 26.68 2011-01-19 15:59:25.000 019 33357.12 311.61 2351.12 26.68 2011-01-19 15:59:26.000 019 33357.24 311.62 2351.02 26.68 2011-01-19 15:59:27.000 019 33357.18 311.68 2351.07 26.68 2011-01-19 15:59:28.000 019 33357.20 311.63 2350.97 26.68 2011-01-19 15:59:29.000 019 33357.20 311.67 2351.11 26.68 2011-01-19 15:59:30.000 019 33357.18 311.68 2351.09 26.68 2011-01-19 15:59:31.000 019 33357.21 311.69 2351.02 26.68 2011-01-19 15:59:32.000 019 33357.12 311.67 2351.08 26.68 2011-01-19 15:59:33.000 019 33357.13 311.69 2351.09 26.68 2011-01-19 15:59:34.000 019 33357.12 311.76 2351.13 26.68 2011-01-19 15:59:35.000 019 33357.03 311.74 2351.11 26.68 2011-01-19 15:59:36.000 019 33357.07 311.81 2351.09 26.68 2011-01-19 15:59:37.000 019 33356.93 311.78 2351.05 26.68 2011-01-19 15:59:38.000 019 33356.91 311.84 2351.12 26.68 2011-01-19 15:59:39.000 019 33356.82 311.85 2351.11 26.68 2011-01-19 15:59:40.000 019 33356.86 311.90 2351.04 26.68 2011-01-19 15:59:41.000 019 33356.77 311.89 2351.14 26.68 2011-01-19 15:59:42.000 019 33356.74 311.92 2351.14 26.68 2011-01-19 15:59:43.000 019 33356.71 311.97 2351.12 26.68 2011-01-19 15:59:44.000 019 33356.63 311.99 2351.16 26.68 2011-01-19 15:59:45.000 019 33356.64 311.99 2351.17 26.68 2011-01-19 15:59:46.000 019 33356.55 312.03 2351.24 26.68 2011-01-19 15:59:47.000 019 33356.58 312.03 2351.27 26.68 2011-01-19 15:59:48.000 019 33356.49 312.02 2351.26 26.68 2011-01-19 15:59:49.000 019 33356.43 312.05 2351.28 26.68 2011-01-19 15:59:50.000 019 33356.53 312.06 2351.27 26.68 2011-01-19 15:59:51.000 019 33356.48 312.06 2351.31 26.68 2011-01-19 15:59:52.000 019 33356.59 312.10 2351.38 26.68 2011-01-19 15:59:53.000 019 33356.50 312.11 2351.36 26.68 2011-01-19 15:59:54.000 019 33356.52 312.10 2351.31 26.68 2011-01-19 15:59:55.000 019 33356.47 312.08 2351.43 26.68 2011-01-19 15:59:56.000 019 33356.44 312.08 2351.38 26.68 2011-01-19 15:59:57.000 019 33356.35 312.11 2351.40 26.68 2011-01-19 15:59:58.000 019 33356.46 312.06 2351.35 26.68 2011-01-19 15:59:59.000 019 33356.47 312.05 2351.38 26.68 2011-01-19 16:00:00.000 019 33356.38 312.05 2351.45 26.68 2011-01-19 16:00:01.000 019 33356.40 312.13 2351.46 26.68 2011-01-19 16:00:02.000 019 33356.44 312.07 2351.46 26.68 2011-01-19 16:00:03.000 019 33356.45 312.05 2351.50 26.68 2011-01-19 16:00:04.000 019 33356.37 312.05 2351.41 26.68 2011-01-19 16:00:05.000 019 33356.43 312.03 2351.46 26.68 2011-01-19 16:00:06.000 019 33356.38 312.02 2351.54 26.68 2011-01-19 16:00:07.000 019 33356.36 312.01 2351.39 26.68 2011-01-19 16:00:08.000 019 33356.48 311.98 2351.46 26.68 2011-01-19 16:00:09.000 019 33356.41 311.97 2351.44 26.68 2011-01-19 16:00:10.000 019 33356.50 312.01 2351.47 26.68 2011-01-19 16:00:11.000 019 33356.62 312.00 2351.50 26.68 2011-01-19 16:00:12.000 019 33356.46 312.03 2351.46 26.68 2011-01-19 16:00:13.000 019 33356.56 311.99 2351.54 26.68 2011-01-19 16:00:14.000 019 33356.58 311.97 2351.52 26.68 2011-01-19 16:00:15.000 019 33356.54 312.01 2351.50 26.68 2011-01-19 16:00:16.000 019 33356.55 311.97 2351.49 26.68 2011-01-19 16:00:17.000 019 33356.65 311.93 2351.48 26.68 2011-01-19 16:00:18.000 019 33356.62 311.95 2351.45 26.68 2011-01-19 16:00:19.000 019 33356.65 311.98 2351.42 26.68 2011-01-19 16:00:20.000 019 33356.67 311.97 2351.49 26.68 2011-01-19 16:00:21.000 019 33356.71 311.93 2351.37 26.68 2011-01-19 16:00:22.000 019 33356.77 311.93 2351.43 26.68 2011-01-19 16:00:23.000 019 33356.80 311.93 2351.45 26.68 2011-01-19 16:00:24.000 019 33356.87 311.91 2351.43 26.68 2011-01-19 16:00:25.000 019 33356.86 311.89 2351.38 26.68 2011-01-19 16:00:26.000 019 33356.95 311.90 2351.38 26.68 2011-01-19 16:00:27.000 019 33356.98 311.88 2351.39 26.68 2011-01-19 16:00:28.000 019 33356.96 311.88 2351.45 26.68 2011-01-19 16:00:29.000 019 33356.99 311.86 2351.41 26.68 2011-01-19 16:00:30.000 019 33357.01 311.87 2351.42 26.68 2011-01-19 16:00:31.000 019 33357.14 311.84 2351.40 26.68 2011-01-19 16:00:32.000 019 33357.17 311.83 2351.41 26.68 2011-01-19 16:00:33.000 019 33357.24 311.87 2351.25 26.68 2011-01-19 16:00:34.000 019 33357.16 311.81 2351.36 26.68 2011-01-19 16:00:35.000 019 33357.23 311.85 2351.33 26.68 2011-01-19 16:00:36.000 019 33357.35 311.83 2351.33 26.68 2011-01-19 16:00:37.000 019 33357.37 311.91 2351.28 26.68 2011-01-19 16:00:38.000 019 33357.36 311.84 2351.34 26.68 2011-01-19 16:00:39.000 019 33357.42 311.81 2351.26 26.68 2011-01-19 16:00:40.000 019 33357.40 311.87 2351.24 26.68 2011-01-19 16:00:41.000 019 33357.37 311.83 2351.34 26.68 2011-01-19 16:00:42.000 019 33357.43 311.80 2351.29 26.68 2011-01-19 16:00:43.000 019 33357.39 311.85 2351.19 26.68 2011-01-19 16:00:44.000 019 33357.46 311.84 2351.24 26.68 2011-01-19 16:00:45.000 019 33357.48 311.82 2351.18 26.68 2011-01-19 16:00:46.000 019 33357.57 311.89 2351.17 26.68 2011-01-19 16:00:47.000 019 33357.52 311.81 2351.18 26.68 2011-01-19 16:00:48.000 019 33357.53 311.83 2351.11 26.68 2011-01-19 16:00:49.000 019 33357.57 311.86 2351.19 26.68 2011-01-19 16:00:50.000 019 33357.48 311.86 2351.15 26.68 2011-01-19 16:00:51.000 019 33357.51 311.88 2351.17 26.68 2011-01-19 16:00:52.000 019 33357.40 311.85 2351.15 26.68 2011-01-19 16:00:53.000 019 33357.59 311.88 2351.05 26.68 2011-01-19 16:00:54.000 019 33357.43 311.85 2351.14 26.68 2011-01-19 16:00:55.000 019 33357.45 311.92 2351.14 26.68 2011-01-19 16:00:56.000 019 33357.39 311.91 2351.09 26.68 2011-01-19 16:00:57.000 019 33357.47 311.95 2351.11 26.68 2011-01-19 16:00:58.000 019 33357.38 311.91 2351.14 26.68 2011-01-19 16:00:59.000 019 33357.45 311.92 2351.19 26.68 2011-01-19 16:01:00.000 019 33357.35 311.93 2351.12 26.68 2011-01-19 16:01:01.000 019 33357.44 311.98 2351.15 26.68 2011-01-19 16:01:02.000 019 33357.30 312.02 2351.23 26.68 2011-01-19 16:01:03.000 019 33357.24 312.04 2351.13 26.68 2011-01-19 16:01:04.000 019 33357.32 312.02 2351.18 26.68 2011-01-19 16:01:05.000 019 33357.37 312.05 2351.14 26.68 2011-01-19 16:01:06.000 019 33357.36 312.04 2351.18 26.68 2011-01-19 16:01:07.000 019 33357.35 312.07 2351.21 26.68 2011-01-19 16:01:08.000 019 33357.36 312.06 2351.21 26.68 2011-01-19 16:01:09.000 019 33357.31 312.08 2351.20 26.68 2011-01-19 16:01:10.000 019 33357.33 312.10 2351.24 26.68 2011-01-19 16:01:11.000 019 33357.41 312.12 2351.26 26.68 2011-01-19 16:01:12.000 019 33357.30 312.12 2351.29 26.68 2011-01-19 16:01:13.000 019 33357.32 312.11 2351.38 26.68 2011-01-19 16:01:14.000 019 33357.29 312.10 2351.27 26.68 2011-01-19 16:01:15.000 019 33357.29 312.10 2351.23 26.68 2011-01-19 16:01:16.000 019 33357.23 312.12 2351.30 26.68 2011-01-19 16:01:17.000 019 33357.15 312.13 2351.29 26.68 2011-01-19 16:01:18.000 019 33357.14 312.12 2351.39 26.68 2011-01-19 16:01:19.000 019 33357.19 312.10 2351.30 26.68 2011-01-19 16:01:20.000 019 33357.02 312.18 2351.32 26.68 2011-01-19 16:01:21.000 019 33357.12 312.13 2351.36 26.68 2011-01-19 16:01:22.000 019 33357.07 312.17 2351.38 26.68 2011-01-19 16:01:23.000 019 33357.04 312.15 2351.35 26.68 2011-01-19 16:01:24.000 019 33356.94 312.16 2351.34 26.68 2011-01-19 16:01:25.000 019 33356.98 312.24 2351.41 26.68 2011-01-19 16:01:26.000 019 33356.99 312.18 2351.47 26.68 2011-01-19 16:01:27.000 019 33356.93 312.19 2351.41 26.68 2011-01-19 16:01:28.000 019 33356.96 312.19 2351.49 26.68 2011-01-19 16:01:29.000 019 33357.07 312.21 2351.41 26.68 2011-01-19 16:01:30.000 019 33356.96 312.22 2351.40 26.68 2011-01-19 16:01:31.000 019 33357.05 312.16 2351.59 26.68 2011-01-19 16:01:32.000 019 33356.94 312.18 2351.52 26.68 2011-01-19 16:01:33.000 019 33356.96 312.17 2351.53 26.68 2011-01-19 16:01:34.000 019 33357.03 312.17 2351.58 26.68 2011-01-19 16:01:35.000 019 33357.14 312.17 2351.48 26.68 2011-01-19 16:01:36.000 019 33357.05 312.15 2351.51 26.68 2011-01-19 16:01:37.000 019 33357.04 312.16 2351.55 26.68 2011-01-19 16:01:38.000 019 33357.11 312.16 2351.51 26.68 2011-01-19 16:01:39.000 019 33357.18 312.13 2351.53 26.68 2011-01-19 16:01:40.000 019 33357.02 312.11 2351.47 26.68 2011-01-19 16:01:41.000 019 33357.14 312.11 2351.55 26.68 2011-01-19 16:01:42.000 019 33357.07 312.08 2351.51 26.68 2011-01-19 16:01:43.000 019 33357.02 312.15 2351.53 26.68 2011-01-19 16:01:44.000 019 33357.05 312.16 2351.55 26.68 2011-01-19 16:01:45.000 019 33357.06 312.12 2351.59 26.68 2011-01-19 16:01:46.000 019 33357.08 312.17 2351.57 26.68 2011-01-19 16:01:47.000 019 33357.09 312.13 2351.55 26.68 2011-01-19 16:01:48.000 019 33357.02 312.11 2351.58 26.68 2011-01-19 16:01:49.000 019 33356.96 312.21 2351.58 26.68 2011-01-19 16:01:50.000 019 33357.04 312.17 2351.50 26.68 2011-01-19 16:01:51.000 019 33357.08 312.18 2351.55 26.68 2011-01-19 16:01:52.000 019 33356.84 312.22 2351.61 26.68 2011-01-19 16:01:53.000 019 33357.00 312.21 2351.57 26.68 2011-01-19 16:01:54.000 019 33357.01 312.22 2351.58 26.68 2011-01-19 16:01:55.000 019 33356.92 312.24 2351.61 26.68 2011-01-19 16:01:56.000 019 33356.96 312.22 2351.51 26.68 2011-01-19 16:01:57.000 019 33356.87 312.20 2351.61 26.68 2011-01-19 16:01:58.000 019 33357.00 312.25 2351.64 26.68 2011-01-19 16:01:59.000 019 33356.93 312.21 2351.69 26.68 2011-01-19 16:02:00.000 019 33356.90 312.20 2351.61 26.68 2011-01-19 16:02:01.000 019 33356.98 312.23 2351.69 26.68 2011-01-19 16:02:02.000 019 33356.92 312.21 2351.67 26.68 2011-01-19 16:02:03.000 019 33356.93 312.21 2351.60 26.68 2011-01-19 16:02:04.000 019 33356.93 312.23 2351.63 26.68 2011-01-19 16:02:05.000 019 33356.93 312.14 2351.67 26.68 2011-01-19 16:02:06.000 019 33356.91 312.15 2351.66 26.68 2011-01-19 16:02:07.000 019 33356.91 312.20 2351.67 26.68 2011-01-19 16:02:08.000 019 33356.89 312.16 2351.74 26.68 2011-01-19 16:02:09.000 019 33356.96 312.17 2351.71 26.68 2011-01-19 16:02:10.000 019 33356.79 312.16 2351.70 26.68 2011-01-19 16:02:11.000 019 33356.95 312.19 2351.59 26.68 2011-01-19 16:02:12.000 019 33356.90 312.17 2351.61 26.68 2011-01-19 16:02:13.000 019 33356.88 312.21 2351.73 26.68 2011-01-19 16:02:14.000 019 33356.93 312.22 2351.66 26.68 2011-01-19 16:02:15.000 019 33356.90 312.18 2351.67 26.68 2011-01-19 16:02:16.000 019 33356.86 312.21 2351.67 26.68 2011-01-19 16:02:17.000 019 33356.96 312.19 2351.64 26.68 2011-01-19 16:02:18.000 019 33356.95 312.18 2351.62 26.68 2011-01-19 16:02:19.000 019 33356.98 312.17 2351.66 26.68 2011-01-19 16:02:20.000 019 33356.95 312.16 2351.71 26.68 2011-01-19 16:02:21.000 019 33356.90 312.20 2351.66 26.68 2011-01-19 16:02:22.000 019 33357.03 312.12 2351.70 26.68 2011-01-19 16:02:23.000 019 33356.93 312.17 2351.72 26.68 2011-01-19 16:02:24.000 019 33356.90 312.17 2351.69 26.68 2011-01-19 16:02:25.000 019 33356.98 312.19 2351.66 26.68 2011-01-19 16:02:26.000 019 33356.97 312.17 2351.67 26.68 2011-01-19 16:02:27.000 019 33356.89 312.15 2351.65 26.68 2011-01-19 16:02:28.000 019 33357.08 312.18 2351.79 26.68 2011-01-19 16:02:29.000 019 33356.90 312.18 2351.55 26.68 2011-01-19 16:02:30.000 019 33356.89 312.22 2351.60 26.68 2011-01-19 16:02:31.000 019 33356.94 312.17 2351.68 26.68 2011-01-19 16:02:32.000 019 33356.96 312.18 2351.53 26.68 2011-01-19 16:02:33.000 019 33356.82 312.18 2351.67 26.68 2011-01-19 16:02:34.000 019 33356.85 312.21 2351.59 26.68 2011-01-19 16:02:35.000 019 33356.85 312.17 2351.66 26.68 2011-01-19 16:02:36.000 019 33356.90 312.17 2351.64 26.68 2011-01-19 16:02:37.000 019 33356.96 312.17 2351.63 26.68 2011-01-19 16:02:38.000 019 33356.87 312.22 2351.64 26.68 2011-01-19 16:02:39.000 019 33356.89 312.17 2351.72 26.68 2011-01-19 16:02:40.000 019 33356.80 312.17 2351.61 26.68 2011-01-19 16:02:41.000 019 33356.91 312.18 2351.64 26.68 2011-01-19 16:02:42.000 019 33356.75 312.19 2351.62 26.68 2011-01-19 16:02:43.000 019 33356.82 312.17 2351.63 26.68 2011-01-19 16:02:44.000 019 33356.74 312.23 2351.64 26.68 2011-01-19 16:02:45.000 019 33356.86 312.22 2351.64 26.68 2011-01-19 16:02:46.000 019 33356.73 312.17 2351.61 26.68 2011-01-19 16:02:47.000 019 33356.77 312.21 2351.70 26.68 2011-01-19 16:02:48.000 019 33356.64 312.22 2351.74 26.68 2011-01-19 16:02:49.000 019 33356.71 312.22 2351.77 26.68 2011-01-19 16:02:50.000 019 33356.69 312.19 2351.72 26.68 2011-01-19 16:02:51.000 019 33356.63 312.20 2351.58 26.68 2011-01-19 16:02:52.000 019 33356.71 312.23 2351.64 26.68 2011-01-19 16:02:53.000 019 33356.59 312.20 2351.54 26.68 2011-01-19 16:02:54.000 019 33356.49 312.21 2351.54 26.68 2011-01-19 16:02:55.000 019 33356.54 312.26 2351.66 26.68 2011-01-19 16:02:56.000 019 33356.58 312.25 2351.64 26.68 2011-01-19 16:02:57.000 019 33356.64 312.27 2351.68 26.68 2011-01-19 16:02:58.000 019 33356.59 312.31 2351.76 26.68 2011-01-19 16:02:59.000 019 33356.54 312.30 2351.69 26.68 2011-01-19 16:03:00.000 019 33356.58 312.30 2351.72 26.68 2011-01-19 16:03:01.000 019 33356.58 312.34 2351.73 26.68 2011-01-19 16:03:02.000 019 33356.56 312.33 2351.70 26.68 2011-01-19 16:03:03.000 019 33356.59 312.31 2351.72 26.68 2011-01-19 16:03:04.000 019 33356.56 312.35 2351.59 26.68 2011-01-19 16:03:05.000 019 33356.48 312.34 2351.69 26.68 2011-01-19 16:03:06.000 019 33356.53 312.30 2351.65 26.68 2011-01-19 16:03:07.000 019 33356.48 312.38 2351.68 26.68 2011-01-19 16:03:08.000 019 33356.52 312.38 2351.64 26.68 2011-01-19 16:03:09.000 019 33356.42 312.36 2351.67 26.68 2011-01-19 16:03:10.000 019 33356.46 312.42 2351.68 26.68 2011-01-19 16:03:11.000 019 33356.49 312.42 2351.75 26.68 2011-01-19 16:03:12.000 019 33356.50 312.40 2351.74 26.68 2011-01-19 16:03:13.000 019 33356.35 312.44 2351.62 26.68 2011-01-19 16:03:14.000 019 33356.37 312.42 2351.72 26.68 2011-01-19 16:03:15.000 019 33356.40 312.44 2351.69 26.68 2011-01-19 16:03:16.000 019 33356.28 312.51 2351.63 26.68 2011-01-19 16:03:17.000 019 33356.36 312.49 2351.70 26.68 2011-01-19 16:03:18.000 019 33356.25 312.51 2351.73 26.68 2011-01-19 16:03:19.000 019 33356.28 312.54 2351.68 26.68 2011-01-19 16:03:20.000 019 33356.31 312.58 2351.73 26.68 2011-01-19 16:03:21.000 019 33356.28 312.53 2351.73 26.68 2011-01-19 16:03:22.000 019 33356.11 312.51 2351.81 26.68 2011-01-19 16:03:23.000 019 33356.22 312.55 2351.79 26.68 2011-01-19 16:03:24.000 019 33356.12 312.57 2351.76 26.68 2011-01-19 16:03:25.000 019 33356.06 312.56 2351.77 26.68 2011-01-19 16:03:26.000 019 33356.12 312.58 2351.77 26.68 2011-01-19 16:03:27.000 019 33356.11 312.60 2351.70 26.68 2011-01-19 16:03:28.000 019 33355.90 312.60 2351.84 26.68 2011-01-19 16:03:29.000 019 33356.06 312.63 2351.75 26.68 2011-01-19 16:03:30.000 019 33355.96 312.61 2351.70 26.68 2011-01-19 16:03:31.000 019 33355.89 312.62 2351.83 26.68 2011-01-19 16:03:32.000 019 33355.81 312.61 2351.88 26.68 2011-01-19 16:03:33.000 019 33355.87 312.62 2351.81 26.68 2011-01-19 16:03:34.000 019 33355.73 312.61 2351.92 26.68 2011-01-19 16:03:35.000 019 33355.68 312.63 2351.89 26.68 2011-01-19 16:03:36.000 019 33355.65 312.63 2351.88 26.68 2011-01-19 16:03:37.000 019 33355.68 312.66 2351.89 26.68 2011-01-19 16:03:38.000 019 33355.59 312.68 2351.99 26.68 2011-01-19 16:03:39.000 019 33355.61 312.69 2351.92 26.68 2011-01-19 16:03:40.000 019 33355.48 312.70 2351.94 26.68 2011-01-19 16:03:41.000 019 33355.56 312.70 2351.99 26.68 2011-01-19 16:03:42.000 019 33355.43 312.68 2351.96 26.68 2011-01-19 16:03:43.000 019 33355.45 312.68 2352.07 26.68 2011-01-19 16:03:44.000 019 33355.41 312.69 2352.07 26.68 2011-01-19 16:03:45.000 019 33355.46 312.72 2352.07 26.68 2011-01-19 16:03:46.000 019 33355.52 312.76 2352.03 26.68 2011-01-19 16:03:47.000 019 33355.28 312.74 2352.06 26.68 2011-01-19 16:03:48.000 019 33355.32 312.73 2352.01 26.68 2011-01-19 16:03:49.000 019 33355.22 312.74 2352.04 26.68 2011-01-19 16:03:50.000 019 33355.24 312.78 2352.18 26.68 2011-01-19 16:03:51.000 019 33355.17 312.77 2352.14 26.68 2011-01-19 16:03:52.000 019 33355.12 312.79 2352.11 26.68 2011-01-19 16:03:53.000 019 33355.19 312.76 2352.07 26.68 2011-01-19 16:03:54.000 019 33355.07 312.78 2352.09 26.68 2011-01-19 16:03:55.000 019 33355.02 312.84 2352.12 26.68 2011-01-19 16:03:56.000 019 33354.93 312.85 2352.13 26.68 2011-01-19 16:03:57.000 019 33354.97 312.81 2352.20 26.68 2011-01-19 16:03:58.000 019 33355.00 312.80 2352.22 26.68 2011-01-19 16:03:59.000 019 33354.87 312.88 2352.19 26.68 2011-01-19 16:04:00.000 019 33354.80 312.86 2352.21 26.68 2011-01-19 16:04:01.000 019 33354.78 312.92 2352.32 26.68 2011-01-19 16:04:02.000 019 33354.72 312.87 2352.23 26.68 2011-01-19 16:04:03.000 019 33354.75 312.85 2352.25 26.68 2011-01-19 16:04:04.000 019 33354.64 312.86 2352.33 26.68 2011-01-19 16:04:05.000 019 33354.64 312.90 2352.29 26.68 2011-01-19 16:04:06.000 019 33354.54 312.92 2352.32 26.68 2011-01-19 16:04:07.000 019 33354.50 312.91 2352.34 26.68 2011-01-19 16:04:08.000 019 33354.44 312.88 2352.38 26.68 2011-01-19 16:04:09.000 019 33354.29 312.86 2352.33 26.68 2011-01-19 16:04:10.000 019 33354.36 312.90 2352.35 26.68 2011-01-19 16:04:11.000 019 33354.31 312.93 2352.38 26.68 2011-01-19 16:04:12.000 019 33354.14 312.94 2352.29 26.68 2011-01-19 16:04:13.000 019 33354.24 312.95 2352.35 26.68 2011-01-19 16:04:14.000 019 33354.12 312.96 2352.44 26.68 2011-01-19 16:04:15.000 019 33354.10 312.97 2352.42 26.68 2011-01-19 16:04:16.000 019 33354.04 312.97 2352.49 26.68 2011-01-19 16:04:17.000 019 33354.00 313.04 2352.45 26.68 2011-01-19 16:04:18.000 019 33353.97 313.06 2352.49 26.68 2011-01-19 16:04:19.000 019 33353.98 313.01 2352.47 26.68 2011-01-19 16:04:20.000 019 33353.92 313.05 2352.53 26.68 2011-01-19 16:04:21.000 019 33353.97 313.01 2352.66 26.68 2011-01-19 16:04:22.000 019 33353.71 313.08 2352.59 26.68 2011-01-19 16:04:23.000 019 33353.85 313.02 2352.63 26.68 2011-01-19 16:04:24.000 019 33353.78 313.02 2352.61 26.68 2011-01-19 16:04:25.000 019 33353.84 312.99 2352.60 26.68 2011-01-19 16:04:26.000 019 33353.80 312.99 2352.64 26.68 2011-01-19 16:04:27.000 019 33353.73 312.98 2352.63 26.68 2011-01-19 16:04:28.000 019 33353.71 313.01 2352.66 26.68 2011-01-19 16:04:29.000 019 33353.64 312.93 2352.60 26.68 2011-01-19 16:04:30.000 019 33353.76 312.88 2352.57 26.68 2011-01-19 16:04:31.000 019 33353.66 312.92 2352.63 26.68 2011-01-19 16:04:32.000 019 33353.64 312.91 2352.57 26.68 2011-01-19 16:04:33.000 019 33353.65 312.88 2352.63 26.68 2011-01-19 16:04:34.000 019 33353.60 312.83 2352.64 26.68 2011-01-19 16:04:35.000 019 33353.49 312.87 2352.72 26.68 2011-01-19 16:04:36.000 019 33353.39 312.84 2352.67 26.68 2011-01-19 16:04:37.000 019 33353.51 312.92 2352.65 26.68 2011-01-19 16:04:38.000 019 33353.41 312.90 2352.69 26.68 2011-01-19 16:04:39.000 019 33353.41 312.85 2352.64 26.68 2011-01-19 16:04:40.000 019 33353.39 312.89 2352.67 26.68 2011-01-19 16:04:41.000 019 33353.45 312.87 2352.70 26.68 2011-01-19 16:04:42.000 019 33353.36 312.87 2352.68 26.68 2011-01-19 16:04:43.000 019 33353.38 312.90 2352.73 26.68 2011-01-19 16:04:44.000 019 33353.33 312.88 2352.73 26.68 2011-01-19 16:04:45.000 019 33353.27 312.89 2352.73 26.68 2011-01-19 16:04:46.000 019 33353.29 312.91 2352.69 26.68 2011-01-19 16:04:47.000 019 33353.32 312.89 2352.72 26.68 2011-01-19 16:04:48.000 019 33353.35 312.87 2352.74 26.68 2011-01-19 16:04:49.000 019 33353.44 312.83 2352.69 26.68 2011-01-19 16:04:50.000 019 33353.36 312.85 2352.65 26.68 2011-01-19 16:04:51.000 019 33353.41 312.86 2352.61 26.68 2011-01-19 16:04:52.000 019 33353.51 312.85 2352.73 26.68 2011-01-19 16:04:53.000 019 33353.46 312.77 2352.69 26.68 2011-01-19 16:04:54.000 019 33353.48 312.76 2352.73 26.68 2011-01-19 16:04:55.000 019 33353.48 312.73 2352.68 26.68 2011-01-19 16:04:56.000 019 33353.42 312.74 2352.70 26.68 2011-01-19 16:04:57.000 019 33353.50 312.72 2352.67 26.68 2011-01-19 16:04:58.000 019 33353.43 312.66 2352.68 26.68 2011-01-19 16:04:59.000 019 33353.51 312.69 2352.64 26.68 2011-01-19 16:05:00.000 019 33353.47 312.68 2352.69 26.68 2011-01-19 16:05:01.000 019 33353.57 312.68 2352.73 26.68 2011-01-19 16:05:02.000 019 33353.52 312.64 2352.72 26.68 2011-01-19 16:05:03.000 019 33353.56 312.66 2352.59 26.68 2011-01-19 16:05:04.000 019 33353.44 312.64 2352.65 26.68 2011-01-19 16:05:05.000 019 33353.50 312.64 2352.57 26.68 2011-01-19 16:05:06.000 019 33353.55 312.61 2352.67 26.68 2011-01-19 16:05:07.000 019 33353.59 312.66 2352.60 26.68 2011-01-19 16:05:08.000 019 33353.60 312.62 2352.61 26.68 2011-01-19 16:05:09.000 019 33353.57 312.57 2352.49 26.68 2011-01-19 16:05:10.000 019 33353.56 312.64 2352.53 26.68 2011-01-19 16:05:11.000 019 33353.65 312.61 2352.55 26.68 2011-01-19 16:05:12.000 019 33353.60 312.58 2352.55 26.68 2011-01-19 16:05:13.000 019 33353.73 312.60 2352.51 26.68 2011-01-19 16:05:14.000 019 33353.68 312.54 2352.51 26.68 2011-01-19 16:05:15.000 019 33353.67 312.55 2352.49 26.68 2011-01-19 16:05:16.000 019 33353.75 312.54 2352.50 26.68 2011-01-19 16:05:17.000 019 33353.76 312.55 2352.50 26.68 2011-01-19 16:05:18.000 019 33353.69 312.55 2352.51 26.68 2011-01-19 16:05:19.000 019 33353.76 312.55 2352.47 26.68 2011-01-19 16:05:20.000 019 33353.87 312.53 2352.48 26.68 2011-01-19 16:05:21.000 019 33353.78 312.53 2352.39 26.68 2011-01-19 16:05:22.000 019 33353.88 312.52 2352.41 26.68 2011-01-19 16:05:23.000 019 33353.80 312.50 2352.45 26.68 2011-01-19 16:05:24.000 019 33353.78 312.50 2352.37 26.68 2011-01-19 16:05:25.000 019 33353.91 312.49 2352.48 26.68 2011-01-19 16:05:26.000 019 33353.91 312.47 2352.35 26.68 2011-01-19 16:05:27.000 019 33354.00 312.50 2352.28 26.68 2011-01-19 16:05:28.000 019 33353.90 312.50 2352.42 26.68 2011-01-19 16:05:29.000 019 33354.02 312.46 2352.39 26.68 2011-01-19 16:05:30.000 019 33354.00 312.44 2352.38 26.68 2011-01-19 16:05:31.000 019 33353.92 312.48 2352.32 26.68 2011-01-19 16:05:32.000 019 33353.94 312.47 2352.39 26.68 2011-01-19 16:05:33.000 019 33353.95 312.44 2352.29 26.68 2011-01-19 16:05:34.000 019 33353.89 312.42 2352.32 26.68 2011-01-19 16:05:35.000 019 33354.05 312.47 2352.33 26.68 2011-01-19 16:05:36.000 019 33354.01 312.45 2352.24 26.68 2011-01-19 16:05:37.000 019 33354.01 312.46 2352.29 26.68 2011-01-19 16:05:38.000 019 33354.03 312.49 2352.24 26.68 2011-01-19 16:05:39.000 019 33354.04 312.48 2352.34 26.68 2011-01-19 16:05:40.000 019 33354.10 312.47 2352.22 26.68 2011-01-19 16:05:41.000 019 33353.97 312.50 2352.32 26.68 2011-01-19 16:05:42.000 019 33354.04 312.46 2352.29 26.68 2011-01-19 16:05:43.000 019 33354.06 312.50 2352.19 26.68 2011-01-19 16:05:44.000 019 33353.97 312.50 2352.25 26.68 2011-01-19 16:05:45.000 019 33353.97 312.49 2352.28 26.68 2011-01-19 16:05:46.000 019 33353.98 312.50 2352.33 26.68 2011-01-19 16:05:47.000 019 33353.95 312.51 2352.27 26.68 2011-01-19 16:05:48.000 019 33353.95 312.50 2352.26 26.68 2011-01-19 16:05:49.000 019 33353.96 312.55 2352.28 26.68 2011-01-19 16:05:50.000 019 33353.94 312.56 2352.15 26.68 2011-01-19 16:05:51.000 019 33353.91 312.54 2352.17 26.68 2011-01-19 16:05:52.000 019 33353.94 312.52 2352.19 26.68 2011-01-19 16:05:53.000 019 33354.00 312.53 2352.26 26.68 2011-01-19 16:05:54.000 019 33353.90 312.52 2352.23 26.68 2011-01-19 16:05:55.000 019 33353.98 312.52 2352.28 26.68 2011-01-19 16:05:56.000 019 33353.89 312.55 2352.16 26.68 2011-01-19 16:05:57.000 019 33353.84 312.52 2352.17 26.68 2011-01-19 16:05:58.000 019 33354.01 312.52 2352.20 26.68 2011-01-19 16:05:59.000 019 33353.89 312.51 2352.17 26.68 2011-01-19 16:06:00.000 019 33353.93 312.50 2352.19 26.68 2011-01-19 16:06:01.000 019 33353.94 312.52 2352.23 26.68 2011-01-19 16:06:02.000 019 33353.97 312.49 2352.16 26.68 2011-01-19 16:06:03.000 019 33353.95 312.50 2352.19 26.68 2011-01-19 16:06:04.000 019 33353.98 312.50 2352.14 26.68 2011-01-19 16:06:05.000 019 33354.09 312.57 2352.22 26.68 2011-01-19 16:06:06.000 019 33354.01 312.54 2352.24 26.68 2011-01-19 16:06:07.000 019 33354.04 312.49 2352.32 26.68 2011-01-19 16:06:08.000 019 33354.00 312.51 2352.19 26.68 2011-01-19 16:06:09.000 019 33353.98 312.52 2352.22 26.68 2011-01-19 16:06:10.000 019 33354.03 312.52 2352.23 26.68 2011-01-19 16:06:11.000 019 33354.09 312.53 2352.26 26.68 2011-01-19 16:06:12.000 019 33354.06 312.51 2352.28 26.68 2011-01-19 16:06:13.000 019 33354.16 312.54 2352.20 26.68 2011-01-19 16:06:14.000 019 33354.11 312.52 2352.20 26.68 2011-01-19 16:06:15.000 019 33354.06 312.54 2352.26 26.68 2011-01-19 16:06:16.000 019 33354.07 312.52 2352.18 26.68 2011-01-19 16:06:17.000 019 33354.27 312.55 2352.20 26.68 2011-01-19 16:06:18.000 019 33354.06 312.48 2352.13 26.68 2011-01-19 16:06:19.000 019 33354.12 312.52 2352.20 26.68 2011-01-19 16:06:20.000 019 33354.03 312.57 2352.17 26.68 2011-01-19 16:06:21.000 019 33354.06 312.55 2352.14 26.68 2011-01-19 16:06:22.000 019 33354.19 312.55 2352.07 26.68 2011-01-19 16:06:23.000 019 33354.02 312.57 2352.14 26.68 2011-01-19 16:06:24.000 019 33354.20 312.52 2352.16 26.68 2011-01-19 16:06:25.000 019 33354.20 312.53 2352.20 26.68 2011-01-19 16:06:26.000 019 33354.17 312.55 2352.19 26.68 2011-01-19 16:06:27.000 019 33354.22 312.55 2352.16 26.68 2011-01-19 16:06:28.000 019 33354.07 312.57 2352.19 26.68 2011-01-19 16:06:29.000 019 33354.22 312.53 2352.10 26.68 2011-01-19 16:06:30.000 019 33354.10 312.49 2352.13 26.68 2011-01-19 16:06:31.000 019 33354.16 312.53 2352.13 26.68 2011-01-19 16:06:32.000 019 33354.17 312.52 2352.20 26.68 2011-01-19 16:06:33.000 019 33354.08 312.55 2352.20 26.68 2011-01-19 16:06:34.000 019 33354.21 312.57 2352.13 26.68 2011-01-19 16:06:35.000 019 33354.11 312.58 2352.13 26.68 2011-01-19 16:06:36.000 019 33354.10 312.56 2352.09 26.68 2011-01-19 16:06:37.000 019 33354.06 312.50 2352.13 26.68 2011-01-19 16:06:38.000 019 33354.11 312.55 2352.17 26.68 2011-01-19 16:06:39.000 019 33354.08 312.52 2352.14 26.68 2011-01-19 16:06:40.000 019 33354.16 312.53 2352.16 26.68 2011-01-19 16:06:41.000 019 33354.11 312.52 2352.19 26.68 2011-01-19 16:06:42.000 019 33354.06 312.47 2352.17 26.68 2011-01-19 16:06:43.000 019 33354.10 312.49 2352.16 26.68 2011-01-19 16:06:44.000 019 33354.08 312.47 2352.19 26.68 2011-01-19 16:06:45.000 019 33354.07 312.48 2352.13 26.68 2011-01-19 16:06:46.000 019 33354.15 312.48 2352.07 26.68 2011-01-19 16:06:47.000 019 33354.17 312.49 2352.13 26.68 2011-01-19 16:06:48.000 019 33354.14 312.46 2352.16 26.68 2011-01-19 16:06:49.000 019 33354.08 312.48 2352.16 26.68 2011-01-19 16:06:50.000 019 33354.09 312.46 2352.28 26.68 2011-01-19 16:06:51.000 019 33354.12 312.46 2352.20 26.68 2011-01-19 16:06:52.000 019 33354.30 312.47 2352.22 26.68 2011-01-19 16:06:53.000 019 33354.07 312.44 2352.11 26.68 2011-01-19 16:06:54.000 019 33354.17 312.43 2352.15 26.68 2011-01-19 16:06:55.000 019 33354.23 312.50 2352.23 26.68 2011-01-19 16:06:56.000 019 33354.25 312.47 2352.13 26.68 2011-01-19 16:06:57.000 019 33354.12 312.47 2352.13 26.68 2011-01-19 16:06:58.000 019 33354.36 312.49 2352.23 26.68 2011-01-19 16:06:59.000 019 33354.19 312.45 2352.11 26.68 2011-01-19 16:07:00.000 019 33354.23 312.48 2352.16 26.68 2011-01-19 16:07:01.000 019 33354.28 312.47 2352.19 26.68 2011-01-19 16:07:02.000 019 33354.22 312.46 2352.12 26.68 2011-01-19 16:07:03.000 019 33354.24 312.48 2352.25 26.68 2011-01-19 16:07:04.000 019 33354.38 312.45 2352.14 26.68 2011-01-19 16:07:05.000 019 33354.26 312.47 2352.20 26.68 2011-01-19 16:07:06.000 019 33354.23 312.44 2352.23 26.68 2011-01-19 16:07:07.000 019 33354.30 312.44 2352.10 26.68 2011-01-19 16:07:08.000 019 33354.25 312.48 2352.17 26.68 2011-01-19 16:07:09.000 019 33354.28 312.42 2352.20 26.68 2011-01-19 16:07:10.000 019 33354.27 312.39 2352.22 26.68 2011-01-19 16:07:11.000 019 33354.28 312.42 2352.16 26.68 2011-01-19 16:07:12.000 019 33354.30 312.42 2352.11 26.68 2011-01-19 16:07:13.000 019 33354.22 312.39 2352.17 26.68 2011-01-19 16:07:14.000 019 33354.32 312.42 2352.14 26.68 2011-01-19 16:07:15.000 019 33354.31 312.36 2352.08 26.68 2011-01-19 16:07:16.000 019 33354.32 312.39 2352.10 26.68 2011-01-19 16:07:17.000 019 33354.28 312.35 2352.11 26.68 2011-01-19 16:07:18.000 019 33354.33 312.35 2352.12 26.68 2011-01-19 16:07:19.000 019 33354.36 312.33 2352.08 26.68 2011-01-19 16:07:20.000 019 33354.35 312.32 2352.05 26.68 2011-01-19 16:07:21.000 019 33354.35 312.31 2352.08 26.68 2011-01-19 16:07:22.000 019 33354.44 312.34 2352.03 26.68 2011-01-19 16:07:23.000 019 33354.35 312.35 2352.11 26.68 2011-01-19 16:07:24.000 019 33354.36 312.33 2352.03 26.68 2011-01-19 16:07:25.000 019 33354.46 312.32 2352.02 26.68 2011-01-19 16:07:26.000 019 33354.44 312.30 2352.03 26.68 2011-01-19 16:07:27.000 019 33354.38 312.25 2352.07 26.68 2011-01-19 16:07:28.000 019 33354.48 312.36 2352.01 26.68 2011-01-19 16:07:29.000 019 33354.47 312.32 2352.06 26.68 2011-01-19 16:07:30.000 019 33354.42 312.30 2352.08 26.68 2011-01-19 16:07:31.000 019 33354.45 312.33 2352.03 26.68 2011-01-19 16:07:32.000 019 33354.50 312.37 2352.06 26.68 2011-01-19 16:07:33.000 019 33354.44 312.31 2351.98 26.68 2011-01-19 16:07:34.000 019 33354.40 312.34 2352.05 26.68 2011-01-19 16:07:35.000 019 33354.41 312.32 2352.01 26.68 2011-01-19 16:07:36.000 019 33354.41 312.29 2351.92 26.68 2011-01-19 16:07:37.000 019 33354.53 312.27 2352.00 26.68 2011-01-19 16:07:38.000 019 33354.48 312.30 2352.04 26.68 2011-01-19 16:07:39.000 019 33354.55 312.26 2351.97 26.68 2011-01-19 16:07:40.000 019 33354.52 312.32 2351.99 26.68 2011-01-19 16:07:41.000 019 33354.65 312.32 2351.92 26.68 2011-01-19 16:07:42.000 019 33354.56 312.30 2351.93 26.68 2011-01-19 16:07:43.000 019 33354.60 312.31 2352.00 26.68 2011-01-19 16:07:44.000 019 33354.66 312.29 2351.92 26.68 2011-01-19 16:07:45.000 019 33354.61 312.27 2351.89 26.68 2011-01-19 16:07:46.000 019 33354.68 312.31 2351.97 26.68 2011-01-19 16:07:47.000 019 33354.64 312.25 2351.95 26.68 2011-01-19 16:07:48.000 019 33354.63 312.24 2351.94 26.68 2011-01-19 16:07:49.000 019 33354.65 312.29 2351.98 26.68 2011-01-19 16:07:50.000 019 33354.71 312.29 2352.01 26.68 2011-01-19 16:07:51.000 019 33354.69 312.26 2352.01 26.68 2011-01-19 16:07:52.000 019 33354.77 312.25 2351.93 26.68 2011-01-19 16:07:53.000 019 33354.61 312.30 2351.98 26.68 2011-01-19 16:07:54.000 019 33354.62 312.26 2351.96 26.68 2011-01-19 16:07:55.000 019 33354.69 312.32 2351.96 26.68 2011-01-19 16:07:56.000 019 33354.73 312.27 2351.97 26.68 2011-01-19 16:07:57.000 019 33354.74 312.26 2352.01 26.68 2011-01-19 16:07:58.000 019 33354.69 312.37 2351.90 26.68 2011-01-19 16:07:59.000 019 33354.73 312.32 2351.93 26.68 2011-01-19 16:08:00.000 019 33354.71 312.29 2351.97 26.68 2011-01-19 16:08:01.000 019 33354.66 312.30 2351.95 26.68 2011-01-19 16:08:02.000 019 33354.69 312.30 2351.99 26.68 2011-01-19 16:08:03.000 019 33354.66 312.30 2351.98 26.68 2011-01-19 16:08:04.000 019 33354.66 312.32 2351.98 26.68 2011-01-19 16:08:05.000 019 33354.66 312.26 2351.93 26.68 2011-01-19 16:08:06.000 019 33354.63 312.27 2351.93 26.68 2011-01-19 16:08:07.000 019 33354.74 312.34 2351.95 26.68 2011-01-19 16:08:08.000 019 33354.64 312.32 2351.99 26.68 2011-01-19 16:08:09.000 019 33354.51 312.30 2351.95 26.68 2011-01-19 16:08:10.000 019 33354.76 312.35 2352.03 26.68 2011-01-19 16:08:11.000 019 33354.54 312.32 2351.91 26.68 2011-01-19 16:08:12.000 019 33354.63 312.31 2351.95 26.68 2011-01-19 16:08:13.000 019 33354.59 312.36 2351.93 26.68 2011-01-19 16:08:14.000 019 33354.63 312.35 2351.99 26.68 2011-01-19 16:08:15.000 019 33354.60 312.38 2351.96 26.68 2011-01-19 16:08:16.000 019 33354.56 312.36 2351.90 26.68 2011-01-19 16:08:17.000 019 33354.63 312.39 2352.01 26.68 2011-01-19 16:08:18.000 019 33354.54 312.38 2351.95 26.68 2011-01-19 16:08:19.000 019 33354.55 312.42 2352.06 26.68 2011-01-19 16:08:20.000 019 33354.54 312.39 2351.98 26.68 2011-01-19 16:08:21.000 019 33354.47 312.39 2351.96 26.68 2011-01-19 16:08:22.000 019 33354.62 312.37 2351.95 26.68 2011-01-19 16:08:23.000 019 33354.54 312.40 2351.97 26.68 2011-01-19 16:08:24.000 019 33354.48 312.37 2351.99 26.68 2011-01-19 16:08:25.000 019 33354.57 312.39 2351.93 26.68 2011-01-19 16:08:26.000 019 33354.49 312.33 2351.98 26.68 2011-01-19 16:08:27.000 019 33354.59 312.34 2352.00 26.68 2011-01-19 16:08:28.000 019 33354.50 312.33 2351.95 26.68 2011-01-19 16:08:29.000 019 33354.44 312.30 2351.97 26.68 2011-01-19 16:08:30.000 019 33354.49 312.31 2351.98 26.68 2011-01-19 16:08:31.000 019 33354.45 312.30 2352.08 26.68 2011-01-19 16:08:32.000 019 33354.45 312.27 2352.04 26.68 2011-01-19 16:08:33.000 019 33354.43 312.27 2352.06 26.68 2011-01-19 16:08:34.000 019 33354.36 312.32 2352.05 26.68 2011-01-19 16:08:35.000 019 33354.43 312.26 2352.09 26.68 2011-01-19 16:08:36.000 019 33354.35 312.29 2352.01 26.68 2011-01-19 16:08:37.000 019 33354.36 312.33 2352.01 26.68 2011-01-19 16:08:38.000 019 33354.43 312.30 2351.98 26.68 2011-01-19 16:08:39.000 019 33354.47 312.32 2352.05 26.68 2011-01-19 16:08:40.000 019 33354.41 312.29 2351.98 26.68 2011-01-19 16:08:41.000 019 33354.31 312.33 2352.02 26.68 2011-01-19 16:08:42.000 019 33354.46 312.32 2352.07 26.68 2011-01-19 16:08:43.000 019 33354.40 312.30 2352.07 26.68 2011-01-19 16:08:44.000 019 33354.39 312.34 2352.01 26.68 2011-01-19 16:08:45.000 019 33354.38 312.34 2351.90 26.68 2011-01-19 16:08:46.000 019 33354.31 312.31 2352.05 26.68 2011-01-19 16:08:47.000 019 33354.28 312.31 2351.99 26.68 2011-01-19 16:08:48.000 019 33354.43 312.30 2352.04 26.68 2011-01-19 16:08:49.000 019 33354.29 312.28 2351.98 26.68 2011-01-19 16:08:50.000 019 33354.38 312.29 2352.01 26.68 2011-01-19 16:08:51.000 019 33354.26 312.30 2352.09 26.68 2011-01-19 16:08:52.000 019 33354.33 312.25 2352.06 26.68 2011-01-19 16:08:53.000 019 33354.19 312.32 2352.04 26.68 2011-01-19 16:08:54.000 019 33354.16 312.35 2352.07 26.68 2011-01-19 16:08:55.000 019 33354.18 312.32 2352.04 26.68 2011-01-19 16:08:56.000 019 33354.17 312.31 2352.06 26.68 2011-01-19 16:08:57.000 019 33354.14 312.34 2352.08 26.68 2011-01-19 16:08:58.000 019 33354.22 312.32 2352.10 26.68 2011-01-19 16:08:59.000 019 33354.07 312.40 2352.07 26.68 2011-01-19 16:09:00.000 019 33354.16 312.38 2351.99 26.68 2011-01-19 16:09:01.000 019 33354.11 312.40 2351.98 26.68 2011-01-19 16:09:02.000 019 33354.20 312.38 2352.02 26.68 2011-01-19 16:09:03.000 019 33354.11 312.44 2352.15 26.68 2011-01-19 16:09:04.000 019 33354.14 312.37 2352.04 26.68 2011-01-19 16:09:05.000 019 33354.09 312.41 2352.05 26.68 2011-01-19 16:09:06.000 019 33354.06 312.41 2352.05 26.68 2011-01-19 16:09:07.000 019 33354.11 312.41 2352.04 26.68 2011-01-19 16:09:08.000 019 33354.08 312.42 2352.10 26.68 2011-01-19 16:09:09.000 019 33354.00 312.35 2352.09 26.68 2011-01-19 16:09:10.000 019 33354.02 312.42 2352.15 26.68 2011-01-19 16:09:11.000 019 33353.95 312.38 2351.98 26.68 2011-01-19 16:09:12.000 019 33354.03 312.40 2351.98 26.68 2011-01-19 16:09:13.000 019 33353.95 312.37 2352.06 26.68 2011-01-19 16:09:14.000 019 33353.96 312.32 2352.13 26.68 2011-01-19 16:09:15.000 019 33353.85 312.33 2352.12 26.68 2011-01-19 16:09:16.000 019 33353.82 312.31 2352.13 26.68 2011-01-19 16:09:17.000 019 33353.83 312.31 2352.20 26.68 2011-01-19 16:09:18.000 019 33353.82 312.31 2352.16 26.68 2011-01-19 16:09:19.000 019 33353.76 312.30 2352.16 26.68 2011-01-19 16:09:20.000 019 33353.77 312.32 2352.11 26.68 2011-01-19 16:09:21.000 019 33353.76 312.38 2352.19 26.68 2011-01-19 16:09:22.000 019 33353.67 312.34 2352.17 26.68 2011-01-19 16:09:23.000 019 33353.77 312.40 2352.16 26.68 2011-01-19 16:09:24.000 019 33353.64 312.41 2352.13 26.68 2011-01-19 16:09:25.000 019 33353.60 312.40 2352.18 26.68 2011-01-19 16:09:26.000 019 33353.61 312.41 2352.17 26.68 2011-01-19 16:09:27.000 019 33353.64 312.47 2352.23 26.68 2011-01-19 16:09:28.000 019 33353.70 312.46 2352.17 26.68 2011-01-19 16:09:29.000 019 33353.61 312.46 2352.22 26.68 2011-01-19 16:09:30.000 019 33353.60 312.43 2352.20 26.68 2011-01-19 16:09:31.000 019 33353.60 312.45 2352.19 26.68 2011-01-19 16:09:32.000 019 33353.63 312.40 2352.26 26.68 2011-01-19 16:09:33.000 019 33353.64 312.40 2352.25 26.68 2011-01-19 16:09:34.000 019 33353.56 312.40 2352.20 26.68 2011-01-19 16:09:35.000 019 33353.58 312.42 2352.23 26.68 2011-01-19 16:09:36.000 019 33353.56 312.43 2352.24 26.68 2011-01-19 16:09:37.000 019 33353.51 312.39 2352.16 26.68 2011-01-19 16:09:38.000 019 33353.50 312.41 2352.23 26.68 2011-01-19 16:09:39.000 019 33353.48 312.38 2352.22 26.68 2011-01-19 16:09:40.000 019 33353.46 312.40 2352.21 26.68 2011-01-19 16:09:41.000 019 33353.43 312.40 2352.30 26.68 2011-01-19 16:09:42.000 019 33353.33 312.43 2352.23 26.68 2011-01-19 16:09:43.000 019 33353.44 312.43 2352.24 26.68 2011-01-19 16:09:44.000 019 33353.40 312.38 2352.30 26.68 2011-01-19 16:09:45.000 019 33353.35 312.40 2352.29 26.68 2011-01-19 16:09:46.000 019 33353.36 312.39 2352.27 26.68 2011-01-19 16:09:47.000 019 33353.27 312.40 2352.30 26.68 2011-01-19 16:09:48.000 019 33353.43 312.38 2352.38 26.68 2011-01-19 16:09:49.000 019 33353.35 312.38 2352.28 26.68 2011-01-19 16:09:50.000 019 33353.31 312.39 2352.30 26.68 2011-01-19 16:09:51.000 019 33353.29 312.35 2352.29 26.68 2011-01-19 16:09:52.000 019 33353.32 312.36 2352.35 26.68 2011-01-19 16:09:53.000 019 33353.37 312.29 2352.26 26.68 2011-01-19 16:09:54.000 019 33353.30 312.32 2352.30 26.68 2011-01-19 16:09:55.000 019 33353.38 312.30 2352.28 26.68 2011-01-19 16:09:56.000 019 33353.32 312.32 2352.30 26.68 2011-01-19 16:09:57.000 019 33353.30 312.30 2352.29 26.68 2011-01-19 16:09:58.000 019 33353.21 312.25 2352.34 26.68 2011-01-19 16:09:59.000 019 33353.26 312.29 2352.32 26.68 2011-01-19 16:10:00.000 019 33353.39 312.28 2352.25 26.68 2011-01-19 16:10:01.000 019 33353.35 312.26 2352.24 26.68 2011-01-19 16:10:02.000 019 33353.32 312.27 2352.29 26.68 2011-01-19 16:10:03.000 019 33353.26 312.29 2352.42 26.68 2011-01-19 16:10:04.000 019 33353.31 312.30 2352.35 26.68 2011-01-19 16:10:05.000 019 33353.32 312.29 2352.29 26.68 2011-01-19 16:10:06.000 019 33353.26 312.33 2352.26 26.68 2011-01-19 16:10:07.000 019 33353.21 312.29 2352.24 26.68 2011-01-19 16:10:08.000 019 33353.29 312.34 2352.30 26.68 2011-01-19 16:10:09.000 019 33353.23 312.26 2352.28 26.68 2011-01-19 16:10:10.000 019 33353.18 312.28 2352.27 26.68 2011-01-19 16:10:11.000 019 33353.27 312.32 2352.34 26.68 2011-01-19 16:10:12.000 019 33353.25 312.28 2352.30 26.68 2011-01-19 16:10:13.000 019 33353.26 312.31 2352.24 26.68 2011-01-19 16:10:14.000 019 33353.17 312.29 2352.20 26.68 2011-01-19 16:10:15.000 019 33353.27 312.36 2352.35 26.68 2011-01-19 16:10:16.000 019 33353.25 312.26 2352.31 26.68 2011-01-19 16:10:17.000 019 33353.21 312.28 2352.28 26.68 2011-01-19 16:10:18.000 019 33353.17 312.32 2352.32 26.68 2011-01-19 16:10:19.000 019 33353.11 312.27 2352.25 26.68 2011-01-19 16:10:20.000 019 33353.10 312.31 2352.26 26.68 2011-01-19 16:10:21.000 019 33353.16 312.28 2352.19 26.68 2011-01-19 16:10:22.000 019 33353.11 312.25 2352.23 26.68 2011-01-19 16:10:23.000 019 33353.15 312.20 2352.30 26.68 2011-01-19 16:10:24.000 019 33353.17 312.27 2352.28 26.68 2011-01-19 16:10:25.000 019 33353.08 312.27 2352.27 26.68 2011-01-19 16:10:26.000 019 33353.09 312.29 2352.28 26.68 2011-01-19 16:10:27.000 019 33353.02 312.26 2352.28 26.68 2011-01-19 16:10:28.000 019 33353.07 312.27 2352.25 26.68 2011-01-19 16:10:29.000 019 33352.97 312.27 2352.24 26.68 2011-01-19 16:10:30.000 019 33352.95 312.26 2352.32 26.68 2011-01-19 16:10:31.000 019 33352.99 312.29 2352.30 26.68 2011-01-19 16:10:32.000 019 33353.00 312.26 2352.28 26.68 2011-01-19 16:10:33.000 019 33353.07 312.24 2352.34 26.68 2011-01-19 16:10:34.000 019 33352.96 312.21 2352.35 26.68 2011-01-19 16:10:35.000 019 33353.02 312.21 2352.26 26.68 2011-01-19 16:10:36.000 019 33353.14 312.18 2352.31 26.68 2011-01-19 16:10:37.000 019 33353.01 312.14 2352.29 26.68 2011-01-19 16:10:38.000 019 33353.06 312.17 2352.23 26.68 2011-01-19 16:10:39.000 019 33353.01 312.14 2352.24 26.68 2011-01-19 16:10:40.000 019 33353.02 312.11 2352.34 26.68 2011-01-19 16:10:41.000 019 33353.01 312.10 2352.28 26.68 2011-01-19 16:10:42.000 019 33352.93 312.11 2352.28 26.68 2011-01-19 16:10:43.000 019 33352.96 312.12 2352.24 26.68 2011-01-19 16:10:44.000 019 33352.99 312.12 2352.24 26.68 2011-01-19 16:10:45.000 019 33352.94 312.15 2352.24 26.68 2011-01-19 16:10:46.000 019 33352.82 312.17 2352.39 26.68 2011-01-19 16:10:47.000 019 33352.80 312.19 2352.28 26.68 2011-01-19 16:10:48.000 019 33352.72 312.15 2352.21 26.68 2011-01-19 16:10:49.000 019 33352.70 312.18 2352.22 26.68 2011-01-19 16:10:50.000 019 33352.65 312.22 2352.26 26.68 2011-01-19 16:10:51.000 019 33352.62 312.20 2352.24 26.68 2011-01-19 16:10:52.000 019 33352.62 312.23 2352.30 26.68 2011-01-19 16:10:53.000 019 33352.68 312.26 2352.32 26.68 2011-01-19 16:10:54.000 019 33352.55 312.29 2352.29 26.68 2011-01-19 16:10:55.000 019 33352.62 312.25 2352.26 26.68 2011-01-19 16:10:56.000 019 33352.67 312.28 2352.26 26.68 2011-01-19 16:10:57.000 019 33352.68 312.27 2352.28 26.68 2011-01-19 16:10:58.000 019 33352.61 312.31 2352.29 26.68 2011-01-19 16:10:59.000 019 33352.61 312.27 2352.26 26.68 2011-01-19 16:11:00.000 019 33352.68 312.32 2352.38 26.68 2011-01-19 16:11:01.000 019 33352.67 312.33 2352.29 26.68 2011-01-19 16:11:02.000 019 33352.67 312.28 2352.44 26.68 2011-01-19 16:11:03.000 019 33352.64 312.31 2352.28 26.68 2011-01-19 16:11:04.000 019 33352.65 312.34 2352.30 26.68 2011-01-19 16:11:05.000 019 33352.71 312.30 2352.26 26.68 2011-01-19 16:11:06.000 019 33352.77 312.27 2352.40 26.68 2011-01-19 16:11:07.000 019 33352.70 312.27 2352.30 26.68 2011-01-19 16:11:08.000 019 33352.68 312.27 2352.25 26.68 2011-01-19 16:11:09.000 019 33352.67 312.27 2352.35 26.68 2011-01-19 16:11:10.000 019 33352.74 312.26 2352.28 26.68 2011-01-19 16:11:11.000 019 33352.53 312.24 2352.36 26.68 2011-01-19 16:11:12.000 019 33352.60 312.25 2352.30 26.68 2011-01-19 16:11:13.000 019 33352.53 312.25 2352.35 26.68 2011-01-19 16:11:14.000 019 33352.53 312.22 2352.29 26.68 2011-01-19 16:11:15.000 019 33352.66 312.19 2352.36 26.68 2011-01-19 16:11:16.000 019 33352.49 312.21 2352.32 26.68 2011-01-19 16:11:17.000 019 33352.57 312.19 2352.34 26.68 2011-01-19 16:11:18.000 019 33352.52 312.18 2352.35 26.68 2011-01-19 16:11:19.000 019 33352.45 312.19 2352.34 26.68 2011-01-19 16:11:20.000 019 33352.44 312.16 2352.34 26.68 2011-01-19 16:11:21.000 019 33352.41 312.19 2352.38 26.68 2011-01-19 16:11:22.000 019 33352.43 312.19 2352.32 26.68 2011-01-19 16:11:23.000 019 33352.48 312.14 2352.38 26.68 2011-01-19 16:11:24.000 019 33352.41 312.19 2352.31 26.68 2011-01-19 16:11:25.000 019 33352.45 312.18 2352.32 26.68 2011-01-19 16:11:26.000 019 33352.42 312.11 2352.35 26.68 2011-01-19 16:11:27.000 019 33352.45 312.13 2352.35 26.68 2011-01-19 16:11:28.000 019 33352.37 312.15 2352.39 26.68 2011-01-19 16:11:29.000 019 33352.29 312.17 2352.34 26.68 2011-01-19 16:11:30.000 019 33352.43 312.19 2352.32 26.68 2011-01-19 16:11:31.000 019 33352.42 312.16 2352.38 26.68 2011-01-19 16:11:32.000 019 33352.34 312.17 2352.39 26.68 2011-01-19 16:11:33.000 019 33352.49 312.17 2352.34 26.68 2011-01-19 16:11:34.000 019 33352.35 312.17 2352.44 26.68 2011-01-19 16:11:35.000 019 33352.24 312.19 2352.39 26.68 2011-01-19 16:11:36.000 019 33352.36 312.17 2352.32 26.68 2011-01-19 16:11:37.000 019 33352.35 312.14 2352.34 26.68 2011-01-19 16:11:38.000 019 33352.32 312.19 2352.43 26.68 2011-01-19 16:11:39.000 019 33352.26 312.19 2352.36 26.68 2011-01-19 16:11:40.000 019 33352.24 312.16 2352.41 26.68 2011-01-19 16:11:41.000 019 33352.27 312.24 2352.39 26.68 2011-01-19 16:11:42.000 019 33352.17 312.17 2352.32 26.68 2011-01-19 16:11:43.000 019 33352.23 312.20 2352.38 26.68 2011-01-19 16:11:44.000 019 33352.22 312.22 2352.35 26.68 2011-01-19 16:11:45.000 019 33352.18 312.23 2352.39 26.68 2011-01-19 16:11:46.000 019 33352.20 312.21 2352.31 26.68 2011-01-19 16:11:47.000 019 33352.24 312.25 2352.35 26.68 2011-01-19 16:11:48.000 019 33352.22 312.21 2352.42 26.68 2011-01-19 16:11:49.000 019 33352.16 312.23 2352.41 26.68 2011-01-19 16:11:50.000 019 33352.16 312.21 2352.38 26.68 2011-01-19 16:11:51.000 019 33352.25 312.20 2352.41 26.68 2011-01-19 16:11:52.000 019 33352.18 312.19 2352.45 26.68 2011-01-19 16:11:53.000 019 33352.22 312.12 2352.38 26.68 2011-01-19 16:11:54.000 019 33352.21 312.14 2352.46 26.68 2011-01-19 16:11:55.000 019 33352.18 312.11 2352.40 26.68 2011-01-19 16:11:56.000 019 33352.08 312.08 2352.35 26.68 2011-01-19 16:11:57.000 019 33352.20 312.13 2352.34 26.68 2011-01-19 16:11:58.000 019 33352.28 312.16 2352.35 26.68 2011-01-19 16:11:59.000 019 33352.18 312.08 2352.33 26.68 2011-01-19 16:12:00.000 019 33352.18 312.09 2352.46 26.68 2011-01-19 16:12:01.000 019 33352.10 312.08 2352.44 26.68 2011-01-19 16:12:02.000 019 33352.13 312.08 2352.39 26.68 2011-01-19 16:12:03.000 019 33352.20 312.07 2352.44 26.68 2011-01-19 16:12:04.000 019 33352.27 312.07 2352.27 26.68 2011-01-19 16:12:05.000 019 33352.11 312.06 2352.36 26.68 2011-01-19 16:12:06.000 019 33352.14 312.07 2352.35 26.68 2011-01-19 16:12:07.000 019 33352.15 312.07 2352.36 26.68 2011-01-19 16:12:08.000 019 33352.19 312.06 2352.34 26.68 2011-01-19 16:12:09.000 019 33352.11 312.05 2352.38 26.68 2011-01-19 16:12:10.000 019 33351.99 312.06 2352.36 26.68 2011-01-19 16:12:11.000 019 33352.09 312.10 2352.32 26.68 2011-01-19 16:12:12.000 019 33352.11 312.10 2352.40 26.68 2011-01-19 16:12:13.000 019 33352.06 312.11 2352.38 26.68 2011-01-19 16:12:14.000 019 33351.99 312.09 2352.30 26.68 2011-01-19 16:12:15.000 019 33352.07 312.02 2352.39 26.68 2011-01-19 16:12:16.000 019 33352.17 312.06 2352.35 26.68 2011-01-19 16:12:17.000 019 33352.04 312.01 2352.42 26.68 2011-01-19 16:12:18.000 019 33351.99 312.07 2352.36 26.68 2011-01-19 16:12:19.000 019 33352.03 312.07 2352.43 26.68 2011-01-19 16:12:20.000 019 33352.09 312.03 2352.42 26.68 2011-01-19 16:12:21.000 019 33352.08 312.02 2352.30 26.68 2011-01-19 16:12:22.000 019 33352.02 312.01 2352.43 26.68 2011-01-19 16:12:23.000 019 33352.04 312.05 2352.44 26.68 2011-01-19 16:12:24.000 019 33352.13 312.04 2352.35 26.68 2011-01-19 16:12:25.000 019 33352.01 312.05 2352.35 26.68 2011-01-19 16:12:26.000 019 33352.12 312.05 2352.39 26.68 2011-01-19 16:12:27.000 019 33352.17 312.07 2352.37 26.68 2011-01-19 16:12:28.000 019 33352.14 312.02 2352.35 26.68 2011-01-19 16:12:29.000 019 33352.08 312.05 2352.36 26.68 2011-01-19 16:12:30.000 019 33352.17 312.03 2352.42 26.68 2011-01-19 16:12:31.000 019 33352.02 312.07 2352.45 26.68 2011-01-19 16:12:32.000 019 33352.05 312.04 2352.39 26.68 2011-01-19 16:12:33.000 019 33351.98 312.05 2352.39 26.68 2011-01-19 16:12:34.000 019 33352.04 312.08 2352.48 26.68 2011-01-19 16:12:35.000 019 33352.08 312.07 2352.42 26.68 2011-01-19 16:12:36.000 019 33351.92 312.06 2352.39 26.68 2011-01-19 16:12:37.000 019 33351.95 312.07 2352.36 26.68 2011-01-19 16:12:38.000 019 33351.93 312.10 2352.34 26.68 2011-01-19 16:12:39.000 019 33351.92 312.09 2352.42 26.68 2011-01-19 16:12:40.000 019 33351.99 312.10 2352.34 26.68 2011-01-19 16:12:41.000 019 33351.85 312.13 2352.35 26.68 2011-01-19 16:12:42.000 019 33351.83 312.08 2352.45 26.68 2011-01-19 16:12:43.000 019 33351.84 312.09 2352.46 26.68 2011-01-19 16:12:44.000 019 33351.83 312.11 2352.43 26.68 2011-01-19 16:12:45.000 019 33351.81 312.14 2352.36 26.68 2011-01-19 16:12:46.000 019 33351.90 312.13 2352.44 26.68 2011-01-19 16:12:47.000 019 33351.75 312.09 2352.44 26.68 2011-01-19 16:12:48.000 019 33351.97 312.08 2352.41 26.68 2011-01-19 16:12:49.000 019 33351.91 312.08 2352.39 26.68 2011-01-19 16:12:50.000 019 33351.95 312.10 2352.46 26.68 2011-01-19 16:12:51.000 019 33351.99 312.12 2352.49 26.68 2011-01-19 16:12:52.000 019 33351.92 312.08 2352.37 26.68 2011-01-19 16:12:53.000 019 33351.96 312.05 2352.41 26.68 2011-01-19 16:12:54.000 019 33352.05 312.09 2352.35 26.68 2011-01-19 16:12:55.000 019 33352.03 312.07 2352.30 26.68 2011-01-19 16:12:56.000 019 33352.00 312.01 2352.49 26.68 2011-01-19 16:12:57.000 019 33352.03 312.03 2352.39 26.68 2011-01-19 16:12:58.000 019 33352.08 312.01 2352.39 26.68 2011-01-19 16:12:59.000 019 33351.97 311.99 2352.39 26.68 2011-01-19 16:13:00.000 019 33352.00 312.03 2352.40 26.68 2011-01-19 16:13:01.000 019 33351.97 312.03 2352.39 26.68 2011-01-19 16:13:02.000 019 33352.01 312.01 2352.35 26.68 2011-01-19 16:13:03.000 019 33351.99 311.96 2352.46 26.68 2011-01-19 16:13:04.000 019 33352.00 312.01 2352.29 26.68 2011-01-19 16:13:05.000 019 33351.96 311.95 2352.43 26.68 2011-01-19 16:13:06.000 019 33351.98 311.96 2352.45 26.68 2011-01-19 16:13:07.000 019 33351.97 311.98 2352.48 26.68 2011-01-19 16:13:08.000 019 33352.00 311.95 2352.40 26.68 2011-01-19 16:13:09.000 019 33352.05 311.92 2352.35 26.68 2011-01-19 16:13:10.000 019 33351.92 311.97 2352.42 26.68 2011-01-19 16:13:11.000 019 33351.96 311.96 2352.36 26.68 2011-01-19 16:13:12.000 019 33351.90 312.01 2352.39 26.68 2011-01-19 16:13:13.000 019 33351.91 311.99 2352.36 26.68 2011-01-19 16:13:14.000 019 33351.94 311.95 2352.40 26.68 2011-01-19 16:13:15.000 019 33351.92 311.92 2352.39 26.68 2011-01-19 16:13:16.000 019 33352.04 311.89 2352.37 26.68 2011-01-19 16:13:17.000 019 33351.91 311.89 2352.38 26.68 2011-01-19 16:13:18.000 019 33351.97 311.88 2352.44 26.68 2011-01-19 16:13:19.000 019 33351.98 311.88 2352.47 26.68 2011-01-19 16:13:20.000 019 33351.89 311.89 2352.41 26.68 2011-01-19 16:13:21.000 019 33351.96 311.87 2352.34 26.68 2011-01-19 16:13:22.000 019 33351.95 311.86 2352.30 26.68 2011-01-19 16:13:23.000 019 33351.90 311.89 2352.30 26.68 2011-01-19 16:13:24.000 019 33351.89 311.83 2352.34 26.68 2011-01-19 16:13:25.000 019 33351.87 311.84 2352.35 26.68 2011-01-19 16:13:26.000 019 33351.97 311.89 2352.35 26.68 2011-01-19 16:13:27.000 019 33351.90 311.89 2352.42 26.68 2011-01-19 16:13:28.000 019 33351.91 311.93 2352.38 26.68 2011-01-19 16:13:29.000 019 33351.88 311.91 2352.35 26.68 2011-01-19 16:13:30.000 019 33352.01 311.87 2352.38 26.68 2011-01-19 16:13:31.000 019 33352.00 311.86 2352.36 26.68 2011-01-19 16:13:32.000 019 33352.00 311.87 2352.35 26.68 2011-01-19 16:13:33.000 019 33352.11 311.87 2352.41 26.68 2011-01-19 16:13:34.000 019 33352.01 311.83 2352.34 26.68 2011-01-19 16:13:35.000 019 33352.12 311.85 2352.38 26.68 2011-01-19 16:13:36.000 019 33352.11 311.87 2352.33 26.68 2011-01-19 16:13:37.000 019 33352.08 311.85 2352.32 26.68 2011-01-19 16:13:38.000 019 33352.07 311.78 2352.30 26.68 2011-01-19 16:13:39.000 019 33352.18 311.80 2352.40 26.68 2011-01-19 16:13:40.000 019 33352.18 311.83 2352.36 26.68 2011-01-19 16:13:41.000 019 33352.16 311.83 2352.36 26.68 2011-01-19 16:13:42.000 019 33352.21 311.81 2352.33 26.68 2011-01-19 16:13:43.000 019 33352.12 311.79 2352.36 26.68 2011-01-19 16:13:44.000 019 33352.27 311.76 2352.34 26.68 2011-01-19 16:13:45.000 019 33352.20 311.80 2352.30 26.68 2011-01-19 16:13:46.000 019 33352.08 311.81 2352.31 26.68 2011-01-19 16:13:47.000 019 33352.25 311.78 2352.24 26.68 2011-01-19 16:13:48.000 019 33352.25 311.75 2352.27 26.68 2011-01-19 16:13:49.000 019 33352.25 311.75 2352.28 26.68 2011-01-19 16:13:50.000 019 33352.24 311.77 2352.33 26.68 2011-01-19 16:13:51.000 019 33352.17 311.79 2352.23 26.68 2011-01-19 16:13:52.000 019 33352.25 311.74 2352.30 26.68 2011-01-19 16:13:53.000 019 33352.23 311.75 2352.26 26.68 2011-01-19 16:13:54.000 019 33352.31 311.73 2352.28 26.68 2011-01-19 16:13:55.000 019 33352.15 311.75 2352.25 26.68 2011-01-19 16:13:56.000 019 33352.25 311.70 2352.29 26.68 2011-01-19 16:13:57.000 019 33352.26 311.73 2352.31 26.68 2011-01-19 16:13:58.000 019 33352.17 311.72 2352.23 26.68 2011-01-19 16:13:59.000 019 33352.19 311.69 2352.24 26.68 2011-01-19 16:14:00.000 019 33352.25 311.73 2352.31 26.68 2011-01-19 16:14:01.000 019 33352.22 311.70 2352.32 26.68 2011-01-19 16:14:02.000 019 33352.29 311.71 2352.32 26.68 2011-01-19 16:14:03.000 019 33352.28 311.69 2352.18 26.68 2011-01-19 16:14:04.000 019 33352.32 311.67 2352.22 26.68 2011-01-19 16:14:05.000 019 33352.35 311.65 2352.23 26.68 2011-01-19 16:14:06.000 019 33352.25 311.68 2352.20 26.68 2011-01-19 16:14:07.000 019 33352.26 311.69 2352.26 26.68 2011-01-19 16:14:08.000 019 33352.39 311.71 2352.24 26.68 2011-01-19 16:14:09.000 019 33352.43 311.70 2352.32 26.68 2011-01-19 16:14:10.000 019 33352.58 311.65 2352.30 26.68 2011-01-19 16:14:11.000 019 33352.29 311.66 2352.35 26.68 2011-01-19 16:14:12.000 019 33352.55 311.64 2352.19 26.68 2011-01-19 16:14:13.000 019 33352.46 311.62 2352.27 26.68 2011-01-19 16:14:14.000 019 33352.50 311.62 2352.19 26.68 2011-01-19 16:14:15.000 019 33352.50 311.61 2352.17 26.68 2011-01-19 16:14:16.000 019 33352.61 311.60 2352.28 26.68 2011-01-19 16:14:17.000 019 33352.55 311.59 2352.18 26.68 2011-01-19 16:14:18.000 019 33352.61 311.59 2352.28 26.68 2011-01-19 16:14:19.000 019 33352.57 311.59 2352.20 26.68 2011-01-19 16:14:20.000 019 33352.64 311.55 2352.22 26.68 2011-01-19 16:14:21.000 019 33352.69 311.58 2352.07 26.68 2011-01-19 16:14:22.000 019 33352.70 311.56 2352.13 26.68 2011-01-19 16:14:23.000 019 33352.64 311.54 2352.14 26.68 2011-01-19 16:14:24.000 019 33352.76 311.59 2352.16 26.68 2011-01-19 16:14:25.000 019 33352.59 311.60 2352.13 26.68 2011-01-19 16:14:26.000 019 33352.63 311.64 2352.17 26.68 2011-01-19 16:14:27.000 019 33352.60 311.60 2352.10 26.68 2011-01-19 16:14:28.000 019 33352.55 311.58 2352.11 26.68 2011-01-19 16:14:29.000 019 33352.60 311.60 2352.16 26.68 2011-01-19 16:14:30.000 019 33352.63 311.66 2352.11 26.68 2011-01-19 16:14:31.000 019 33352.59 311.63 2352.19 26.68 2011-01-19 16:14:32.000 019 33352.61 311.67 2352.18 26.68 2011-01-19 16:14:33.000 019 33352.58 311.64 2352.18 26.68 2011-01-19 16:14:34.000 019 33352.67 311.68 2352.14 26.68 2011-01-19 16:14:35.000 019 33352.51 311.64 2352.22 26.68 2011-01-19 16:14:36.000 019 33352.75 311.60 2352.14 26.68 2011-01-19 16:14:37.000 019 33352.64 311.58 2352.23 26.68 2011-01-19 16:14:38.000 019 33352.73 311.60 2352.17 26.68 2011-01-19 16:14:39.000 019 33352.72 311.60 2352.22 26.68 2011-01-19 16:14:40.000 019 33352.79 311.59 2352.11 26.68 2011-01-19 16:14:41.000 019 33352.82 311.58 2352.22 26.68 2011-01-19 16:14:42.000 019 33352.80 311.57 2352.24 26.68 2011-01-19 16:14:43.000 019 33352.65 311.54 2352.32 26.68 2011-01-19 16:14:44.000 019 33352.79 311.52 2352.17 26.68 2011-01-19 16:14:45.000 019 33352.74 311.54 2352.12 26.68 2011-01-19 16:14:46.000 019 33352.78 311.57 2352.20 26.68 2011-01-19 16:14:47.000 019 33352.74 311.50 2352.18 26.68 2011-01-19 16:14:48.000 019 33352.76 311.46 2352.21 26.68 2011-01-19 16:14:49.000 019 33352.76 311.50 2352.16 26.68 2011-01-19 16:14:50.000 019 33352.74 311.47 2352.18 26.68 2011-01-19 16:14:51.000 019 33352.74 311.43 2352.27 26.68 2011-01-19 16:14:52.000 019 33352.68 311.45 2352.24 26.68 2011-01-19 16:14:53.000 019 33352.65 311.46 2352.12 26.68 2011-01-19 16:14:54.000 019 33352.71 311.44 2352.18 26.68 2011-01-19 16:14:55.000 019 33352.71 311.40 2352.14 26.68 2011-01-19 16:14:56.000 019 33352.66 311.46 2352.13 26.68 2011-01-19 16:14:57.000 019 33352.73 311.48 2352.18 26.68 2011-01-19 16:14:58.000 019 33352.74 311.43 2352.17 26.68 2011-01-19 16:14:59.000 019 33352.79 311.47 2352.20 26.68 2011-01-19 16:15:00.000 019 33352.79 311.43 2352.27 26.68 2011-01-19 16:15:01.000 019 33352.77 311.45 2352.20 26.68 2011-01-19 16:15:02.000 019 33352.76 311.42 2352.08 26.68 2011-01-19 16:15:03.000 019 33352.80 311.43 2352.14 26.68 2011-01-19 16:15:04.000 019 33352.73 311.48 2352.10 26.68 2011-01-19 16:15:05.000 019 33352.89 311.48 2352.16 26.68 2011-01-19 16:15:06.000 019 33352.85 311.46 2352.17 26.68 2011-01-19 16:15:07.000 019 33352.88 311.50 2352.20 26.68 2011-01-19 16:15:08.000 019 33352.91 311.49 2352.19 26.68 2011-01-19 16:15:09.000 019 33352.89 311.53 2352.09 26.68 2011-01-19 16:15:10.000 019 33352.86 311.51 2352.19 26.68 2011-01-19 16:15:11.000 019 33352.96 311.51 2352.20 26.68 2011-01-19 16:15:12.000 019 33353.01 311.48 2352.18 26.68 2011-01-19 16:15:13.000 019 33353.00 311.49 2352.20 26.68 2011-01-19 16:15:14.000 019 33353.10 311.47 2352.16 26.68 2011-01-19 16:15:15.000 019 33353.05 311.49 2352.13 26.68 2011-01-19 16:15:16.000 019 33353.07 311.47 2352.19 26.68 2011-01-19 16:15:17.000 019 33353.12 311.48 2352.09 26.68 2011-01-19 16:15:18.000 019 33353.12 311.46 2352.13 26.68 2011-01-19 16:15:19.000 019 33353.15 311.45 2352.14 26.68 2011-01-19 16:15:20.000 019 33353.16 311.44 2352.17 26.68 2011-01-19 16:15:21.000 019 33353.28 311.50 2352.19 26.68 2011-01-19 16:15:22.000 019 33353.30 311.46 2352.12 26.68 2011-01-19 16:15:23.000 019 33353.17 311.45 2352.09 26.68 2011-01-19 16:15:24.000 019 33353.30 311.45 2352.10 26.68 2011-01-19 16:15:25.000 019 33353.21 311.44 2352.06 26.68 2011-01-19 16:15:26.000 019 33353.15 311.46 2352.11 26.68 2011-01-19 16:15:27.000 019 33353.23 311.44 2352.14 26.68 2011-01-19 16:15:28.000 019 33353.08 311.46 2352.09 26.68 2011-01-19 16:15:29.000 019 33353.23 311.46 2352.16 26.68 2011-01-19 16:15:30.000 019 33353.27 311.47 2352.04 26.68 2011-01-19 16:15:31.000 019 33353.17 311.44 2352.08 26.68 2011-01-19 16:15:32.000 019 33353.21 311.47 2352.16 26.68 2011-01-19 16:15:33.000 019 33353.18 311.47 2352.12 26.68 2011-01-19 16:15:34.000 019 33353.15 311.44 2352.13 26.68 2011-01-19 16:15:35.000 019 33353.13 311.46 2352.13 26.68 2011-01-19 16:15:36.000 019 33353.22 311.46 2352.09 26.68 2011-01-19 16:15:37.000 019 33353.29 311.43 2352.14 26.68 2011-01-19 16:15:38.000 019 33353.26 311.41 2352.11 26.68 2011-01-19 16:15:39.000 019 33353.19 311.39 2352.11 26.68 2011-01-19 16:15:40.000 019 33353.21 311.38 2352.11 26.68 2011-01-19 16:15:41.000 019 33353.23 311.42 2352.14 26.68 2011-01-19 16:15:42.000 019 33353.30 311.43 2352.14 26.68 2011-01-19 16:15:43.000 019 33353.32 311.41 2352.10 26.68 2011-01-19 16:15:44.000 019 33353.36 311.42 2352.01 26.68 2011-01-19 16:15:45.000 019 33353.36 311.40 2352.11 26.68 2011-01-19 16:15:46.000 019 33353.36 311.39 2352.11 26.68 2011-01-19 16:15:47.000 019 33353.43 311.42 2352.13 26.68 2011-01-19 16:15:48.000 019 33353.39 311.44 2352.12 26.68 2011-01-19 16:15:49.000 019 33353.39 311.46 2352.08 26.68 2011-01-19 16:15:50.000 019 33353.45 311.47 2352.11 26.68 2011-01-19 16:15:51.000 019 33353.36 311.41 2352.03 26.68 2011-01-19 16:15:52.000 019 33353.32 311.39 2352.11 26.68 2011-01-19 16:15:53.000 019 33353.32 311.45 2352.12 26.68 2011-01-19 16:15:54.000 019 33353.30 311.45 2352.09 26.68 2011-01-19 16:15:55.000 019 33353.39 311.45 2352.09 26.68 2011-01-19 16:15:56.000 019 33353.36 311.44 2352.13 26.68 2011-01-19 16:15:57.000 019 33353.35 311.46 2352.12 26.68 2011-01-19 16:15:58.000 019 33353.21 311.44 2352.13 26.68 2011-01-19 16:15:59.000 019 33353.35 311.47 2352.11 26.68 2011-01-19 16:16:00.000 019 33353.23 311.46 2352.11 26.68 2011-01-19 16:16:01.000 019 33353.27 311.47 2352.12 26.68 2011-01-19 16:16:02.000 019 33353.34 311.45 2352.16 26.68 2011-01-19 16:16:03.000 019 33353.25 311.46 2352.19 26.68 2011-01-19 16:16:04.000 019 33353.32 311.48 2352.14 26.68 2011-01-19 16:16:05.000 019 33353.18 311.48 2352.19 26.68 2011-01-19 16:16:06.000 019 33353.18 311.48 2352.18 26.68 2011-01-19 16:16:07.000 019 33353.25 311.45 2352.19 26.68 2011-01-19 16:16:08.000 019 33353.21 311.45 2352.15 26.68 2011-01-19 16:16:09.000 019 33353.23 311.43 2352.19 26.68 2011-01-19 16:16:10.000 019 33353.20 311.43 2352.19 26.68 2011-01-19 16:16:11.000 019 33353.12 311.44 2352.23 26.68 2011-01-19 16:16:12.000 019 33353.26 311.45 2352.23 26.68 2011-01-19 16:16:13.000 019 33353.13 311.43 2352.22 26.68 2011-01-19 16:16:14.000 019 33353.10 311.45 2352.17 26.68 2011-01-19 16:16:15.000 019 33353.09 311.47 2352.23 26.68 2011-01-19 16:16:16.000 019 33353.03 311.47 2352.18 26.68 2011-01-19 16:16:17.000 019 33352.94 311.45 2352.26 26.68 2011-01-19 16:16:18.000 019 33352.98 311.53 2352.24 26.68 2011-01-19 16:16:19.000 019 33352.95 311.50 2352.28 26.68 2011-01-19 16:16:20.000 019 33352.86 311.51 2352.23 26.68 2011-01-19 16:16:21.000 019 33352.86 311.56 2352.29 26.68 2011-01-19 16:16:22.000 019 33352.92 311.53 2352.16 26.68 2011-01-19 16:16:23.000 019 33352.99 311.57 2352.29 26.68 2011-01-19 16:16:24.000 019 33352.85 311.61 2352.32 26.68 2011-01-19 16:16:25.000 019 33352.91 311.59 2352.31 26.68 2011-01-19 16:16:26.000 019 33352.91 311.56 2352.29 26.68 2011-01-19 16:16:27.000 019 33353.03 311.53 2352.35 26.68 2011-01-19 16:16:28.000 019 33352.99 311.53 2352.31 26.68 2011-01-19 16:16:29.000 019 33353.05 311.55 2352.39 26.68 2011-01-19 16:16:30.000 019 33352.99 311.57 2352.23 26.68 2011-01-19 16:16:31.000 019 33353.06 311.54 2352.17 26.68 2011-01-19 16:16:32.000 019 33353.11 311.47 2352.34 26.68 2011-01-19 16:16:33.000 019 33353.15 311.51 2352.30 26.68 2011-01-19 16:16:34.000 019 33353.11 311.50 2352.43 26.68 2011-01-19 16:16:35.000 019 33353.21 311.49 2352.27 26.68 2011-01-19 16:16:36.000 019 33353.14 311.47 2352.30 26.68 2011-01-19 16:16:37.000 019 33353.18 311.47 2352.34 26.68 2011-01-19 16:16:38.000 019 33353.10 311.46 2352.34 26.68 2011-01-19 16:16:39.000 019 33353.17 311.44 2352.44 26.68 2011-01-19 16:16:40.000 019 33353.22 311.49 2352.35 26.68 2011-01-19 16:16:41.000 019 33353.16 311.43 2352.49 26.68 2011-01-19 16:16:42.000 019 33353.19 311.39 2352.38 26.68 2011-01-19 16:16:43.000 019 33353.14 311.40 2352.36 26.68 2011-01-19 16:16:44.000 019 33353.20 311.43 2352.39 26.68 2011-01-19 16:16:45.000 019 33353.17 311.42 2352.32 26.68 2011-01-19 16:16:46.000 019 33353.08 311.36 2352.36 26.68 2011-01-19 16:16:47.000 019 33353.20 311.39 2352.31 26.68 2011-01-19 16:16:48.000 019 33353.15 311.39 2352.44 26.68 2011-01-19 16:16:49.000 019 33353.18 311.37 2352.41 26.68 2011-01-19 16:16:50.000 019 33353.26 311.31 2352.44 26.68 2011-01-19 16:16:51.000 019 33353.14 311.39 2352.38 26.68 2011-01-19 16:16:52.000 019 33353.23 311.40 2352.39 26.68 2011-01-19 16:16:53.000 019 33353.17 311.40 2352.34 26.68 2011-01-19 16:16:54.000 019 33353.10 311.43 2352.39 26.68 2011-01-19 16:16:55.000 019 33353.09 311.42 2352.35 26.68 2011-01-19 16:16:56.000 019 33353.17 311.39 2352.34 26.68 2011-01-19 16:16:57.000 019 33353.12 311.42 2352.39 26.68 2011-01-19 16:16:58.000 019 33353.14 311.43 2352.37 26.68 2011-01-19 16:16:59.000 019 33353.14 311.40 2352.39 26.68 2011-01-19 16:17:00.000 019 33353.04 311.42 2352.37 26.68 2011-01-19 16:17:01.000 019 33353.04 311.41 2352.39 26.68 2011-01-19 16:17:02.000 019 33353.02 311.42 2352.44 26.68 2011-01-19 16:17:03.000 019 33352.93 311.42 2352.35 26.68 2011-01-19 16:17:04.000 019 33352.98 311.42 2352.41 26.68 2011-01-19 16:17:05.000 019 33352.93 311.43 2352.48 26.68 2011-01-19 16:17:06.000 019 33352.94 311.41 2352.38 26.68 2011-01-19 16:17:07.000 019 33352.92 311.38 2352.41 26.68 2011-01-19 16:17:08.000 019 33352.95 311.48 2352.45 26.68 2011-01-19 16:17:09.000 019 33352.83 311.46 2352.44 26.68 2011-01-19 16:17:10.000 019 33352.80 311.50 2352.35 26.68 2011-01-19 16:17:11.000 019 33352.82 311.45 2352.41 26.68 2011-01-19 16:17:12.000 019 33352.83 311.46 2352.47 26.68 2011-01-19 16:17:13.000 019 33352.71 311.42 2352.48 26.68 2011-01-19 16:17:14.000 019 33352.83 311.45 2352.40 26.68 2011-01-19 16:17:15.000 019 33352.79 311.43 2352.49 26.68 2011-01-19 16:17:16.000 019 33352.83 311.44 2352.53 26.68 2011-01-19 16:17:17.000 019 33352.92 311.48 2352.51 26.68 2011-01-19 16:17:18.000 019 33352.84 311.48 2352.56 26.68 2011-01-19 16:17:19.000 019 33352.85 311.46 2352.52 26.68 2011-01-19 16:17:20.000 019 33352.86 311.41 2352.50 26.68 2011-01-19 16:17:21.000 019 33352.88 311.38 2352.55 26.68 2011-01-19 16:17:22.000 019 33352.88 311.40 2352.48 26.68 2011-01-19 16:17:23.000 019 33352.83 311.37 2352.47 26.68 2011-01-19 16:17:24.000 019 33352.83 311.39 2352.56 26.68 2011-01-19 16:17:25.000 019 33352.81 311.39 2352.52 26.68 2011-01-19 16:17:26.000 019 33352.70 311.40 2352.48 26.68 2011-01-19 16:17:27.000 019 33352.71 311.38 2352.53 26.68 2011-01-19 16:17:28.000 019 33352.76 311.43 2352.53 26.68 2011-01-19 16:17:29.000 019 33352.67 311.36 2352.52 26.68 2011-01-19 16:17:30.000 019 33352.68 311.39 2352.53 26.68 2011-01-19 16:17:31.000 019 33352.65 311.39 2352.55 26.68 2011-01-19 16:17:32.000 019 33352.57 311.40 2352.45 26.68 2011-01-19 16:17:33.000 019 33352.57 311.43 2352.48 26.68 2011-01-19 16:17:34.000 019 33352.49 311.40 2352.51 26.68 2011-01-19 16:17:35.000 019 33352.48 311.41 2352.57 26.68 2011-01-19 16:17:36.000 019 33352.49 311.43 2352.61 26.68 2011-01-19 16:17:37.000 019 33352.43 311.46 2352.55 26.68 2011-01-19 16:17:38.000 019 33352.45 311.48 2352.51 26.68 2011-01-19 16:17:39.000 019 33352.44 311.47 2352.63 26.68 2011-01-19 16:17:40.000 019 33352.33 311.47 2352.67 26.68 2011-01-19 16:17:41.000 019 33352.35 311.47 2352.65 26.68 2011-01-19 16:17:42.000 019 33352.40 311.46 2352.63 26.68 2011-01-19 16:17:43.000 019 33352.33 311.46 2352.61 26.68 2011-01-19 16:17:44.000 019 33352.33 311.46 2352.66 26.68 2011-01-19 16:17:45.000 019 33352.38 311.50 2352.66 26.68 2011-01-19 16:17:46.000 019 33352.36 311.45 2352.58 26.68 2011-01-19 16:17:47.000 019 33352.29 311.48 2352.67 26.68 2011-01-19 16:17:48.000 019 33352.27 311.50 2352.60 26.68 2011-01-19 16:17:49.000 019 33352.27 311.46 2352.69 26.68 2011-01-19 16:17:50.000 019 33352.24 311.45 2352.67 26.68 2011-01-19 16:17:51.000 019 33352.30 311.45 2352.69 26.68 2011-01-19 16:17:52.000 019 33352.15 311.44 2352.59 26.68 2011-01-19 16:17:53.000 019 33352.36 311.42 2352.68 26.68 2011-01-19 16:17:54.000 019 33352.06 311.42 2352.72 26.68 2011-01-19 16:17:55.000 019 33352.18 311.41 2352.66 26.68 2011-01-19 16:17:56.000 019 33352.12 311.40 2352.67 26.68 2011-01-19 16:17:57.000 019 33352.08 311.44 2352.68 26.68 2011-01-19 16:17:58.000 019 33352.00 311.45 2352.73 26.68 2011-01-19 16:17:59.000 019 33352.13 311.45 2352.67 26.68 2011-01-19 16:18:00.000 019 33352.11 311.44 2352.66 26.68 2011-01-19 16:18:01.000 019 33352.05 311.41 2352.65 26.68 2011-01-19 16:18:02.000 019 33352.07 311.40 2352.73 26.68 2011-01-19 16:18:03.000 019 33352.09 311.40 2352.68 26.68 2011-01-19 16:18:04.000 019 33352.15 311.43 2352.74 26.68 2011-01-19 16:18:05.000 019 33352.06 311.43 2352.74 26.68 2011-01-19 16:18:06.000 019 33352.02 311.43 2352.70 26.68 2011-01-19 16:18:07.000 019 33351.99 311.45 2352.73 26.68 2011-01-19 16:18:08.000 019 33352.00 311.39 2352.78 26.69 2011-01-19 16:18:09.000 019 33352.06 311.43 2352.75 26.68 2011-01-19 16:18:10.000 019 33352.02 311.39 2352.75 26.69 2011-01-19 16:18:11.000 019 33351.89 311.40 2352.76 26.68 2011-01-19 16:18:12.000 019 33352.09 311.40 2352.72 26.68 2011-01-19 16:18:13.000 019 33352.02 311.42 2352.67 26.69 2011-01-19 16:18:14.000 019 33352.03 311.40 2352.83 26.68 2011-01-19 16:18:15.000 019 33352.04 311.38 2352.79 26.68 2011-01-19 16:18:16.000 019 33352.02 311.44 2352.74 26.69 2011-01-19 16:18:17.000 019 33352.06 311.40 2352.75 26.69 2011-01-19 16:18:18.000 019 33352.03 311.40 2352.85 26.69 2011-01-19 16:18:19.000 019 33351.94 311.37 2352.84 26.69 2011-01-19 16:18:20.000 019 33352.02 311.40 2352.81 26.69 2011-01-19 16:18:21.000 019 33352.00 311.42 2352.80 26.69 2011-01-19 16:18:22.000 019 33352.01 311.45 2352.73 26.69 2011-01-19 16:18:23.000 019 33352.00 311.42 2352.74 26.69 2011-01-19 16:18:24.000 019 33351.90 311.40 2352.76 26.69 2011-01-19 16:18:25.000 019 33351.96 311.37 2352.70 26.69 2011-01-19 16:18:26.000 019 33351.99 311.42 2352.78 26.69 2011-01-19 16:18:27.000 019 33352.01 311.45 2352.84 26.69 2011-01-19 16:18:28.000 019 33351.92 311.43 2352.83 26.69 2011-01-19 16:18:29.000 019 33351.93 311.42 2352.82 26.69 2011-01-19 16:18:30.000 019 33351.88 311.40 2352.72 26.69 2011-01-19 16:18:31.000 019 33351.89 311.42 2352.86 26.69 2011-01-19 16:18:32.000 019 33351.98 311.38 2352.81 26.69 2011-01-19 16:18:33.000 019 33352.03 311.41 2352.76 26.69 2011-01-19 16:18:34.000 019 33351.88 311.42 2352.79 26.69 2011-01-19 16:18:35.000 019 33351.99 311.33 2352.80 26.69 2011-01-19 16:18:36.000 019 33351.92 311.37 2352.72 26.69 2011-01-19 16:18:37.000 019 33351.94 311.34 2352.71 26.69 2011-01-19 16:18:38.000 019 33352.07 311.33 2352.82 26.69 2011-01-19 16:18:39.000 019 33352.01 311.35 2352.86 26.69 2011-01-19 16:18:40.000 019 33352.09 311.32 2352.85 26.69 2011-01-19 16:18:41.000 019 33352.05 311.34 2352.82 26.68 2011-01-19 16:18:42.000 019 33352.02 311.36 2352.91 26.68 2011-01-19 16:18:43.000 019 33352.05 311.34 2352.89 26.68 2011-01-19 16:18:44.000 019 33352.11 311.30 2352.91 26.69 2011-01-19 16:18:45.000 019 33352.12 311.30 2352.79 26.69 2011-01-19 16:18:46.000 019 33352.12 311.30 2352.86 26.69 2011-01-19 16:18:47.000 019 33352.21 311.32 2352.80 26.69 2011-01-19 16:18:48.000 019 33352.12 311.25 2352.85 26.69 2011-01-19 16:18:49.000 019 33352.12 311.25 2352.84 26.69 2011-01-19 16:18:50.000 019 33352.24 311.25 2352.85 26.69 2011-01-19 16:18:51.000 019 33352.21 311.29 2352.79 26.69 2011-01-19 16:18:52.000 019 33352.27 311.28 2352.79 26.68 2011-01-19 16:18:53.000 019 33352.22 311.28 2352.79 26.69 2011-01-19 16:18:54.000 019 33352.21 311.29 2352.79 26.69 2011-01-19 16:18:55.000 019 33352.11 311.29 2352.79 26.69 2011-01-19 16:18:56.000 019 33352.24 311.26 2352.86 26.69 2011-01-19 16:18:57.000 019 33352.10 311.32 2352.81 26.69 2011-01-19 16:18:58.000 019 33352.18 311.29 2352.76 26.68 2011-01-19 16:18:59.000 019 33352.22 311.32 2352.75 26.69 2011-01-19 16:19:00.000 019 33352.06 311.33 2352.66 26.68 2011-01-19 16:19:01.000 019 33352.11 311.31 2352.69 26.68 2011-01-19 16:19:02.000 019 33352.13 311.36 2352.85 26.68 2011-01-19 16:19:03.000 019 33352.02 311.37 2352.74 26.68 2011-01-19 16:19:04.000 019 33352.08 311.38 2352.79 26.68 2011-01-19 16:19:05.000 019 33352.12 311.35 2352.76 26.68 2011-01-19 16:19:06.000 019 33352.11 311.31 2352.76 26.68 2011-01-19 16:19:07.000 019 33352.08 311.30 2352.82 26.69 2011-01-19 16:19:08.000 019 33352.05 311.34 2352.78 26.68 2011-01-19 16:19:09.000 019 33352.11 311.30 2352.79 26.69 2011-01-19 16:19:10.000 019 33352.14 311.34 2352.71 26.69 2011-01-19 16:19:11.000 019 33352.08 311.32 2352.91 26.69 2011-01-19 16:19:12.000 019 33351.99 311.28 2352.81 26.68 2011-01-19 16:19:13.000 019 33351.95 311.27 2352.83 26.68 2011-01-19 16:19:14.000 019 33351.96 311.31 2352.86 26.68 2011-01-19 16:19:15.000 019 33351.89 311.34 2352.75 26.68 2011-01-19 16:19:16.000 019 33351.92 311.34 2352.82 26.68 2011-01-19 16:19:17.000 019 33351.98 311.34 2352.85 26.68 2011-01-19 16:19:18.000 019 33352.02 311.35 2352.82 26.68 2011-01-19 16:19:19.000 019 33351.99 311.34 2352.80 26.68 2011-01-19 16:19:20.000 019 33352.02 311.33 2352.86 26.68 2011-01-19 16:19:21.000 019 33351.98 311.31 2352.85 26.68 2011-01-19 16:19:22.000 019 33352.01 311.32 2352.73 26.69 2011-01-19 16:19:23.000 019 33352.08 311.30 2352.82 26.68 2011-01-19 16:19:24.000 019 33352.05 311.30 2352.80 26.69 2011-01-19 16:19:25.000 019 33351.97 311.29 2352.88 26.69 2011-01-19 16:19:26.000 019 33352.02 311.29 2352.92 26.69 2011-01-19 16:19:27.000 019 33352.01 311.31 2352.82 26.69 2011-01-19 16:19:28.000 019 33352.02 311.29 2352.83 26.69 2011-01-19 16:19:29.000 019 33352.00 311.31 2352.92 26.68 2011-01-19 16:19:30.000 019 33352.05 311.31 2352.89 26.69 2011-01-19 16:19:31.000 019 33352.02 311.29 2352.91 26.69 2011-01-19 16:19:32.000 019 33351.98 311.36 2352.86 26.69 2011-01-19 16:19:33.000 019 33351.90 311.38 2353.02 26.69 2011-01-19 16:19:34.000 019 33351.99 311.35 2352.84 26.69 2011-01-19 16:19:35.000 019 33351.93 311.36 2352.78 26.69 2011-01-19 16:19:36.000 019 33351.89 311.41 2353.00 26.69 2011-01-19 16:19:37.000 019 33351.79 311.39 2352.98 26.69 2011-01-19 16:19:38.000 019 33351.73 311.39 2352.92 26.69 2011-01-19 16:19:39.000 019 33351.71 311.39 2352.92 26.69 2011-01-19 16:19:40.000 019 33351.72 311.42 2352.88 26.68 2011-01-19 16:19:41.000 019 33351.74 311.37 2352.93 26.69 2011-01-19 16:19:42.000 019 33351.72 311.40 2352.97 26.69 2011-01-19 16:19:43.000 019 33351.62 311.39 2352.95 26.69 2011-01-19 16:19:44.000 019 33351.63 311.42 2352.91 26.69 2011-01-19 16:19:45.000 019 33351.63 311.43 2352.90 26.69 2011-01-19 16:19:46.000 019 33351.53 311.39 2353.02 26.69 2011-01-19 16:19:47.000 019 33351.55 311.36 2353.04 26.69 2011-01-19 16:19:48.000 019 33351.68 311.43 2352.98 26.69 2011-01-19 16:19:49.000 019 33351.62 311.43 2352.94 26.69 2011-01-19 16:19:50.000 019 33351.64 311.40 2352.94 26.69 2011-01-19 16:19:51.000 019 33351.66 311.33 2352.94 26.69 2011-01-19 16:19:52.000 019 33351.67 311.34 2353.02 26.69 2011-01-19 16:19:53.000 019 33351.67 311.34 2352.96 26.69 2011-01-19 16:19:54.000 019 33351.74 311.32 2353.09 26.69 2011-01-19 16:19:55.000 019 33351.71 311.32 2353.05 26.69 2011-01-19 16:19:56.000 019 33351.64 311.33 2353.03 26.69 2011-01-19 16:19:57.000 019 33351.75 311.27 2353.10 26.69 2011-01-19 16:19:58.000 019 33351.73 311.29 2353.04 26.69 2011-01-19 16:19:59.000 019 33351.81 311.27 2352.92 26.69 2011-01-19 16:20:00.000 019 33351.80 311.29 2352.94 26.69 2011-01-19 16:20:01.000 019 33351.82 311.28 2353.01 26.69 2011-01-19 16:20:02.000 019 33351.74 311.30 2352.98 26.69 2011-01-19 16:20:03.000 019 33351.75 311.28 2352.94 26.69 2011-01-19 16:20:04.000 019 33351.69 311.28 2352.98 26.69 2011-01-19 16:20:05.000 019 33351.78 311.27 2352.97 26.69 2011-01-19 16:20:06.000 019 33351.78 311.29 2353.04 26.69 2011-01-19 16:20:07.000 019 33351.79 311.29 2353.01 26.69 2011-01-19 16:20:08.000 019 33351.76 311.30 2352.93 26.69 2011-01-19 16:20:09.000 019 33351.77 311.25 2353.05 26.69 2011-01-19 16:20:10.000 019 33351.71 311.35 2352.94 26.69 2011-01-19 16:20:11.000 019 33351.84 311.30 2353.00 26.69 2011-01-19 16:20:12.000 019 33351.83 311.29 2353.04 26.69 2011-01-19 16:20:13.000 019 33351.74 311.27 2352.97 26.69 2011-01-19 16:20:14.000 019 33351.75 311.29 2352.98 26.69 2011-01-19 16:20:15.000 019 33351.73 311.26 2352.99 26.69 2011-01-19 16:20:16.000 019 33351.74 311.26 2353.01 26.69 2011-01-19 16:20:17.000 019 33351.75 311.35 2352.97 26.69 2011-01-19 16:20:18.000 019 33351.84 311.32 2352.94 26.69 2011-01-19 16:20:19.000 019 33351.73 311.28 2353.01 26.69 2011-01-19 16:20:20.000 019 33351.78 311.31 2352.94 26.69 2011-01-19 16:20:21.000 019 33351.84 311.24 2353.01 26.69 2011-01-19 16:20:22.000 019 33351.81 311.31 2352.98 26.69 2011-01-19 16:20:23.000 019 33351.86 311.24 2353.01 26.69 2011-01-19 16:20:24.000 019 33351.81 311.21 2353.03 26.69 2011-01-19 16:20:25.000 019 33351.80 311.21 2353.05 26.69 2011-01-19 16:20:26.000 019 33351.90 311.24 2353.00 26.69 2011-01-19 16:20:27.000 019 33351.89 311.27 2353.00 26.69 2011-01-19 16:20:28.000 019 33351.89 311.19 2353.01 26.69 2011-01-19 16:20:29.000 019 33351.86 311.21 2352.97 26.69 2011-01-19 16:20:30.000 019 33351.92 311.25 2353.01 26.69 2011-01-19 16:20:31.000 019 33352.00 311.22 2352.96 26.69 2011-01-19 16:20:32.000 019 33352.02 311.22 2353.06 26.69 2011-01-19 16:20:33.000 019 33351.94 311.20 2353.01 26.69 2011-01-19 16:20:34.000 019 33351.93 311.19 2352.95 26.69 2011-01-19 16:20:35.000 019 33351.96 311.23 2353.00 26.69 2011-01-19 16:20:36.000 019 33352.05 311.23 2352.86 26.69 2011-01-19 16:20:37.000 019 33352.00 311.19 2352.82 26.69 2011-01-19 16:20:38.000 019 33351.98 311.18 2352.91 26.69 2011-01-19 16:20:39.000 019 33351.98 311.17 2352.97 26.69 2011-01-19 16:20:40.000 019 33351.86 311.21 2353.01 26.69 2011-01-19 16:20:41.000 019 33352.03 311.18 2352.93 26.69 2011-01-19 16:20:42.000 019 33351.96 311.17 2352.90 26.69 2011-01-19 16:20:43.000 019 33351.92 311.17 2352.86 26.69 2011-01-19 16:20:44.000 019 33351.99 311.19 2353.01 26.69 2011-01-19 16:20:45.000 019 33351.92 311.22 2352.97 26.69 2011-01-19 16:20:46.000 019 33351.92 311.19 2352.94 26.69 2011-01-19 16:20:47.000 019 33351.86 311.17 2353.03 26.69 2011-01-19 16:20:48.000 019 33351.81 311.17 2352.97 26.69 2011-01-19 16:20:49.000 019 33351.80 311.18 2352.93 26.69 2011-01-19 16:20:50.000 019 33351.81 311.22 2352.94 26.69 2011-01-19 16:20:51.000 019 33351.70 311.20 2353.01 26.69 2011-01-19 16:20:52.000 019 33351.67 311.23 2352.91 26.69 2011-01-19 16:20:53.000 019 33351.74 311.25 2353.03 26.69 2011-01-19 16:20:54.000 019 33351.67 311.22 2352.95 26.69 2011-01-19 16:20:55.000 019 33351.65 311.21 2352.94 26.69 2011-01-19 16:20:56.000 019 33351.66 311.25 2352.98 26.69 2011-01-19 16:20:57.000 019 33351.61 311.32 2352.99 26.69 2011-01-19 16:20:58.000 019 33351.64 311.31 2353.01 26.69 2011-01-19 16:20:59.000 019 33351.64 311.31 2352.94 26.69 2011-01-19 16:21:00.000 019 33351.69 311.28 2353.03 26.69 2011-01-19 16:21:01.000 019 33351.58 311.28 2353.06 26.69 2011-01-19 16:21:02.000 019 33351.58 311.29 2353.10 26.69 2011-01-19 16:21:03.000 019 33351.64 311.31 2353.02 26.69 2011-01-19 16:21:04.000 019 33351.62 311.29 2353.00 26.69 2011-01-19 16:21:05.000 019 33351.67 311.33 2353.02 26.69 2011-01-19 16:21:06.000 019 33351.71 311.29 2352.99 26.69 2011-01-19 16:21:07.000 019 33351.65 311.31 2352.96 26.69 2011-01-19 16:21:08.000 019 33351.68 311.31 2353.11 26.69 2011-01-19 16:21:09.000 019 33351.56 311.31 2353.08 26.69 2011-01-19 16:21:10.000 019 33351.62 311.32 2353.01 26.69 2011-01-19 16:21:11.000 019 33351.65 311.31 2353.06 26.69 2011-01-19 16:21:12.000 019 33351.61 311.32 2353.06 26.69 2011-01-19 16:21:13.000 019 33351.71 311.32 2353.03 26.69 2011-01-19 16:21:14.000 019 33351.67 311.31 2353.20 26.69 2011-01-19 16:21:15.000 019 33351.64 311.32 2353.08 26.69 2011-01-19 16:21:16.000 019 33351.63 311.29 2353.07 26.69 2011-01-19 16:21:17.000 019 33351.74 311.31 2353.09 26.69 2011-01-19 16:21:18.000 019 33351.52 311.32 2353.02 26.69 2011-01-19 16:21:19.000 019 33351.62 311.28 2353.04 26.69 2011-01-19 16:21:20.000 019 33351.66 311.27 2353.06 26.69 2011-01-19 16:21:21.000 019 33351.72 311.26 2353.06 26.69 2011-01-19 16:21:22.000 019 33351.74 311.29 2353.09 26.69 2011-01-19 16:21:23.000 019 33351.68 311.23 2353.07 26.69 2011-01-19 16:21:24.000 019 33351.83 311.23 2353.09 26.69 2011-01-19 16:21:25.000 019 33351.72 311.20 2353.07 26.69 2011-01-19 16:21:26.000 019 33351.67 311.23 2353.09 26.69 2011-01-19 16:21:27.000 019 33351.87 311.24 2353.10 26.69 2011-01-19 16:21:28.000 019 33351.86 311.25 2353.00 26.69 2011-01-19 16:21:29.000 019 33351.78 311.24 2353.04 26.69 2011-01-19 16:21:30.000 019 33351.68 311.24 2353.02 26.69 2011-01-19 16:21:31.000 019 33351.72 311.23 2353.02 26.69 2011-01-19 16:21:32.000 019 33351.74 311.23 2352.98 26.69 2011-01-19 16:21:33.000 019 33351.69 311.23 2353.01 26.69 2011-01-19 16:21:34.000 019 33351.67 311.18 2353.03 26.69 2011-01-19 16:21:35.000 019 33351.67 311.23 2353.03 26.69 2011-01-19 16:21:36.000 019 33351.61 311.24 2353.06 26.69 2011-01-19 16:21:37.000 019 33351.68 311.24 2353.07 26.69 2011-01-19 16:21:38.000 019 33351.66 311.24 2353.02 26.69 2011-01-19 16:21:39.000 019 33351.62 311.23 2353.05 26.69 2011-01-19 16:21:40.000 019 33351.64 311.25 2353.10 26.69 2011-01-19 16:21:41.000 019 33351.70 311.25 2352.97 26.69 2011-01-19 16:21:42.000 019 33351.52 311.28 2353.06 26.69 2011-01-19 16:21:43.000 019 33351.62 311.25 2353.09 26.69 2011-01-19 16:21:44.000 019 33351.64 311.26 2353.08 26.69 2011-01-19 16:21:45.000 019 33351.62 311.29 2353.11 26.69 2011-01-19 16:21:46.000 019 33351.57 311.26 2353.05 26.69 2011-01-19 16:21:47.000 019 33351.62 311.29 2353.09 26.69 2011-01-19 16:21:48.000 019 33351.58 311.24 2353.06 26.69 2011-01-19 16:21:49.000 019 33351.58 311.27 2353.07 26.69 2011-01-19 16:21:50.000 019 33351.62 311.28 2353.06 26.69 2011-01-19 16:21:51.000 019 33351.56 311.26 2353.11 26.69 2011-01-19 16:21:52.000 019 33351.55 311.26 2353.10 26.69 2011-01-19 16:21:53.000 019 33351.61 311.31 2353.09 26.69 2011-01-19 16:21:54.000 019 33351.63 311.33 2353.11 26.69 2011-01-19 16:21:55.000 019 33351.54 311.31 2353.07 26.69 2011-01-19 16:21:56.000 019 33351.52 311.31 2353.10 26.69 2011-01-19 16:21:57.000 019 33351.59 311.34 2353.17 26.69 2011-01-19 16:21:58.000 019 33351.55 311.32 2353.15 26.69 2011-01-19 16:21:59.000 019 33351.60 311.29 2353.22 26.69 2011-01-19 16:22:00.000 019 33351.53 311.32 2353.06 26.69 2011-01-19 16:22:01.000 019 33351.63 311.35 2353.14 26.69 2011-01-19 16:22:02.000 019 33351.50 311.34 2353.11 26.69 2011-01-19 16:22:03.000 019 33351.55 311.29 2353.15 26.69 2011-01-19 16:22:04.000 019 33351.55 311.30 2353.16 26.69 2011-01-19 16:22:05.000 019 33351.44 311.35 2353.19 26.69 2011-01-19 16:22:06.000 019 33351.46 311.31 2353.23 26.69 2011-01-19 16:22:07.000 019 33351.50 311.32 2353.16 26.69 2011-01-19 16:22:08.000 019 33351.49 311.33 2353.16 26.69 2011-01-19 16:22:09.000 019 33351.46 311.30 2353.13 26.69 2011-01-19 16:22:10.000 019 33351.41 311.27 2353.12 26.69 2011-01-19 16:22:11.000 019 33351.46 311.29 2353.14 26.69 2011-01-19 16:22:12.000 019 33351.30 311.28 2353.14 26.69 2011-01-19 16:22:13.000 019 33351.35 311.29 2353.09 26.69 2011-01-19 16:22:14.000 019 33351.37 311.29 2353.14 26.69 2011-01-19 16:22:15.000 019 33351.32 311.28 2353.18 26.69 2011-01-19 16:22:16.000 019 33351.36 311.34 2353.18 26.69 2011-01-19 16:22:17.000 019 33351.35 311.31 2353.21 26.69 2011-01-19 16:22:18.000 019 33351.28 311.30 2353.18 26.69 2011-01-19 16:22:19.000 019 33351.21 311.30 2353.11 26.69 2011-01-19 16:22:20.000 019 33351.31 311.30 2353.18 26.69 2011-01-19 16:22:21.000 019 33351.36 311.26 2353.18 26.69 2011-01-19 16:22:22.000 019 33351.27 311.27 2353.22 26.69 2011-01-19 16:22:23.000 019 33351.33 311.29 2353.21 26.69 2011-01-19 16:22:24.000 019 33351.45 311.31 2353.21 26.69 2011-01-19 16:22:25.000 019 33351.49 311.27 2353.14 26.69 2011-01-19 16:22:26.000 019 33351.39 311.29 2353.13 26.69 2011-01-19 16:22:27.000 019 33351.41 311.30 2353.14 26.69 2011-01-19 16:22:28.000 019 33351.35 311.24 2353.23 26.69 2011-01-19 16:22:29.000 019 33351.36 311.25 2353.20 26.69 2011-01-19 16:22:30.000 019 33351.46 311.26 2353.23 26.69 2011-01-19 16:22:31.000 019 33351.53 311.23 2353.19 26.69 2011-01-19 16:22:32.000 019 33351.47 311.23 2353.21 26.69 2011-01-19 16:22:33.000 019 33351.45 311.27 2353.20 26.69 2011-01-19 16:22:34.000 019 33351.58 311.27 2353.25 26.69 2011-01-19 16:22:35.000 019 33351.42 311.29 2353.24 26.69 2011-01-19 16:22:36.000 019 33351.52 311.21 2353.20 26.69 2011-01-19 16:22:37.000 019 33351.57 311.20 2353.12 26.69 2011-01-19 16:22:38.000 019 33351.43 311.21 2353.20 26.69 2011-01-19 16:22:39.000 019 33351.50 311.27 2353.25 26.69 2011-01-19 16:22:40.000 019 33351.50 311.19 2353.24 26.69 2011-01-19 16:22:41.000 019 33351.51 311.19 2353.19 26.69 2011-01-19 16:22:42.000 019 33351.40 311.27 2353.27 26.69 2011-01-19 16:22:43.000 019 33351.50 311.23 2353.15 26.69 2011-01-19 16:22:44.000 019 33351.49 311.21 2353.13 26.69 2011-01-19 16:22:45.000 019 33351.42 311.27 2353.28 26.69 2011-01-19 16:22:46.000 019 33351.43 311.27 2353.20 26.69 2011-01-19 16:22:47.000 019 33351.48 311.21 2353.23 26.69 2011-01-19 16:22:48.000 019 33351.41 311.30 2353.18 26.69 2011-01-19 16:22:49.000 019 33351.37 311.30 2353.13 26.69 2011-01-19 16:22:50.000 019 33351.44 311.29 2353.17 26.69 2011-01-19 16:22:51.000 019 33351.36 311.29 2353.22 26.69 2011-01-19 16:22:52.000 019 33351.39 311.35 2353.19 26.69 2011-01-19 16:22:53.000 019 33351.33 311.27 2353.21 26.69 2011-01-19 16:22:54.000 019 33351.27 311.36 2353.12 26.69 2011-01-19 16:22:55.000 019 33351.30 311.35 2353.24 26.69 2011-01-19 16:22:56.000 019 33351.19 311.36 2353.19 26.69 2011-01-19 16:22:57.000 019 33351.24 311.35 2353.25 26.69 2011-01-19 16:22:58.000 019 33351.19 311.37 2353.26 26.69 2011-01-19 16:22:59.000 019 33351.24 311.39 2353.19 26.69 2011-01-19 16:23:00.000 019 33351.18 311.36 2353.24 26.69 2011-01-19 16:23:01.000 019 33351.19 311.36 2353.25 26.69 2011-01-19 16:23:02.000 019 33351.25 311.32 2353.24 26.69 2011-01-19 16:23:03.000 019 33351.24 311.33 2353.32 26.69 2011-01-19 16:23:04.000 019 33351.30 311.35 2353.32 26.69 2011-01-19 16:23:05.000 019 33351.27 311.32 2353.29 26.69 2011-01-19 16:23:06.000 019 33351.19 311.29 2353.28 26.69 2011-01-19 16:23:07.000 019 33351.21 311.33 2353.32 26.69 2011-01-19 16:23:08.000 019 33351.24 311.29 2353.23 26.69 2011-01-19 16:23:09.000 019 33351.34 311.33 2353.38 26.69 2011-01-19 16:23:10.000 019 33351.34 311.28 2353.28 26.69 2011-01-19 16:23:11.000 019 33351.32 311.26 2353.28 26.69 2011-01-19 16:23:12.000 019 33351.24 311.27 2353.24 26.69 2011-01-19 16:23:13.000 019 33351.25 311.31 2353.28 26.69 2011-01-19 16:23:14.000 019 33351.14 311.29 2353.31 26.69 2011-01-19 16:23:15.000 019 33351.11 311.28 2353.25 26.69 2011-01-19 16:23:16.000 019 33351.06 311.30 2353.38 26.69 2011-01-19 16:23:17.000 019 33351.15 311.32 2353.30 26.69 2011-01-19 16:23:18.000 019 33351.07 311.31 2353.22 26.69 2011-01-19 16:23:19.000 019 33351.09 311.35 2353.29 26.69 2011-01-19 16:23:20.000 019 33351.03 311.39 2353.28 26.69 2011-01-19 16:23:21.000 019 33350.94 311.40 2353.26 26.69 2011-01-19 16:23:22.000 019 33350.96 311.38 2353.34 26.69 2011-01-19 16:23:23.000 019 33350.96 311.39 2353.35 26.69 2011-01-19 16:23:24.000 019 33350.91 311.37 2353.28 26.69 2011-01-19 16:23:25.000 019 33350.91 311.37 2353.30 26.69 2011-01-19 16:23:26.000 019 33350.90 311.34 2353.30 26.69 2011-01-19 16:23:27.000 019 33350.88 311.39 2353.28 26.69 2011-01-19 16:23:28.000 019 33350.94 311.40 2353.41 26.69 2011-01-19 16:23:29.000 019 33350.80 311.35 2353.39 26.69 2011-01-19 16:23:30.000 019 33350.88 311.42 2353.38 26.69 2011-01-19 16:23:31.000 019 33350.90 311.39 2353.46 26.69 2011-01-19 16:23:32.000 019 33350.89 311.39 2353.39 26.69 2011-01-19 16:23:33.000 019 33350.91 311.38 2353.39 26.69 2011-01-19 16:23:34.000 019 33350.91 311.42 2353.33 26.69 2011-01-19 16:23:35.000 019 33350.79 311.41 2353.38 26.69 2011-01-19 16:23:36.000 019 33350.85 311.38 2353.39 26.69 2011-01-19 16:23:37.000 019 33350.88 311.38 2353.38 26.69 2011-01-19 16:23:38.000 019 33350.82 311.38 2353.37 26.69 2011-01-19 16:23:39.000 019 33350.87 311.34 2353.42 26.69 2011-01-19 16:23:40.000 019 33350.84 311.38 2353.52 26.69 2011-01-19 16:23:41.000 019 33350.86 311.37 2353.34 26.69 2011-01-19 16:23:42.000 019 33350.89 311.35 2353.50 26.69 2011-01-19 16:23:43.000 019 33350.84 311.36 2353.51 26.69 2011-01-19 16:23:44.000 019 33350.83 311.34 2353.43 26.69 2011-01-19 16:23:45.000 019 33350.82 311.33 2353.45 26.69 2011-01-19 16:23:46.000 019 33350.87 311.30 2353.38 26.69 2011-01-19 16:23:47.000 019 33350.75 311.32 2353.41 26.69 2011-01-19 16:23:48.000 019 33350.87 311.31 2353.45 26.69 2011-01-19 16:23:49.000 019 33350.74 311.27 2353.49 26.69 2011-01-19 16:23:50.000 019 33350.76 311.25 2353.47 26.69 2011-01-19 16:23:51.000 019 33350.81 311.25 2353.41 26.69 2011-01-19 16:23:52.000 019 33350.76 311.27 2353.47 26.69 2011-01-19 16:23:53.000 019 33350.69 311.31 2353.45 26.69 2011-01-19 16:23:54.000 019 33350.72 311.30 2353.49 26.69 2011-01-19 16:23:55.000 019 33350.72 311.29 2353.43 26.69 2011-01-19 16:23:56.000 019 33350.61 311.27 2353.41 26.69 2011-01-19 16:23:57.000 019 33350.65 311.29 2353.41 26.69 2011-01-19 16:23:58.000 019 33350.65 311.25 2353.45 26.69 2011-01-19 16:23:59.000 019 33350.72 311.30 2353.50 26.69 2011-01-19 16:24:00.000 019 33350.58 311.28 2353.31 26.69 2011-01-19 16:24:01.000 019 33350.56 311.25 2353.47 26.69 2011-01-19 16:24:02.000 019 33350.57 311.25 2353.49 26.69 2011-01-19 16:24:03.000 019 33350.50 311.25 2353.50 26.69 2011-01-19 16:24:04.000 019 33350.54 311.28 2353.38 26.69 2011-01-19 16:24:05.000 019 33350.46 311.32 2353.43 26.69 2011-01-19 16:24:06.000 019 33350.49 311.28 2353.47 26.69 2011-01-19 16:24:07.000 019 33350.53 311.30 2353.45 26.69 2011-01-19 16:24:08.000 019 33350.49 311.28 2353.43 26.69 2011-01-19 16:24:09.000 019 33350.43 311.27 2353.42 26.69 2011-01-19 16:24:10.000 019 33350.47 311.29 2353.36 26.69 2011-01-19 16:24:11.000 019 33350.50 311.25 2353.46 26.69 2011-01-19 16:24:12.000 019 33350.41 311.26 2353.41 26.69 2011-01-19 16:24:13.000 019 33350.65 311.30 2353.39 26.69 2011-01-19 16:24:14.000 019 33350.46 311.32 2353.35 26.69 2011-01-19 16:24:15.000 019 33350.49 311.31 2353.41 26.69 2011-01-19 16:24:16.000 019 33350.49 311.33 2353.47 26.69 2011-01-19 16:24:17.000 019 33350.47 311.33 2353.50 26.69 2011-01-19 16:24:18.000 019 33350.44 311.34 2353.49 26.69 2011-01-19 16:24:19.000 019 33350.48 311.33 2353.45 26.69 2011-01-19 16:24:20.000 019 33350.49 311.34 2353.47 26.69 2011-01-19 16:24:21.000 019 33350.47 311.30 2353.42 26.69 2011-01-19 16:24:22.000 019 33350.44 311.32 2353.45 26.69 2011-01-19 16:24:23.000 019 33350.51 311.30 2353.49 26.69 2011-01-19 16:24:24.000 019 33350.36 311.29 2353.51 26.69 2011-01-19 16:24:25.000 019 33350.50 311.31 2353.41 26.69 2011-01-19 16:24:26.000 019 33350.44 311.31 2353.41 26.69 2011-01-19 16:24:27.000 019 33350.46 311.29 2353.48 26.69 2011-01-19 16:24:28.000 019 33350.39 311.27 2353.48 26.69 2011-01-19 16:24:29.000 019 33350.44 311.29 2353.56 26.69 2011-01-19 16:24:30.000 019 33350.40 311.28 2353.44 26.69 2011-01-19 16:24:31.000 019 33350.39 311.27 2353.57 26.69 2011-01-19 16:24:32.000 019 33350.35 311.24 2353.52 26.69 2011-01-19 16:24:33.000 019 33350.34 311.31 2353.46 26.69 2011-01-19 16:24:34.000 019 33350.38 311.29 2353.45 26.69 2011-01-19 16:24:35.000 019 33350.28 311.30 2353.44 26.69 2011-01-19 16:24:36.000 019 33350.41 311.33 2353.42 26.69 2011-01-19 16:24:37.000 019 33350.31 311.31 2353.58 26.69 2011-01-19 16:24:38.000 019 33350.28 311.31 2353.55 26.69 2011-01-19 16:24:39.000 019 33350.29 311.32 2353.50 26.69 2011-01-19 16:24:40.000 019 33350.25 311.29 2353.54 26.69 2011-01-19 16:24:41.000 019 33350.35 311.33 2353.52 26.69 2011-01-19 16:24:42.000 019 33350.20 311.29 2353.49 26.69 2011-01-19 16:24:43.000 019 33350.33 311.33 2353.47 26.69 2011-01-19 16:24:44.000 019 33350.20 311.31 2353.47 26.69 2011-01-19 16:24:45.000 019 33350.19 311.36 2353.46 26.69 2011-01-19 16:24:46.000 019 33350.26 311.30 2353.50 26.69 2011-01-19 16:24:47.000 019 33350.32 311.36 2353.43 26.69 2011-01-19 16:24:48.000 019 33350.14 311.31 2353.56 26.69 2011-01-19 16:24:49.000 019 33350.26 311.37 2353.55 26.69 2011-01-19 16:24:50.000 019 33350.28 311.35 2353.49 26.69 2011-01-19 16:24:51.000 019 33350.21 311.33 2353.63 26.69 2011-01-19 16:24:52.000 019 33350.26 311.34 2353.57 26.69 2011-01-19 16:24:53.000 019 33350.24 311.31 2353.54 26.69 2011-01-19 16:24:54.000 019 33350.22 311.30 2353.56 26.69 2011-01-19 16:24:55.000 019 33350.32 311.30 2353.51 26.69 2011-01-19 16:24:56.000 019 33350.21 311.28 2353.47 26.69 2011-01-19 16:24:57.000 019 33350.28 311.27 2353.60 26.69 2011-01-19 16:24:58.000 019 33350.25 311.29 2353.51 26.69 2011-01-19 16:24:59.000 019 33350.25 311.26 2353.51 26.69 2011-01-19 16:25:00.000 019 33350.20 311.24 2353.57 26.69 2011-01-19 16:25:01.000 019 33350.28 311.25 2353.52 26.69 2011-01-19 16:25:02.000 019 33350.20 311.24 2353.55 26.69 2011-01-19 16:25:03.000 019 33350.25 311.27 2353.59 26.69 2011-01-19 16:25:04.000 019 33350.31 311.26 2353.54 26.69 2011-01-19 16:25:05.000 019 33350.28 311.22 2353.53 26.69 2011-01-19 16:25:06.000 019 33350.35 311.23 2353.50 26.69 2011-01-19 16:25:07.000 019 33350.19 311.25 2353.54 26.69 2011-01-19 16:25:08.000 019 33350.28 311.21 2353.53 26.69 2011-01-19 16:25:09.000 019 33350.29 311.26 2353.60 26.69 2011-01-19 16:25:10.000 019 33350.25 311.31 2353.51 26.69 2011-01-19 16:25:11.000 019 33350.34 311.28 2353.53 26.69 2011-01-19 16:25:12.000 019 33350.23 311.27 2353.54 26.69 2011-01-19 16:25:13.000 019 33350.28 311.29 2353.52 26.69 2011-01-19 16:25:14.000 019 33350.29 311.27 2353.53 26.69 2011-01-19 16:25:15.000 019 33350.19 311.26 2353.56 26.69 2011-01-19 16:25:16.000 019 33350.18 311.31 2353.57 26.69 2011-01-19 16:25:17.000 019 33350.19 311.28 2353.60 26.69 2011-01-19 16:25:18.000 019 33350.29 311.33 2353.51 26.69 2011-01-19 16:25:19.000 019 33350.16 311.33 2353.54 26.69 2011-01-19 16:25:20.000 019 33350.10 311.31 2353.45 26.69 2011-01-19 16:25:21.000 019 33350.20 311.32 2353.51 26.69 2011-01-19 16:25:22.000 019 33350.09 311.32 2353.54 26.69 2011-01-19 16:25:23.000 019 33350.07 311.37 2353.50 26.69 2011-01-19 16:25:24.000 019 33350.01 311.29 2353.56 26.69 2011-01-19 16:25:25.000 019 33350.00 311.35 2353.46 26.69 2011-01-19 16:25:26.000 019 33349.98 311.36 2353.49 26.69 2011-01-19 16:25:27.000 019 33350.06 311.29 2353.59 26.69 2011-01-19 16:25:28.000 019 33349.96 311.36 2353.53 26.69 2011-01-19 16:25:29.000 019 33349.99 311.37 2353.53 26.69 2011-01-19 16:25:30.000 019 33350.03 311.37 2353.50 26.69 2011-01-19 16:25:31.000 019 33349.94 311.35 2353.56 26.69 2011-01-19 16:25:32.000 019 33349.90 311.36 2353.54 26.69 2011-01-19 16:25:33.000 019 33349.99 311.38 2353.59 26.69 2011-01-19 16:25:34.000 019 33350.09 311.34 2353.60 26.69 2011-01-19 16:25:35.000 019 33350.09 311.37 2353.62 26.69 2011-01-19 16:25:36.000 019 33350.04 311.37 2353.65 26.69 2011-01-19 16:25:37.000 019 33349.93 311.33 2353.57 26.69 2011-01-19 16:25:38.000 019 33350.04 311.34 2353.57 26.69 2011-01-19 16:25:39.000 019 33349.97 311.33 2353.66 26.69 2011-01-19 16:25:40.000 019 33350.01 311.34 2353.59 26.69 2011-01-19 16:25:41.000 019 33350.04 311.31 2353.68 26.69 2011-01-19 16:25:42.000 019 33350.04 311.30 2353.54 26.69 2011-01-19 16:25:43.000 019 33350.07 311.28 2353.61 26.69 2011-01-19 16:25:44.000 019 33350.04 311.29 2353.57 26.69 2011-01-19 16:25:45.000 019 33350.17 311.31 2353.55 26.69 2011-01-19 16:25:46.000 019 33350.14 311.35 2353.60 26.69 2011-01-19 16:25:47.000 019 33350.10 311.29 2353.61 26.69 2011-01-19 16:25:48.000 019 33350.08 311.29 2353.58 26.69 2011-01-19 16:25:49.000 019 33350.14 311.29 2353.57 26.69 2011-01-19 16:25:50.000 019 33350.16 311.27 2353.50 26.69 2011-01-19 16:25:51.000 019 33350.01 311.29 2353.61 26.69 2011-01-19 16:25:52.000 019 33350.10 311.34 2353.65 26.69 2011-01-19 16:25:53.000 019 33350.08 311.29 2353.65 26.69 2011-01-19 16:25:54.000 019 33350.13 311.32 2353.66 26.69 2011-01-19 16:25:55.000 019 33350.14 311.35 2353.65 26.69 2011-01-19 16:25:56.000 019 33350.09 311.36 2353.63 26.69 2011-01-19 16:25:57.000 019 33350.18 311.32 2353.63 26.69 2011-01-19 16:25:58.000 019 33350.13 311.34 2353.57 26.69 2011-01-19 16:25:59.000 019 33350.06 311.33 2353.63 26.69 2011-01-19 16:26:00.000 019 33350.10 311.35 2353.56 26.69 2011-01-19 16:26:01.000 019 33350.11 311.32 2353.62 26.69 2011-01-19 16:26:02.000 019 33350.18 311.29 2353.56 26.69 2011-01-19 16:26:03.000 019 33350.05 311.31 2353.60 26.69 2011-01-19 16:26:04.000 019 33350.02 311.33 2353.57 26.69 2011-01-19 16:26:05.000 019 33350.08 311.31 2353.61 26.69 2011-01-19 16:26:06.000 019 33350.08 311.27 2353.59 26.69 2011-01-19 16:26:07.000 019 33350.10 311.30 2353.62 26.69 2011-01-19 16:26:08.000 019 33349.97 311.25 2353.58 26.69 2011-01-19 16:26:09.000 019 33350.06 311.32 2353.59 26.69 2011-01-19 16:26:10.000 019 33349.99 311.27 2353.60 26.69 2011-01-19 16:26:11.000 019 33350.05 311.29 2353.64 26.69 2011-01-19 16:26:12.000 019 33350.00 311.29 2353.60 26.69 2011-01-19 16:26:13.000 019 33350.12 311.25 2353.66 26.69 2011-01-19 16:26:14.000 019 33350.02 311.25 2353.63 26.69 2011-01-19 16:26:15.000 019 33350.06 311.25 2353.66 26.69 2011-01-19 16:26:16.000 019 33350.10 311.25 2353.59 26.69 2011-01-19 16:26:17.000 019 33350.04 311.23 2353.57 26.69 2011-01-19 16:26:18.000 019 33350.06 311.25 2353.65 26.69 2011-01-19 16:26:19.000 019 33350.14 311.23 2353.59 26.69 2011-01-19 16:26:20.000 019 33350.09 311.24 2353.58 26.69 2011-01-19 16:26:21.000 019 33350.12 311.22 2353.50 26.69 2011-01-19 16:26:22.000 019 33350.09 311.17 2353.60 26.69 2011-01-19 16:26:23.000 019 33350.13 311.22 2353.68 26.69 2011-01-19 16:26:24.000 019 33350.12 311.20 2353.69 26.69 2011-01-19 16:26:25.000 019 33350.14 311.23 2353.64 26.69 2011-01-19 16:26:26.000 019 33350.11 311.22 2353.56 26.69 2011-01-19 16:26:27.000 019 33350.21 311.23 2353.59 26.69 2011-01-19 16:26:28.000 019 33350.13 311.26 2353.62 26.69 2011-01-19 16:26:29.000 019 33350.15 311.28 2353.65 26.69 2011-01-19 16:26:30.000 019 33350.09 311.27 2353.63 26.69 2011-01-19 16:26:31.000 019 33350.12 311.28 2353.71 26.69 2011-01-19 16:26:32.000 019 33350.12 311.26 2353.67 26.69 2011-01-19 16:26:33.000 019 33350.12 311.25 2353.62 26.69 2011-01-19 16:26:34.000 019 33350.16 311.28 2353.61 26.69 2011-01-19 16:26:35.000 019 33350.12 311.29 2353.65 26.69 2011-01-19 16:26:36.000 019 33350.06 311.30 2353.59 26.69 2011-01-19 16:26:37.000 019 33350.15 311.28 2353.66 26.69 2011-01-19 16:26:38.000 019 33350.11 311.30 2353.68 26.69 2011-01-19 16:26:39.000 019 33350.00 311.28 2353.67 26.69 2011-01-19 16:26:40.000 019 33350.07 311.30 2353.68 26.69 2011-01-19 16:26:41.000 019 33350.10 311.24 2353.68 26.69 2011-01-19 16:26:42.000 019 33350.01 311.30 2353.60 26.69 2011-01-19 16:26:43.000 019 33350.01 311.29 2353.69 26.69 2011-01-19 16:26:44.000 019 33350.09 311.32 2353.62 26.69 2011-01-19 16:26:45.000 019 33350.04 311.30 2353.69 26.69 2011-01-19 16:26:46.000 019 33350.10 311.21 2353.62 26.69 2011-01-19 16:26:47.000 019 33350.07 311.27 2353.57 26.69 2011-01-19 16:26:48.000 019 33350.01 311.25 2353.66 26.69 2011-01-19 16:26:49.000 019 33350.14 311.25 2353.62 26.69 2011-01-19 16:26:50.000 019 33349.96 311.28 2353.68 26.69 2011-01-19 16:26:51.000 019 33350.06 311.24 2353.61 26.69 2011-01-19 16:26:52.000 019 33350.06 311.29 2353.53 26.69 2011-01-19 16:26:53.000 019 33350.04 311.26 2353.54 26.69 2011-01-19 16:26:54.000 019 33350.04 311.27 2353.63 26.69 2011-01-19 16:26:55.000 019 33350.07 311.26 2353.57 26.69 2011-01-19 16:26:56.000 019 33350.09 311.22 2353.58 26.69 2011-01-19 16:26:57.000 019 33350.14 311.25 2353.57 26.69 2011-01-19 16:26:58.000 019 33350.14 311.25 2353.60 26.69 2011-01-19 16:26:59.000 019 33350.00 311.31 2353.66 26.69 2011-01-19 16:27:00.000 019 33350.09 311.29 2353.60 26.69 2011-01-19 16:27:01.000 019 33350.16 311.30 2353.52 26.69 2011-01-19 16:27:02.000 019 33350.06 311.25 2353.59 26.69 2011-01-19 16:27:03.000 019 33350.18 311.31 2353.65 26.69 2011-01-19 16:27:04.000 019 33350.13 311.31 2353.55 26.69 2011-01-19 16:27:05.000 019 33350.10 311.27 2353.64 26.69 2011-01-19 16:27:06.000 019 33350.28 311.30 2353.51 26.69 2011-01-19 16:27:07.000 019 33350.06 311.29 2353.56 26.69 2011-01-19 16:27:08.000 019 33350.04 311.29 2353.57 26.69 2011-01-19 16:27:09.000 019 33350.18 311.26 2353.64 26.69 2011-01-19 16:27:10.000 019 33350.07 311.29 2353.61 26.69 2011-01-19 16:27:11.000 019 33350.16 311.28 2353.66 26.69 2011-01-19 16:27:12.000 019 33350.18 311.29 2353.61 26.69 2011-01-19 16:27:13.000 019 33350.11 311.29 2353.60 26.69 2011-01-19 16:27:14.000 019 33350.16 311.27 2353.65 26.69 2011-01-19 16:27:15.000 019 33350.25 311.28 2353.59 26.69 2011-01-19 16:27:16.000 019 33350.21 311.30 2353.72 26.69 2011-01-19 16:27:17.000 019 33350.16 311.23 2353.71 26.69 2011-01-19 16:27:18.000 019 33350.22 311.26 2353.54 26.69 2011-01-19 16:27:19.000 019 33350.09 311.30 2353.56 26.69 2011-01-19 16:27:20.000 019 33350.16 311.30 2353.53 26.69 2011-01-19 16:27:21.000 019 33350.25 311.26 2353.64 26.69 2011-01-19 16:27:22.000 019 33350.24 311.23 2353.67 26.69 2011-01-19 16:27:23.000 019 33350.17 311.27 2353.57 26.69 2011-01-19 16:27:24.000 019 33350.10 311.26 2353.66 26.69 2011-01-19 16:27:25.000 019 33350.19 311.24 2353.60 26.69 2011-01-19 16:27:26.000 019 33350.18 311.22 2353.57 26.69 2011-01-19 16:27:27.000 019 33350.18 311.25 2353.63 26.69 2011-01-19 16:27:28.000 019 33350.13 311.24 2353.63 26.69 2011-01-19 16:27:29.000 019 33350.12 311.28 2353.60 26.69 2011-01-19 16:27:30.000 019 33350.14 311.29 2353.61 26.69 2011-01-19 16:27:31.000 019 33350.06 311.29 2353.65 26.69 2011-01-19 16:27:32.000 019 33350.18 311.26 2353.62 26.69 2011-01-19 16:27:33.000 019 33350.10 311.28 2353.65 26.69 2011-01-19 16:27:34.000 019 33350.08 311.24 2353.60 26.69 2011-01-19 16:27:35.000 019 33350.01 311.23 2353.59 26.69 2011-01-19 16:27:36.000 019 33350.11 311.26 2353.60 26.69 2011-01-19 16:27:37.000 019 33350.01 311.29 2353.63 26.69 2011-01-19 16:27:38.000 019 33350.04 311.29 2353.56 26.69 2011-01-19 16:27:39.000 019 33349.99 311.32 2353.66 26.69 2011-01-19 16:27:40.000 019 33350.00 311.33 2353.63 26.69 2011-01-19 16:27:41.000 019 33350.07 311.34 2353.68 26.69 2011-01-19 16:27:42.000 019 33349.94 311.32 2353.66 26.69 2011-01-19 16:27:43.000 019 33349.90 311.38 2353.59 26.69 2011-01-19 16:27:44.000 019 33349.91 311.37 2353.72 26.69 2011-01-19 16:27:45.000 019 33349.87 311.38 2353.69 26.69 2011-01-19 16:27:46.000 019 33349.93 311.37 2353.68 26.69 2011-01-19 16:27:47.000 019 33349.89 311.37 2353.67 26.69 2011-01-19 16:27:48.000 019 33349.86 311.42 2353.77 26.69 2011-01-19 16:27:49.000 019 33349.86 311.39 2353.71 26.69 2011-01-19 16:27:50.000 019 33349.85 311.39 2353.70 26.69 2011-01-19 16:27:51.000 019 33349.82 311.38 2353.67 26.69 2011-01-19 16:27:52.000 019 33349.81 311.38 2353.67 26.69 2011-01-19 16:27:53.000 019 33349.87 311.43 2353.72 26.69 2011-01-19 16:27:54.000 019 33349.86 311.37 2353.73 26.69 2011-01-19 16:27:55.000 019 33349.65 311.39 2353.72 26.69 2011-01-19 16:27:56.000 019 33349.72 311.39 2353.73 26.69 2011-01-19 16:27:57.000 019 33349.76 311.38 2353.78 26.69 2011-01-19 16:27:58.000 019 33349.78 311.39 2353.74 26.69 2011-01-19 16:27:59.000 019 33349.86 311.43 2353.70 26.69 2011-01-19 16:28:00.000 019 33349.75 311.37 2353.80 26.69 2011-01-19 16:28:01.000 019 33349.81 311.32 2353.70 26.69 2011-01-19 16:28:02.000 019 33349.77 311.32 2353.70 26.69 2011-01-19 16:28:03.000 019 33349.77 311.33 2353.81 26.69 2011-01-19 16:28:04.000 019 33349.75 311.33 2353.74 26.69 2011-01-19 16:28:05.000 019 33349.85 311.37 2353.78 26.69 2011-01-19 16:28:06.000 019 33349.70 311.37 2353.78 26.69 2011-01-19 16:28:07.000 019 33349.80 311.32 2353.78 26.69 2011-01-19 16:28:08.000 019 33349.83 311.29 2353.74 26.69 2011-01-19 16:28:09.000 019 33349.83 311.31 2353.71 26.69 2011-01-19 16:28:10.000 019 33349.86 311.25 2353.80 26.69 2011-01-19 16:28:11.000 019 33349.92 311.31 2353.76 26.69 2011-01-19 16:28:12.000 019 33349.79 311.27 2353.75 26.69 2011-01-19 16:28:13.000 019 33349.83 311.28 2353.66 26.69 2011-01-19 16:28:14.000 019 33349.75 311.28 2353.67 26.69 2011-01-19 16:28:15.000 019 33349.87 311.31 2353.78 26.69 2011-01-19 16:28:16.000 019 33349.83 311.28 2353.80 26.69 2011-01-19 16:28:17.000 019 33349.82 311.26 2353.83 26.69 2011-01-19 16:28:18.000 019 33349.85 311.30 2353.68 26.69 2011-01-19 16:28:19.000 019 33349.89 311.27 2353.72 26.69 2011-01-19 16:28:20.000 019 33349.92 311.25 2353.70 26.69 2011-01-19 16:28:21.000 019 33349.84 311.25 2353.79 26.69 2011-01-19 16:28:22.000 019 33349.93 311.22 2353.71 26.69 2011-01-19 16:28:23.000 019 33349.93 311.23 2353.74 26.69 2011-01-19 16:28:24.000 019 33349.93 311.21 2353.69 26.69 2011-01-19 16:28:25.000 019 33349.83 311.25 2353.73 26.69 2011-01-19 16:28:26.000 019 33349.98 311.25 2353.74 26.69 2011-01-19 16:28:27.000 019 33349.83 311.23 2353.80 26.69 2011-01-19 16:28:28.000 019 33349.89 311.24 2353.78 26.69 2011-01-19 16:28:29.000 019 33349.83 311.29 2353.75 26.69 2011-01-19 16:28:30.000 019 33349.89 311.28 2353.76 26.69 2011-01-19 16:28:31.000 019 33349.93 311.26 2353.77 26.69 2011-01-19 16:28:32.000 019 33349.90 311.28 2353.76 26.69 2011-01-19 16:28:33.000 019 33349.82 311.32 2353.75 26.69 2011-01-19 16:28:34.000 019 33349.82 311.26 2353.76 26.69 2011-01-19 16:28:35.000 019 33349.75 311.33 2353.70 26.69 2011-01-19 16:28:36.000 019 33349.83 311.28 2353.78 26.69 2011-01-19 16:28:37.000 019 33349.91 311.32 2353.74 26.69 2011-01-19 16:28:38.000 019 33349.83 311.32 2353.73 26.69 2011-01-19 16:28:39.000 019 33349.79 311.28 2353.85 26.69 2011-01-19 16:28:40.000 019 33349.85 311.28 2353.76 26.69 2011-01-19 16:28:41.000 019 33349.78 311.31 2353.72 26.69 2011-01-19 16:28:42.000 019 33349.75 311.28 2353.80 26.69 2011-01-19 16:28:43.000 019 33349.82 311.25 2353.75 26.69 2011-01-19 16:28:44.000 019 33349.79 311.22 2353.77 26.69 2011-01-19 16:28:45.000 019 33349.79 311.27 2353.74 26.69 2011-01-19 16:28:46.000 019 33349.82 311.25 2353.80 26.69 2011-01-19 16:28:47.000 019 33349.69 311.27 2353.76 26.69 2011-01-19 16:28:48.000 019 33349.68 311.22 2353.84 26.69 2011-01-19 16:28:49.000 019 33349.73 311.24 2353.74 26.69 2011-01-19 16:28:50.000 019 33349.61 311.28 2353.67 26.69 2011-01-19 16:28:51.000 019 33349.69 311.25 2353.74 26.69 2011-01-19 16:28:52.000 019 33349.70 311.26 2353.70 26.69 2011-01-19 16:28:53.000 019 33349.51 311.29 2353.73 26.69 2011-01-19 16:28:54.000 019 33349.53 311.26 2353.75 26.69 2011-01-19 16:28:55.000 019 33349.70 311.29 2353.73 26.69 2011-01-19 16:28:56.000 019 33349.50 311.26 2353.73 26.69 2011-01-19 16:28:57.000 019 33349.47 311.26 2353.74 26.69 2011-01-19 16:28:58.000 019 33349.48 311.31 2353.75 26.69 2011-01-19 16:28:59.000 019 33349.44 311.31 2353.72 26.69 2011-01-19 16:29:00.000 019 33349.43 311.29 2353.76 26.69 2011-01-19 16:29:01.000 019 33349.51 311.28 2353.73 26.69 2011-01-19 16:29:02.000 019 33349.45 311.25 2353.70 26.69 2011-01-19 16:29:03.000 019 33349.34 311.28 2353.70 26.69 2011-01-19 16:29:04.000 019 33349.36 311.32 2353.79 26.69 2011-01-19 16:29:05.000 019 33349.39 311.32 2353.80 26.69 2011-01-19 16:29:06.000 019 33349.38 311.33 2353.84 26.69 2011-01-19 16:29:07.000 019 33349.39 311.30 2353.79 26.69 2011-01-19 16:29:08.000 019 33349.38 311.30 2353.78 26.69 2011-01-19 16:29:09.000 019 33349.43 311.30 2353.81 26.69 2011-01-19 16:29:10.000 019 33349.42 311.26 2353.85 26.69 2011-01-19 16:29:11.000 019 33349.44 311.28 2353.85 26.69 2011-01-19 16:29:12.000 019 33349.41 311.25 2353.92 26.69 2011-01-19 16:29:13.000 019 33349.40 311.25 2353.87 26.69 2011-01-19 16:29:14.000 019 33349.38 311.23 2353.90 26.69 2011-01-19 16:29:15.000 019 33349.37 311.23 2353.90 26.69 2011-01-19 16:29:16.000 019 33349.46 311.23 2353.87 26.69 2011-01-19 16:29:17.000 019 33349.52 311.24 2353.87 26.69 2011-01-19 16:29:18.000 019 33349.38 311.19 2353.84 26.69 2011-01-19 16:29:19.000 019 33349.45 311.14 2353.87 26.69 2011-01-19 16:29:20.000 019 33349.42 311.16 2353.83 26.69 2011-01-19 16:29:21.000 019 33349.41 311.18 2353.82 26.69 2011-01-19 16:29:22.000 019 33349.46 311.19 2353.83 26.69 2011-01-19 16:29:23.000 019 33349.43 311.23 2353.80 26.69 2011-01-19 16:29:24.000 019 33349.32 311.19 2353.88 26.69 2011-01-19 16:29:25.000 019 33349.36 311.16 2353.84 26.69 2011-01-19 16:29:26.000 019 33349.35 311.17 2353.81 26.69 2011-01-19 16:29:27.000 019 33349.38 311.19 2353.88 26.69 2011-01-19 16:29:28.000 019 33349.35 311.23 2353.79 26.69 2011-01-19 16:29:29.000 019 33349.39 311.26 2353.87 26.69 2011-01-19 16:29:30.000 019 33349.28 311.23 2353.84 26.69 2011-01-19 16:29:31.000 019 33349.31 311.25 2353.78 26.69 2011-01-19 16:29:32.000 019 33349.29 311.26 2353.78 26.69 2011-01-19 16:29:33.000 019 33349.23 311.24 2353.85 26.69 2011-01-19 16:29:34.000 019 33349.17 311.27 2353.95 26.69 2011-01-19 16:29:35.000 019 33349.22 311.30 2353.88 26.69 2011-01-19 16:29:36.000 019 33349.23 311.23 2353.85 26.69 2011-01-19 16:29:37.000 019 33349.16 311.26 2353.87 26.69 2011-01-19 16:29:38.000 019 33349.15 311.24 2353.84 26.69 2011-01-19 16:29:39.000 019 33349.27 311.24 2353.84 26.69 2011-01-19 16:29:40.000 019 33349.21 311.25 2353.88 26.69 2011-01-19 16:29:41.000 019 33349.29 311.25 2353.87 26.69 2011-01-19 16:29:42.000 019 33349.30 311.25 2353.85 26.69 2011-01-19 16:29:43.000 019 33349.23 311.17 2353.80 26.69 2011-01-19 16:29:44.000 019 33349.29 311.17 2353.85 26.69 2011-01-19 16:29:45.000 019 33349.26 311.23 2353.94 26.69 2011-01-19 16:29:46.000 019 33349.20 311.20 2353.93 26.69 2011-01-19 16:29:47.000 019 33349.28 311.22 2353.94 26.69 2011-01-19 16:29:48.000 019 33349.23 311.18 2353.96 26.69 2011-01-19 16:29:49.000 019 33349.30 311.22 2353.82 26.69 2011-01-19 16:29:50.000 019 33349.29 311.24 2353.92 26.69 2011-01-19 16:29:51.000 019 33349.35 311.18 2353.93 26.69 2011-01-19 16:29:52.000 019 33349.34 311.14 2353.88 26.69 2011-01-19 16:29:53.000 019 33349.30 311.16 2353.87 26.69 2011-01-19 16:29:54.000 019 33349.49 311.13 2353.92 26.69 2011-01-19 16:29:55.000 019 33349.45 311.16 2353.95 26.69 2011-01-19 16:29:56.000 019 33349.46 311.12 2353.91 26.69 2011-01-19 16:29:57.000 019 33349.37 311.12 2353.97 26.69 2011-01-19 16:29:58.000 019 33349.52 311.15 2353.85 26.69 2011-01-19 16:29:59.000 019 33349.46 311.14 2353.93 26.69 2011-01-19 16:30:00.000 019 33349.44 311.12 2353.85 26.69 2011-01-19 16:30:01.000 019 33349.41 311.11 2353.81 26.69 2011-01-19 16:30:02.000 019 33349.41 311.12 2353.76 26.69 2011-01-19 16:30:03.000 019 33349.45 311.09 2353.87 26.69 2011-01-19 16:30:04.000 019 33349.41 311.11 2353.83 26.69 2011-01-19 16:30:05.000 019 33349.54 311.12 2353.83 26.69 2011-01-19 16:30:06.000 019 33349.37 311.16 2353.78 26.69 2011-01-19 16:30:07.000 019 33349.31 311.16 2353.75 26.69 2011-01-19 16:30:08.000 019 33349.27 311.13 2353.75 26.69 2011-01-19 16:30:09.000 019 33349.32 311.08 2353.83 26.69 2011-01-19 16:30:10.000 019 33349.27 311.12 2353.83 26.69 2011-01-19 16:30:11.000 019 33349.26 311.12 2353.83 26.69 2011-01-19 16:30:12.000 019 33349.37 311.16 2353.84 26.69 2011-01-19 16:30:13.000 019 33349.48 311.14 2353.86 26.69 2011-01-19 16:30:14.000 019 33349.39 311.12 2353.79 26.69 2011-01-19 16:30:15.000 019 33349.35 311.11 2353.84 26.69 2011-01-19 16:30:16.000 019 33349.42 311.16 2353.81 26.69 2011-01-19 16:30:17.000 019 33349.31 311.12 2353.86 26.69 2011-01-19 16:30:18.000 019 33349.42 311.13 2353.85 26.69 2011-01-19 16:30:19.000 019 33349.47 311.10 2353.91 26.69 2011-01-19 16:30:20.000 019 33349.38 311.09 2353.86 26.69 2011-01-19 16:30:21.000 019 33349.37 311.12 2353.85 26.69 2011-01-19 16:30:22.000 019 33349.51 311.09 2353.98 26.69 2011-01-19 16:30:23.000 019 33349.45 311.12 2353.84 26.69 2011-01-19 16:30:24.000 019 33349.42 311.09 2353.83 26.69 2011-01-19 16:30:25.000 019 33349.48 311.09 2353.77 26.69 2011-01-19 16:30:26.000 019 33349.44 311.06 2353.82 26.69 2011-01-19 16:30:27.000 019 33349.43 311.12 2353.84 26.69 2011-01-19 16:30:28.000 019 33349.54 311.15 2353.84 26.69 2011-01-19 16:30:29.000 019 33349.45 311.11 2353.80 26.69 2011-01-19 16:30:30.000 019 33349.36 311.07 2353.78 26.69 2011-01-19 16:30:31.000 019 33349.44 311.08 2353.83 26.69 2011-01-19 16:30:32.000 019 33349.52 311.08 2353.85 26.69 2011-01-19 16:30:33.000 019 33349.53 311.15 2353.88 26.69 2011-01-19 16:30:34.000 019 33349.53 311.07 2353.97 26.69 2011-01-19 16:30:35.000 019 33349.59 311.10 2353.88 26.69 2011-01-19 16:30:36.000 019 33349.49 311.09 2353.85 26.69 2011-01-19 16:30:37.000 019 33349.39 311.09 2353.80 26.69 2011-01-19 16:30:38.000 019 33349.46 311.07 2353.81 26.69 2011-01-19 16:30:39.000 019 33349.45 311.11 2353.86 26.69 2011-01-19 16:30:40.000 019 33349.44 311.12 2353.78 26.69 2011-01-19 16:30:41.000 019 33349.39 311.11 2353.78 26.69 2011-01-19 16:30:42.000 019 33349.52 311.04 2353.80 26.69 2011-01-19 16:30:43.000 019 33349.34 311.09 2353.85 26.69 2011-01-19 16:30:44.000 019 33349.39 311.05 2353.84 26.69 2011-01-19 16:30:45.000 019 33349.41 311.07 2353.83 26.69 2011-01-19 16:30:46.000 019 33349.35 311.07 2353.84 26.69 2011-01-19 16:30:47.000 019 33349.43 311.08 2353.87 26.69 2011-01-19 16:30:48.000 019 33349.47 311.07 2353.86 26.69 2011-01-19 16:30:49.000 019 33349.43 311.09 2353.88 26.69 2011-01-19 16:30:50.000 019 33349.39 311.06 2353.79 26.69 2011-01-19 16:30:51.000 019 33349.49 311.04 2353.82 26.69 2011-01-19 16:30:52.000 019 33349.47 311.10 2353.84 26.69 2011-01-19 16:30:53.000 019 33349.50 311.00 2353.76 26.69 2011-01-19 16:30:54.000 019 33349.45 311.04 2353.80 26.69 2011-01-19 16:30:55.000 019 33349.50 311.06 2353.78 26.69 2011-01-19 16:30:56.000 019 33349.42 311.04 2353.80 26.69 2011-01-19 16:30:57.000 019 33349.40 311.08 2353.80 26.69 2011-01-19 16:30:58.000 019 33349.36 311.06 2353.86 26.69 2011-01-19 16:30:59.000 019 33349.36 311.04 2353.70 26.69 2011-01-19 16:31:00.000 019 33349.43 311.05 2353.87 26.69 2011-01-19 16:31:01.000 019 33349.43 311.02 2353.91 26.69 2011-01-19 16:31:02.000 019 33349.30 311.03 2353.88 26.69 2011-01-19 16:31:03.000 019 33349.41 311.06 2353.90 26.69 2011-01-19 16:31:04.000 019 33349.35 311.06 2353.88 26.69 2011-01-19 16:31:05.000 019 33349.40 311.04 2353.84 26.69 2011-01-19 16:31:06.000 019 33349.28 311.10 2353.90 26.69 2011-01-19 16:31:07.000 019 33349.17 311.10 2353.77 26.69 2011-01-19 16:31:08.000 019 33349.29 311.09 2353.80 26.69 2011-01-19 16:31:09.000 019 33349.35 311.09 2353.83 26.69 2011-01-19 16:31:10.000 019 33349.33 311.10 2353.93 26.69 2011-01-19 16:31:11.000 019 33349.22 311.09 2353.86 26.69 2011-01-19 16:31:12.000 019 33349.29 311.10 2353.84 26.69 2011-01-19 16:31:13.000 019 33349.23 311.07 2353.94 26.69 2011-01-19 16:31:14.000 019 33349.24 311.04 2353.85 26.69 2011-01-19 16:31:15.000 019 33349.29 311.04 2353.88 26.69 2011-01-19 16:31:16.000 019 33349.30 311.07 2353.91 26.69 2011-01-19 16:31:17.000 019 33349.28 311.12 2353.93 26.69 2011-01-19 16:31:18.000 019 33349.23 311.06 2353.89 26.69 2011-01-19 16:31:19.000 019 33349.27 311.09 2353.88 26.69 2011-01-19 16:31:20.000 019 33349.18 311.05 2353.87 26.69 2011-01-19 16:31:21.000 019 33349.26 311.11 2353.94 26.69 2011-01-19 16:31:22.000 019 33349.23 311.07 2353.88 26.69 2011-01-19 16:31:23.000 019 33349.25 311.11 2353.86 26.69 2011-01-19 16:31:24.000 019 33349.25 311.05 2353.94 26.69 2011-01-19 16:31:25.000 019 33349.23 311.06 2353.94 26.69 2011-01-19 16:31:26.000 019 33349.24 311.03 2353.80 26.69 2011-01-19 16:31:27.000 019 33349.28 311.05 2353.91 26.69 2011-01-19 16:31:28.000 019 33349.29 311.04 2353.91 26.69 2011-01-19 16:31:29.000 019 33349.25 311.05 2353.88 26.69 2011-01-19 16:31:30.000 019 33349.22 311.06 2353.85 26.69 2011-01-19 16:31:31.000 019 33349.32 311.02 2353.85 26.69 2011-01-19 16:31:32.000 019 33349.30 311.04 2353.84 26.69 2011-01-19 16:31:33.000 019 33349.33 311.04 2353.88 26.69 2011-01-19 16:31:34.000 019 33349.21 311.06 2354.02 26.69 2011-01-19 16:31:35.000 019 33349.23 311.04 2353.87 26.69 2011-01-19 16:31:36.000 019 33349.28 311.08 2353.87 26.69 2011-01-19 16:31:37.000 019 33349.29 311.07 2353.91 26.69 2011-01-19 16:31:38.000 019 33349.29 311.07 2353.88 26.69 2011-01-19 16:31:39.000 019 33349.33 311.07 2353.94 26.69 2011-01-19 16:31:40.000 019 33349.36 311.08 2353.93 26.69 2011-01-19 16:31:41.000 019 33349.38 311.07 2353.89 26.69 2011-01-19 16:31:42.000 019 33349.39 311.05 2353.88 26.69 2011-01-19 16:31:43.000 019 33349.38 311.06 2353.91 26.69 2011-01-19 16:31:44.000 019 33349.41 311.05 2353.85 26.69 2011-01-19 16:31:45.000 019 33349.43 311.06 2353.87 26.69 2011-01-19 16:31:46.000 019 33349.45 311.05 2353.90 26.69 2011-01-19 16:31:47.000 019 33349.48 311.06 2353.91 26.69 2011-01-19 16:31:48.000 019 33349.42 311.08 2353.91 26.69 2011-01-19 16:31:49.000 019 33349.45 311.04 2353.90 26.69 2011-01-19 16:31:50.000 019 33349.44 311.03 2353.93 26.69 2011-01-19 16:31:51.000 019 33349.49 311.03 2353.88 26.69 2011-01-19 16:31:52.000 019 33349.45 311.02 2353.85 26.69 2011-01-19 16:31:53.000 019 33349.53 310.99 2353.90 26.69 2011-01-19 16:31:54.000 019 33349.42 311.00 2353.94 26.69 2011-01-19 16:31:55.000 019 33349.60 311.00 2353.90 26.69 2011-01-19 16:31:56.000 019 33349.52 311.00 2353.91 26.69 2011-01-19 16:31:57.000 019 33349.51 310.98 2353.87 26.69 2011-01-19 16:31:58.000 019 33349.51 310.94 2353.88 26.69 2011-01-19 16:31:59.000 019 33349.39 310.94 2353.85 26.69 2011-01-19 16:32:00.000 019 33349.38 310.97 2353.88 26.69 2011-01-19 16:32:01.000 019 33349.53 310.96 2353.88 26.69 2011-01-19 16:32:02.000 019 33349.45 310.97 2353.87 26.69 2011-01-19 16:32:03.000 019 33349.44 310.95 2353.88 26.69 2011-01-19 16:32:04.000 019 33349.44 310.97 2353.90 26.69 2011-01-19 16:32:05.000 019 33349.33 310.96 2353.88 26.69 2011-01-19 16:32:06.000 019 33349.51 311.01 2353.88 26.69 2011-01-19 16:32:07.000 019 33349.48 310.98 2353.91 26.69 2011-01-19 16:32:08.000 019 33349.38 310.95 2353.89 26.69 2011-01-19 16:32:09.000 019 33349.47 311.00 2353.97 26.69 2011-01-19 16:32:10.000 019 33349.36 311.02 2353.85 26.69 2011-01-19 16:32:11.000 019 33349.39 310.98 2353.94 26.69 2011-01-19 16:32:12.000 019 33349.39 311.00 2353.84 26.69 2011-01-19 16:32:13.000 019 33349.37 310.98 2353.88 26.69 2011-01-19 16:32:14.000 019 33349.31 311.00 2353.90 26.69 2011-01-19 16:32:15.000 019 33349.31 311.03 2353.87 26.69 2011-01-19 16:32:16.000 019 33349.38 311.04 2353.87 26.69 2011-01-19 16:32:17.000 019 33349.35 310.99 2353.98 26.69 2011-01-19 16:32:18.000 019 33349.31 310.98 2353.87 26.69 2011-01-19 16:32:19.000 019 33349.29 311.02 2353.94 26.69 2011-01-19 16:32:20.000 019 33349.31 311.04 2353.94 26.69 2011-01-19 16:32:21.000 019 33349.31 311.03 2353.94 26.69 2011-01-19 16:32:22.000 019 33349.27 311.05 2353.88 26.69 2011-01-19 16:32:23.000 019 33349.30 311.03 2353.91 26.69 2011-01-19 16:32:24.000 019 33349.26 311.03 2353.93 26.69 2011-01-19 16:32:25.000 019 33349.22 311.00 2353.94 26.69 2011-01-19 16:32:26.000 019 33349.27 311.00 2353.92 26.69 2011-01-19 16:32:27.000 019 33349.41 311.01 2353.97 26.69 2011-01-19 16:32:28.000 019 33349.40 310.98 2353.98 26.69 2011-01-19 16:32:29.000 019 33349.32 310.99 2353.94 26.69 2011-01-19 16:32:30.000 019 33349.44 310.98 2354.00 26.69 2011-01-19 16:32:31.000 019 33349.35 310.97 2353.87 26.69 2011-01-19 16:32:32.000 019 33349.34 310.99 2353.88 26.69 2011-01-19 16:32:33.000 019 33349.31 311.01 2353.94 26.69 2011-01-19 16:32:34.000 019 33349.35 311.03 2353.88 26.69 2011-01-19 16:32:35.000 019 33349.31 311.03 2353.94 26.69 2011-01-19 16:32:36.000 019 33349.36 311.00 2353.94 26.69 2011-01-19 16:32:37.000 019 33349.33 311.04 2353.93 26.69 2011-01-19 16:32:38.000 019 33349.30 311.05 2354.00 26.69 2011-01-19 16:32:39.000 019 33349.26 311.06 2353.96 26.69 2011-01-19 16:32:40.000 019 33349.30 311.05 2353.90 26.69 2011-01-19 16:32:41.000 019 33349.25 311.01 2353.95 26.69 2011-01-19 16:32:42.000 019 33349.32 311.00 2353.93 26.69 2011-01-19 16:32:43.000 019 33349.32 311.05 2354.01 26.69 2011-01-19 16:32:44.000 019 33349.25 311.04 2353.99 26.69 2011-01-19 16:32:45.000 019 33349.36 311.01 2353.94 26.69 2011-01-19 16:32:46.000 019 33349.35 311.01 2353.93 26.69 2011-01-19 16:32:47.000 019 33349.31 310.99 2354.04 26.69 2011-01-19 16:32:48.000 019 33349.41 311.00 2354.00 26.69 2011-01-19 16:32:49.000 019 33349.38 311.02 2353.94 26.69 2011-01-19 16:32:50.000 019 33349.37 310.98 2353.97 26.69 2011-01-19 16:32:51.000 019 33349.38 311.03 2353.96 26.69 2011-01-19 16:32:52.000 019 33349.35 310.97 2354.00 26.69 2011-01-19 16:32:53.000 019 33349.42 310.98 2353.95 26.69 2011-01-19 16:32:54.000 019 33349.44 310.97 2354.01 26.69 2011-01-19 16:32:55.000 019 33349.49 310.93 2353.94 26.69 2011-01-19 16:32:56.000 019 33349.44 310.92 2353.89 26.69 2011-01-19 16:32:57.000 019 33349.44 310.94 2353.84 26.69 2011-01-19 16:32:58.000 019 33349.42 310.96 2353.96 26.69 2011-01-19 16:32:59.000 019 33349.44 310.96 2353.85 26.69 2011-01-19 16:33:00.000 019 33349.44 310.96 2353.93 26.69 2011-01-19 16:33:01.000 019 33349.49 310.93 2353.97 26.69 2011-01-19 16:33:02.000 019 33349.33 310.93 2353.95 26.69 2011-01-19 16:33:03.000 019 33349.32 310.96 2353.93 26.69 2011-01-19 16:33:04.000 019 33349.22 310.98 2354.00 26.69 2011-01-19 16:33:05.000 019 33349.32 311.03 2353.98 26.69 2011-01-19 16:33:06.000 019 33349.31 310.96 2353.91 26.69 2011-01-19 16:33:07.000 019 33349.26 311.03 2353.93 26.69 2011-01-19 16:33:08.000 019 33349.22 311.02 2353.93 26.69 2011-01-19 16:33:09.000 019 33349.16 311.03 2354.00 26.69 2011-01-19 16:33:10.000 019 33349.16 311.03 2353.99 26.69 2011-01-19 16:33:11.000 019 33349.28 311.01 2353.99 26.69 2011-01-19 16:33:12.000 019 33349.22 311.05 2353.96 26.69 2011-01-19 16:33:13.000 019 33349.11 311.03 2353.97 26.69 2011-01-19 16:33:14.000 019 33349.07 311.00 2353.95 26.69 2011-01-19 16:33:15.000 019 33349.14 311.02 2353.94 26.69 2011-01-19 16:33:16.000 019 33349.17 311.01 2353.90 26.69 2011-01-19 16:33:17.000 019 33349.11 311.03 2354.03 26.69 2011-01-19 16:33:18.000 019 33349.11 311.03 2353.97 26.69 2011-01-19 16:33:19.000 019 33349.28 311.00 2354.03 26.69 2011-01-19 16:33:20.000 019 33349.16 310.98 2354.06 26.69 2011-01-19 16:33:21.000 019 33349.23 311.00 2354.00 26.69 2011-01-19 16:33:22.000 019 33349.26 310.98 2354.02 26.69 2011-01-19 16:33:23.000 019 33349.22 310.98 2354.10 26.69 2011-01-19 16:33:24.000 019 33349.33 310.96 2354.00 26.69 2011-01-19 16:33:25.000 019 33349.21 311.01 2354.03 26.69 2011-01-19 16:33:26.000 019 33349.17 310.98 2354.03 26.69 2011-01-19 16:33:27.000 019 33349.27 311.02 2354.07 26.69 2011-01-19 16:33:28.000 019 33349.29 311.00 2354.01 26.69 2011-01-19 16:33:29.000 019 33349.22 310.96 2354.06 26.69 2011-01-19 16:33:30.000 019 33349.35 310.98 2354.05 26.69 2011-01-19 16:33:31.000 019 33349.22 310.94 2354.05 26.69 2011-01-19 16:33:32.000 019 33349.25 310.92 2353.97 26.69 2011-01-19 16:33:33.000 019 33349.30 311.01 2354.11 26.69 2011-01-19 16:33:34.000 019 33349.33 311.00 2354.07 26.69 2011-01-19 16:33:35.000 019 33349.22 310.96 2354.01 26.69 2011-01-19 16:33:36.000 019 33349.32 311.03 2354.00 26.69 2011-01-19 16:33:37.000 019 33349.28 311.02 2354.01 26.69 2011-01-19 16:33:38.000 019 33349.26 311.01 2353.96 26.69 2011-01-19 16:33:39.000 019 33349.25 311.03 2354.00 26.69 2011-01-19 16:33:40.000 019 33349.32 310.99 2353.99 26.69 2011-01-19 16:33:41.000 019 33349.32 311.00 2353.98 26.69 2011-01-19 16:33:42.000 019 33349.19 311.04 2354.12 26.69 2011-01-19 16:33:43.000 019 33349.28 311.02 2354.00 26.69 2011-01-19 16:33:44.000 019 33349.28 311.03 2353.96 26.69 2011-01-19 16:33:45.000 019 33349.25 311.02 2354.05 26.69 2011-01-19 16:33:46.000 019 33349.20 311.02 2353.99 26.69 2011-01-19 16:33:47.000 019 33349.17 311.05 2353.97 26.69 2011-01-19 16:33:48.000 019 33349.25 311.05 2354.03 26.69 2011-01-19 16:33:49.000 019 33349.28 311.04 2354.03 26.69 2011-01-19 16:33:50.000 019 33349.20 311.04 2354.04 26.69 2011-01-19 16:33:51.000 019 33349.18 311.00 2354.06 26.69 2011-01-19 16:33:52.000 019 33349.20 311.02 2354.05 26.69 2011-01-19 16:33:53.000 019 33349.22 311.00 2354.01 26.69 2011-01-19 16:33:54.000 019 33349.23 311.00 2354.07 26.69 2011-01-19 16:33:55.000 019 33349.16 311.03 2354.05 26.69 2011-01-19 16:33:56.000 019 33349.19 311.03 2354.04 26.69 2011-01-19 16:33:57.000 019 33349.18 310.98 2353.96 26.69 2011-01-19 16:33:58.000 019 33349.22 311.04 2354.00 26.69 2011-01-19 16:33:59.000 019 33349.16 310.98 2354.11 26.69 2011-01-19 16:34:00.000 019 33349.14 310.99 2354.08 26.69 2011-01-19 16:34:01.000 019 33349.14 311.08 2354.01 26.69 2011-01-19 16:34:02.000 019 33349.02 311.08 2354.00 26.69 2011-01-19 16:34:03.000 019 33349.20 311.02 2354.00 26.69 2011-01-19 16:34:04.000 019 33349.13 311.06 2354.08 26.69 2011-01-19 16:34:05.000 019 33349.08 311.09 2354.12 26.69 2011-01-19 16:34:06.000 019 33349.14 311.03 2354.02 26.69 2011-01-19 16:34:07.000 019 33349.16 311.13 2353.97 26.69 2011-01-19 16:34:08.000 019 33349.08 311.12 2354.03 26.69 2011-01-19 16:34:09.000 019 33349.20 311.09 2354.00 26.69 2011-01-19 16:34:10.000 019 33349.20 311.06 2354.09 26.69 2011-01-19 16:34:11.000 019 33349.13 311.08 2354.15 26.69 2011-01-19 16:34:12.000 019 33349.21 311.11 2354.11 26.69 2011-01-19 16:34:13.000 019 33349.11 311.12 2354.12 26.69 2011-01-19 16:34:14.000 019 33349.16 311.10 2354.20 26.69 2011-01-19 16:34:15.000 019 33349.17 311.08 2354.09 26.69 2011-01-19 16:34:16.000 019 33349.14 311.12 2354.14 26.69 2011-01-19 16:34:17.000 019 33349.11 311.11 2354.10 26.69 2011-01-19 16:34:18.000 019 33349.20 311.09 2354.15 26.69 2011-01-19 16:34:19.000 019 33349.16 311.12 2354.13 26.69 2011-01-19 16:34:20.000 019 33349.20 311.08 2354.11 26.69 2011-01-19 16:34:21.000 019 33349.19 311.10 2354.10 26.69 2011-01-19 16:34:22.000 019 33349.19 311.10 2354.11 26.69 2011-01-19 16:34:23.000 019 33349.06 311.06 2354.06 26.69 2011-01-19 16:34:24.000 019 33349.20 311.06 2354.13 26.69 2011-01-19 16:34:25.000 019 33349.18 311.05 2354.01 26.69 2011-01-19 16:34:26.000 019 33349.20 311.06 2354.10 26.69 2011-01-19 16:34:27.000 019 33349.16 311.06 2354.16 26.69 2011-01-19 16:34:28.000 019 33349.19 311.01 2354.08 26.69 2011-01-19 16:34:29.000 019 33349.14 311.00 2354.17 26.69 2011-01-19 16:34:30.000 019 33349.06 311.04 2354.01 26.69 2011-01-19 16:34:31.000 019 33349.02 311.03 2354.09 26.69 2011-01-19 16:34:32.000 019 33349.06 311.02 2354.02 26.69 2011-01-19 16:34:33.000 019 33348.99 311.13 2354.15 26.69 2011-01-19 16:34:34.000 019 33348.92 311.07 2354.14 26.70 2011-01-19 16:34:35.000 019 33348.95 311.08 2354.09 26.69 2011-01-19 16:34:36.000 019 33348.96 311.12 2354.14 26.70 2011-01-19 16:34:37.000 019 33348.96 311.16 2354.11 26.70 2011-01-19 16:34:38.000 019 33348.85 311.12 2354.15 26.70 2011-01-19 16:34:39.000 019 33348.88 311.19 2354.08 26.70 2011-01-19 16:34:40.000 019 33348.85 311.16 2354.07 26.69 2011-01-19 16:34:41.000 019 33348.80 311.20 2354.15 26.69 2011-01-19 16:34:42.000 019 33348.81 311.18 2354.21 26.69 2011-01-19 16:34:43.000 019 33348.82 311.18 2354.17 26.69 2011-01-19 16:34:44.000 019 33348.76 311.17 2354.19 26.69 2011-01-19 16:34:45.000 019 33348.78 311.19 2354.28 26.69 2011-01-19 16:34:46.000 019 33348.73 311.23 2354.24 26.69 2011-01-19 16:34:47.000 019 33348.78 311.19 2354.19 26.69 2011-01-19 16:34:48.000 019 33348.73 311.21 2354.26 26.69 2011-01-19 16:34:49.000 019 33348.67 311.18 2354.22 26.69 2011-01-19 16:34:50.000 019 33348.63 311.20 2354.25 26.69 2011-01-19 16:34:51.000 019 33348.78 311.27 2354.23 26.69 2011-01-19 16:34:52.000 019 33348.75 311.22 2354.24 26.70 2011-01-19 16:34:53.000 019 33348.72 311.17 2354.23 26.69 2011-01-19 16:34:54.000 019 33348.74 311.21 2354.22 26.69 2011-01-19 16:34:55.000 019 33348.77 311.20 2354.28 26.69 2011-01-19 16:34:56.000 019 33348.76 311.14 2354.30 26.69 2011-01-19 16:34:57.000 019 33348.74 311.20 2354.22 26.69 2011-01-19 16:34:58.000 019 33348.65 311.22 2354.22 26.69 2011-01-19 16:34:59.000 019 33348.68 311.17 2354.14 26.69 2011-01-19 16:35:00.000 019 33348.78 311.23 2354.27 26.69 2011-01-19 16:35:01.000 019 33348.67 311.18 2354.21 26.69 2011-01-19 16:35:02.000 019 33348.74 311.18 2354.27 26.69 2011-01-19 16:35:03.000 019 33348.74 311.18 2354.27 26.69 2011-01-19 16:35:04.000 019 33348.81 311.17 2354.26 26.69 2011-01-19 16:35:05.000 019 33348.75 311.19 2354.15 26.69 2011-01-19 16:35:06.000 019 33348.79 311.20 2354.31 26.69 2011-01-19 16:35:07.000 019 33348.76 311.21 2354.28 26.70 2011-01-19 16:35:08.000 019 33348.75 311.20 2354.24 26.70 2011-01-19 16:35:09.000 019 33348.77 311.21 2354.34 26.69 2011-01-19 16:35:10.000 019 33348.78 311.19 2354.31 26.70 2011-01-19 16:35:11.000 019 33348.72 311.19 2354.25 26.70 2011-01-19 16:35:12.000 019 33348.70 311.20 2354.29 26.70 2011-01-19 16:35:13.000 019 33348.75 311.20 2354.30 26.70 2011-01-19 16:35:14.000 019 33348.71 311.21 2354.28 26.69 2011-01-19 16:35:15.000 019 33348.71 311.23 2354.24 26.70 2011-01-19 16:35:16.000 019 33348.67 311.19 2354.30 26.69 2011-01-19 16:35:17.000 019 33348.68 311.19 2354.27 26.70 2011-01-19 16:35:18.000 019 33348.71 311.18 2354.24 26.70 2011-01-19 16:35:19.000 019 33348.65 311.20 2354.25 26.70 2011-01-19 16:35:20.000 019 33348.66 311.20 2354.25 26.70 2011-01-19 16:35:21.000 019 33348.72 311.19 2354.28 26.70 2011-01-19 16:35:22.000 019 33348.70 311.17 2354.18 26.70 2011-01-19 16:35:23.000 019 33348.58 311.16 2354.37 26.70 2011-01-19 16:35:24.000 019 33348.70 311.16 2354.21 26.70 2011-01-19 16:35:25.000 019 33348.75 311.19 2354.29 26.70 2011-01-19 16:35:26.000 019 33348.63 311.19 2354.27 26.70 2011-01-19 16:35:27.000 019 33348.64 311.20 2354.27 26.70 2011-01-19 16:35:28.000 019 33348.63 311.17 2354.29 26.69 2011-01-19 16:35:29.000 019 33348.64 311.21 2354.31 26.69 2011-01-19 16:35:30.000 019 33348.72 311.11 2354.37 26.69 2011-01-19 16:35:31.000 019 33348.67 311.14 2354.32 26.70 2011-01-19 16:35:32.000 019 33348.67 311.14 2354.35 26.69 2011-01-19 16:35:33.000 019 33348.61 311.18 2354.38 26.70 2011-01-19 16:35:34.000 019 33348.59 311.23 2354.36 26.70 2011-01-19 16:35:35.000 019 33348.61 311.17 2354.24 26.70 2011-01-19 16:35:36.000 019 33348.54 311.19 2354.35 26.70 2011-01-19 16:35:37.000 019 33348.61 311.16 2354.34 26.70 2011-01-19 16:35:38.000 019 33348.56 311.20 2354.32 26.70 2011-01-19 16:35:39.000 019 33348.60 311.22 2354.31 26.69 2011-01-19 16:35:40.000 019 33348.60 311.24 2354.37 26.70 2011-01-19 16:35:41.000 019 33348.48 311.21 2354.34 26.70 2011-01-19 16:35:42.000 019 33348.58 311.22 2354.27 26.69 2011-01-19 16:35:43.000 019 33348.56 311.22 2354.31 26.70 2011-01-19 16:35:44.000 019 33348.51 311.20 2354.32 26.70 2011-01-19 16:35:45.000 019 33348.58 311.24 2354.37 26.70 2011-01-19 16:35:46.000 019 33348.58 311.23 2354.30 26.70 2011-01-19 16:35:47.000 019 33348.60 311.20 2354.30 26.70 2011-01-19 16:35:48.000 019 33348.61 311.25 2354.37 26.70 2011-01-19 16:35:49.000 019 33348.55 311.23 2354.41 26.70 2011-01-19 16:35:50.000 019 33348.51 311.23 2354.39 26.70 2011-01-19 16:35:51.000 019 33348.56 311.27 2354.37 26.70 2011-01-19 16:35:52.000 019 33348.59 311.25 2354.34 26.70 2011-01-19 16:35:53.000 019 33348.54 311.25 2354.41 26.70 2011-01-19 16:35:54.000 019 33348.52 311.21 2354.44 26.70 2011-01-19 16:35:55.000 019 33348.60 311.25 2354.44 26.70 2011-01-19 16:35:56.000 019 33348.69 311.23 2354.37 26.70 2011-01-19 16:35:57.000 019 33348.56 311.25 2354.38 26.70 2011-01-19 16:35:58.000 019 33348.57 311.27 2354.36 26.70 2011-01-19 16:35:59.000 019 33348.50 311.25 2354.36 26.70 2011-01-19 16:36:00.000 019 33348.51 311.30 2354.32 26.70 2011-01-19 16:36:01.000 019 33348.51 311.27 2354.40 26.70 2011-01-19 16:36:02.000 019 33348.54 311.27 2354.38 26.70 2011-01-19 16:36:03.000 019 33348.42 311.29 2354.35 26.70 2011-01-19 16:36:04.000 019 33348.46 311.29 2354.41 26.70 2011-01-19 16:36:05.000 019 33348.51 311.26 2354.38 26.70 2011-01-19 16:36:06.000 019 33348.45 311.27 2354.35 26.70 2011-01-19 16:36:07.000 019 33348.38 311.26 2354.40 26.70 2011-01-19 16:36:08.000 019 33348.41 311.27 2354.30 26.70 2011-01-19 16:36:09.000 019 33348.32 311.26 2354.32 26.70 2011-01-19 16:36:10.000 019 33348.34 311.28 2354.42 26.70 2011-01-19 16:36:11.000 019 33348.35 311.30 2354.40 26.70 2011-01-19 16:36:12.000 019 33348.33 311.28 2354.40 26.70 2011-01-19 16:36:13.000 019 33348.31 311.28 2354.39 26.70 2011-01-19 16:36:14.000 019 33348.33 311.31 2354.37 26.70 2011-01-19 16:36:15.000 019 33348.27 311.30 2354.38 26.70 2011-01-19 16:36:16.000 019 33348.23 311.33 2354.37 26.70 2011-01-19 16:36:17.000 019 33348.31 311.28 2354.43 26.70 2011-01-19 16:36:18.000 019 33348.30 311.33 2354.46 26.70 2011-01-19 16:36:19.000 019 33348.28 311.31 2354.31 26.70 2011-01-19 16:36:20.000 019 33348.29 311.27 2354.42 26.70 2011-01-19 16:36:21.000 019 33348.28 311.26 2354.45 26.70 2011-01-19 16:36:22.000 019 33348.29 311.31 2354.40 26.70 2011-01-19 16:36:23.000 019 33348.36 311.29 2354.41 26.70 2011-01-19 16:36:24.000 019 33348.35 311.29 2354.48 26.70 2011-01-19 16:36:25.000 019 33348.33 311.30 2354.40 26.70 2011-01-19 16:36:26.000 019 33348.42 311.29 2354.45 26.70 2011-01-19 16:36:27.000 019 33348.35 311.31 2354.40 26.70 2011-01-19 16:36:28.000 019 33348.43 311.28 2354.36 26.70 2011-01-19 16:36:29.000 019 33348.36 311.27 2354.50 26.70 2011-01-19 16:36:30.000 019 33348.40 311.25 2354.52 26.70 2011-01-19 16:36:31.000 019 33348.47 311.26 2354.39 26.70 2011-01-19 16:36:32.000 019 33348.45 311.26 2354.39 26.70 2011-01-19 16:36:33.000 019 33348.42 311.24 2354.44 26.70 2011-01-19 16:36:34.000 019 33348.43 311.24 2354.43 26.70 2011-01-19 16:36:35.000 019 33348.47 311.25 2354.41 26.70 2011-01-19 16:36:36.000 019 33348.42 311.24 2354.45 26.70 2011-01-19 16:36:37.000 019 33348.45 311.25 2354.40 26.70 2011-01-19 16:36:38.000 019 33348.60 311.29 2354.35 26.70 2011-01-19 16:36:39.000 019 33348.42 311.28 2354.37 26.70 2011-01-19 16:36:40.000 019 33348.54 311.26 2354.47 26.70 2011-01-19 16:36:41.000 019 33348.46 311.20 2354.40 26.70 2011-01-19 16:36:42.000 019 33348.57 311.23 2354.35 26.70 2011-01-19 16:36:43.000 019 33348.43 311.24 2354.35 26.70 2011-01-19 16:36:44.000 019 33348.43 311.24 2354.41 26.70 2011-01-19 16:36:45.000 019 33348.51 311.23 2354.45 26.70 2011-01-19 16:36:46.000 019 33348.52 311.26 2354.46 26.70 2011-01-19 16:36:47.000 019 33348.49 311.26 2354.36 26.70 2011-01-19 16:36:48.000 019 33348.49 311.27 2354.37 26.70 2011-01-19 16:36:49.000 019 33348.39 311.30 2354.39 26.70 2011-01-19 16:36:50.000 019 33348.49 311.29 2354.39 26.70 2011-01-19 16:36:51.000 019 33348.41 311.29 2354.35 26.70 2011-01-19 16:36:52.000 019 33348.42 311.30 2354.38 26.70 2011-01-19 16:36:53.000 019 33348.47 311.26 2354.44 26.70 2011-01-19 16:36:54.000 019 33348.32 311.29 2354.30 26.70 2011-01-19 16:36:55.000 019 33348.43 311.31 2354.41 26.70 2011-01-19 16:36:56.000 019 33348.39 311.33 2354.41 26.70 2011-01-19 16:36:57.000 019 33348.34 311.31 2354.29 26.70 2011-01-19 16:36:58.000 019 33348.46 311.31 2354.34 26.70 2011-01-19 16:36:59.000 019 33348.45 311.29 2354.27 26.70 2011-01-19 16:37:00.000 019 33348.39 311.32 2354.32 26.70 2011-01-19 16:37:01.000 019 33348.42 311.31 2354.36 26.70 2011-01-19 16:37:02.000 019 33348.36 311.27 2354.27 26.70 2011-01-19 16:37:03.000 019 33348.42 311.29 2354.34 26.70 2011-01-19 16:37:04.000 019 33348.43 311.30 2354.37 26.70 2011-01-19 16:37:05.000 019 33348.36 311.30 2354.29 26.70 2011-01-19 16:37:06.000 019 33348.29 311.30 2354.29 26.70 2011-01-19 16:37:07.000 019 33348.38 311.31 2354.36 26.70 2011-01-19 16:37:08.000 019 33348.23 311.27 2354.41 26.70 2011-01-19 16:37:09.000 019 33348.30 311.25 2354.34 26.70 2011-01-19 16:37:10.000 019 33348.32 311.28 2354.41 26.70 2011-01-19 16:37:11.000 019 33348.33 311.29 2354.32 26.70 2011-01-19 16:37:12.000 019 33348.33 311.27 2354.30 26.70 2011-01-19 16:37:13.000 019 33348.14 311.28 2354.26 26.70 2011-01-19 16:37:14.000 019 33348.33 311.29 2354.40 26.70 2011-01-19 16:37:15.000 019 33348.22 311.28 2354.37 26.70 2011-01-19 16:37:16.000 019 33348.21 311.29 2354.43 26.70 2011-01-19 16:37:17.000 019 33348.26 311.33 2354.44 26.70 2011-01-19 16:37:18.000 019 33348.19 311.29 2354.41 26.70 2011-01-19 16:37:19.000 019 33348.26 311.30 2354.34 26.70 2011-01-19 16:37:20.000 019 33348.30 311.31 2354.41 26.70 2011-01-19 16:37:21.000 019 33348.27 311.29 2354.39 26.70 2011-01-19 16:37:22.000 019 33348.29 311.29 2354.34 26.70 2011-01-19 16:37:23.000 019 33348.30 311.27 2354.43 26.70 2011-01-19 16:37:24.000 019 33348.26 311.31 2354.35 26.70 2011-01-19 16:37:25.000 019 33348.21 311.32 2354.46 26.70 2011-01-19 16:37:26.000 019 33348.31 311.29 2354.43 26.70 2011-01-19 16:37:27.000 019 33348.28 311.29 2354.43 26.70 2011-01-19 16:37:28.000 019 33348.34 311.28 2354.36 26.70 2011-01-19 16:37:29.000 019 33348.35 311.36 2354.45 26.70 2011-01-19 16:37:30.000 019 33348.28 311.32 2354.31 26.70 2011-01-19 16:37:31.000 019 33348.27 311.32 2354.42 26.70 2011-01-19 16:37:32.000 019 33348.31 311.32 2354.41 26.70 2011-01-19 16:37:33.000 019 33348.28 311.25 2354.41 26.70 2011-01-19 16:37:34.000 019 33348.24 311.35 2354.44 26.70 2011-01-19 16:37:35.000 019 33348.36 311.38 2354.41 26.70 2011-01-19 16:37:36.000 019 33348.26 311.33 2354.40 26.70 2011-01-19 16:37:37.000 019 33348.25 311.38 2354.37 26.70 2011-01-19 16:37:38.000 019 33348.29 311.36 2354.39 26.70 2011-01-19 16:37:39.000 019 33348.31 311.37 2354.39 26.70 2011-01-19 16:37:40.000 019 33348.20 311.38 2354.32 26.70 2011-01-19 16:37:41.000 019 33348.12 311.41 2354.47 26.70 2011-01-19 16:37:42.000 019 33348.04 311.37 2354.38 26.70 2011-01-19 16:37:43.000 019 33348.10 311.36 2354.37 26.70 2011-01-19 16:37:44.000 019 33348.12 311.41 2354.46 26.70 2011-01-19 16:37:45.000 019 33348.05 311.40 2354.44 26.70 2011-01-19 16:37:46.000 019 33348.00 311.38 2354.41 26.70 2011-01-19 16:37:47.000 019 33347.93 311.39 2354.43 26.70 2011-01-19 16:37:48.000 019 33347.92 311.37 2354.47 26.70 2011-01-19 16:37:49.000 019 33347.95 311.41 2354.48 26.70 2011-01-19 16:37:50.000 019 33347.89 311.43 2354.41 26.70 2011-01-19 16:37:51.000 019 33347.92 311.43 2354.39 26.70 2011-01-19 16:37:52.000 019 33347.91 311.48 2354.48 26.70 2011-01-19 16:37:53.000 019 33347.88 311.43 2354.43 26.70 2011-01-19 16:37:54.000 019 33347.81 311.40 2354.44 26.70 2011-01-19 16:37:55.000 019 33347.88 311.43 2354.37 26.70 2011-01-19 16:37:56.000 019 33347.83 311.39 2354.47 26.70 2011-01-19 16:37:57.000 019 33347.85 311.38 2354.44 26.70 2011-01-19 16:37:58.000 019 33347.82 311.40 2354.46 26.70 2011-01-19 16:37:59.000 019 33347.83 311.40 2354.49 26.70 2011-01-19 16:38:00.000 019 33347.90 311.41 2354.45 26.70 2011-01-19 16:38:01.000 019 33347.74 311.43 2354.50 26.70 2011-01-19 16:38:02.000 019 33347.77 311.39 2354.53 26.70 2011-01-19 16:38:03.000 019 33347.81 311.36 2354.51 26.70 2011-01-19 16:38:04.000 019 33347.77 311.38 2354.43 26.70 2011-01-19 16:38:05.000 019 33347.83 311.39 2354.56 26.70 2011-01-19 16:38:06.000 019 33347.77 311.44 2354.48 26.70 2011-01-19 16:38:07.000 019 33347.83 311.41 2354.41 26.70 2011-01-19 16:38:08.000 019 33347.78 311.39 2354.47 26.70 2011-01-19 16:38:09.000 019 33347.75 311.39 2354.45 26.70 2011-01-19 16:38:10.000 019 33347.89 311.42 2354.52 26.70 2011-01-19 16:38:11.000 019 33347.87 311.41 2354.49 26.70 2011-01-19 16:38:12.000 019 33347.79 311.45 2354.49 26.70 2011-01-19 16:38:13.000 019 33347.90 311.46 2354.51 26.70 2011-01-19 16:38:14.000 019 33347.82 311.41 2354.54 26.70 2011-01-19 16:38:15.000 019 33347.91 311.40 2354.52 26.70 2011-01-19 16:38:16.000 019 33347.89 311.41 2354.58 26.70 2011-01-19 16:38:17.000 019 33347.97 311.39 2354.50 26.70 2011-01-19 16:38:18.000 019 33347.98 311.42 2354.49 26.70 2011-01-19 16:38:19.000 019 33348.09 311.46 2354.44 26.70 2011-01-19 16:38:20.000 019 33348.05 311.48 2354.50 26.70 2011-01-19 16:38:21.000 019 33347.93 311.43 2354.52 26.70 2011-01-19 16:38:22.000 019 33348.02 311.42 2354.51 26.70 2011-01-19 16:38:23.000 019 33348.02 311.39 2354.49 26.70 2011-01-19 16:38:24.000 019 33347.99 311.46 2354.49 26.70 2011-01-19 16:38:25.000 019 33347.92 311.39 2354.47 26.70 2011-01-19 16:38:26.000 019 33348.02 311.37 2354.45 26.70 2011-01-19 16:38:27.000 019 33348.01 311.36 2354.49 26.70 2011-01-19 16:38:28.000 019 33347.96 311.39 2354.53 26.70 2011-01-19 16:38:29.000 019 33348.01 311.35 2354.49 26.70 2011-01-19 16:38:30.000 019 33348.01 311.39 2354.48 26.70 2011-01-19 16:38:31.000 019 33347.90 311.39 2354.44 26.70 2011-01-19 16:38:32.000 019 33347.89 311.37 2354.46 26.70 2011-01-19 16:38:33.000 019 33347.89 311.34 2354.40 26.70 2011-01-19 16:38:34.000 019 33347.98 311.37 2354.40 26.70 2011-01-19 16:38:35.000 019 33347.85 311.43 2354.47 26.70 2011-01-19 16:38:36.000 019 33347.79 311.39 2354.43 26.70 2011-01-19 16:38:37.000 019 33347.77 311.40 2354.44 26.70 2011-01-19 16:38:38.000 019 33347.83 311.46 2354.46 26.70 2011-01-19 16:38:39.000 019 33347.73 311.45 2354.45 26.70 2011-01-19 16:38:40.000 019 33347.75 311.47 2354.44 26.70 2011-01-19 16:38:41.000 019 33347.71 311.47 2354.39 26.70 2011-01-19 16:38:42.000 019 33347.67 311.47 2354.46 26.70 2011-01-19 16:38:43.000 019 33347.64 311.43 2354.43 26.70 2011-01-19 16:38:44.000 019 33347.62 311.48 2354.47 26.70 2011-01-19 16:38:45.000 019 33347.58 311.50 2354.52 26.70 2011-01-19 16:38:46.000 019 33347.65 311.46 2354.47 26.70 2011-01-19 16:38:47.000 019 33347.57 311.48 2354.56 26.70 2011-01-19 16:38:48.000 019 33347.57 311.51 2354.45 26.70 2011-01-19 16:38:49.000 019 33347.61 311.52 2354.53 26.70 2011-01-19 16:38:50.000 019 33347.58 311.51 2354.55 26.70 2011-01-19 16:38:51.000 019 33347.52 311.51 2354.53 26.70 2011-01-19 16:38:52.000 019 33347.57 311.49 2354.56 26.70 2011-01-19 16:38:53.000 019 33347.58 311.50 2354.57 26.70 2011-01-19 16:38:54.000 019 33347.60 311.51 2354.53 26.70 2011-01-19 16:38:55.000 019 33347.53 311.52 2354.52 26.70 2011-01-19 16:38:56.000 019 33347.62 311.53 2354.55 26.70 2011-01-19 16:38:57.000 019 33347.57 311.50 2354.54 26.70 2011-01-19 16:38:58.000 019 33347.59 311.48 2354.51 26.70 2011-01-19 16:38:59.000 019 33347.58 311.50 2354.47 26.70 2011-01-19 16:39:00.000 019 33347.59 311.49 2354.62 26.70 2011-01-19 16:39:01.000 019 33347.64 311.49 2354.62 26.70 2011-01-19 16:39:02.000 019 33347.67 311.50 2354.57 26.70 2011-01-19 16:39:03.000 019 33347.67 311.45 2354.51 26.70 2011-01-19 16:39:04.000 019 33347.71 311.48 2354.62 26.70 2011-01-19 16:39:05.000 019 33347.68 311.49 2354.57 26.70 2011-01-19 16:39:06.000 019 33347.65 311.45 2354.56 26.70 2011-01-19 16:39:07.000 019 33347.75 311.44 2354.53 26.70 2011-01-19 16:39:08.000 019 33347.70 311.43 2354.57 26.70 2011-01-19 16:39:09.000 019 33347.73 311.43 2354.55 26.70 2011-01-19 16:39:10.000 019 33347.67 311.42 2354.53 26.70 2011-01-19 16:39:11.000 019 33347.71 311.38 2354.59 26.70 2011-01-19 16:39:12.000 019 33347.59 311.41 2354.56 26.70 2011-01-19 16:39:13.000 019 33347.67 311.43 2354.55 26.70 2011-01-19 16:39:14.000 019 33347.65 311.43 2354.55 26.70 2011-01-19 16:39:15.000 019 33347.61 311.40 2354.56 26.70 2011-01-19 16:39:16.000 019 33347.62 311.45 2354.57 26.70 2011-01-19 16:39:17.000 019 33347.61 311.40 2354.53 26.70 2011-01-19 16:39:18.000 019 33347.52 311.42 2354.51 26.70 2011-01-19 16:39:19.000 019 33347.52 311.45 2354.50 26.70 2011-01-19 16:39:20.000 019 33347.49 311.39 2354.50 26.70 2011-01-19 16:39:21.000 019 33347.48 311.39 2354.46 26.70 2011-01-19 16:39:22.000 019 33347.50 311.43 2354.57 26.70 2011-01-19 16:39:23.000 019 33347.45 311.48 2354.57 26.70 2011-01-19 16:39:24.000 019 33347.39 311.44 2354.53 26.70 2011-01-19 16:39:25.000 019 33347.39 311.47 2354.57 26.70 2011-01-19 16:39:26.000 019 33347.42 311.53 2354.55 26.70 2011-01-19 16:39:27.000 019 33347.39 311.50 2354.55 26.70 2011-01-19 16:39:28.000 019 33347.43 311.49 2354.56 26.70 2011-01-19 16:39:29.000 019 33347.46 311.46 2354.55 26.70 2011-01-19 16:39:30.000 019 33347.43 311.54 2354.58 26.70 2011-01-19 16:39:31.000 019 33347.49 311.47 2354.55 26.70 2011-01-19 16:39:32.000 019 33347.58 311.43 2354.56 26.70 2011-01-19 16:39:33.000 019 33347.50 311.48 2354.59 26.70 2011-01-19 16:39:34.000 019 33347.54 311.46 2354.59 26.70 2011-01-19 16:39:35.000 019 33347.48 311.48 2354.62 26.70 2011-01-19 16:39:36.000 019 33347.47 311.45 2354.66 26.70 2011-01-19 16:39:37.000 019 33347.43 311.46 2354.61 26.70 2011-01-19 16:39:38.000 019 33347.49 311.51 2354.56 26.70 2011-01-19 16:39:39.000 019 33347.42 311.47 2354.61 26.70 2011-01-19 16:39:40.000 019 33347.45 311.44 2354.56 26.70 2011-01-19 16:39:41.000 019 33347.47 311.46 2354.64 26.70 2011-01-19 16:39:42.000 019 33347.44 311.46 2354.55 26.70 2011-01-19 16:39:43.000 019 33347.44 311.47 2354.64 26.70 2011-01-19 16:39:44.000 019 33347.51 311.46 2354.55 26.70 2011-01-19 16:39:45.000 019 33347.46 311.45 2354.58 26.70 2011-01-19 16:39:46.000 019 33347.54 311.46 2354.60 26.70 2011-01-19 16:39:47.000 019 33347.47 311.45 2354.55 26.70 2011-01-19 16:39:48.000 019 33347.54 311.47 2354.56 26.70 2011-01-19 16:39:49.000 019 33347.49 311.48 2354.56 26.70 2011-01-19 16:39:50.000 019 33347.49 311.45 2354.57 26.70 2011-01-19 16:39:51.000 019 33347.45 311.45 2354.55 26.70 2011-01-19 16:39:52.000 019 33347.54 311.47 2354.68 26.70 2011-01-19 16:39:53.000 019 33347.55 311.52 2354.60 26.70 2011-01-19 16:39:54.000 019 33347.50 311.51 2354.59 26.70 2011-01-19 16:39:55.000 019 33347.47 311.46 2354.51 26.70 2011-01-19 16:39:56.000 019 33347.64 311.44 2354.55 26.70 2011-01-19 16:39:57.000 019 33347.61 311.43 2354.63 26.70 2011-01-19 16:39:58.000 019 33347.52 311.46 2354.51 26.70 2011-01-19 16:39:59.000 019 33347.62 311.44 2354.57 26.70 2011-01-19 16:40:00.000 019 33347.57 311.45 2354.56 26.70 2011-01-19 16:40:01.000 019 33347.68 311.43 2354.57 26.70 2011-01-19 16:40:02.000 019 33347.58 311.39 2354.50 26.70 2011-01-19 16:40:03.000 019 33347.61 311.41 2354.48 26.70 2011-01-19 16:40:04.000 019 33347.61 311.44 2354.56 26.70 2011-01-19 16:40:05.000 019 33347.63 311.44 2354.52 26.70 2011-01-19 16:40:06.000 019 33347.64 311.40 2354.49 26.70 2011-01-19 16:40:07.000 019 33347.60 311.40 2354.47 26.70 2011-01-19 16:40:08.000 019 33347.53 311.41 2354.53 26.70 2011-01-19 16:40:09.000 019 33347.52 311.39 2354.61 26.70 2011-01-19 16:40:10.000 019 33347.63 311.42 2354.62 26.70 2011-01-19 16:40:11.000 019 33347.52 311.40 2354.41 26.70 2011-01-19 16:40:12.000 019 33347.56 311.43 2354.49 26.70 2011-01-19 16:40:13.000 019 33347.57 311.45 2354.47 26.70 2011-01-19 16:40:14.000 019 33347.59 311.45 2354.58 26.70 2011-01-19 16:40:15.000 019 33347.45 311.43 2354.57 26.70 2011-01-19 16:40:16.000 019 33347.46 311.50 2354.50 26.70 2011-01-19 16:40:17.000 019 33347.45 311.52 2354.44 26.70 2011-01-19 16:40:18.000 019 33347.64 311.46 2354.47 26.70 2011-01-19 16:40:19.000 019 33347.49 311.47 2354.49 26.70 2011-01-19 16:40:20.000 019 33347.45 311.47 2354.55 26.70 2011-01-19 16:40:21.000 019 33347.46 311.46 2354.54 26.70 2011-01-19 16:40:22.000 019 33347.50 311.48 2354.58 26.70 2011-01-19 16:40:23.000 019 33347.55 311.44 2354.63 26.70 2011-01-19 16:40:24.000 019 33347.56 311.48 2354.56 26.70 2011-01-19 16:40:25.000 019 33347.55 311.47 2354.53 26.70 2011-01-19 16:40:26.000 019 33347.56 311.46 2354.50 26.70 2011-01-19 16:40:27.000 019 33347.60 311.47 2354.54 26.70 2011-01-19 16:40:28.000 019 33347.58 311.45 2354.56 26.70 2011-01-19 16:40:29.000 019 33347.65 311.46 2354.49 26.70 2011-01-19 16:40:30.000 019 33347.61 311.47 2354.49 26.70 2011-01-19 16:40:31.000 019 33347.58 311.43 2354.52 26.70 2011-01-19 16:40:32.000 019 33347.47 311.45 2354.56 26.70 2011-01-19 16:40:33.000 019 33347.62 311.42 2354.53 26.70 2011-01-19 16:40:34.000 019 33347.69 311.46 2354.55 26.70 2011-01-19 16:40:35.000 019 33347.68 311.47 2354.49 26.70 2011-01-19 16:40:36.000 019 33347.57 311.45 2354.48 26.70 2011-01-19 16:40:37.000 019 33347.59 311.44 2354.50 26.70 2011-01-19 16:40:38.000 019 33347.67 311.41 2354.57 26.70 2011-01-19 16:40:39.000 019 33347.60 311.40 2354.55 26.70 2011-01-19 16:40:40.000 019 33347.61 311.45 2354.50 26.70 2011-01-19 16:40:41.000 019 33347.61 311.40 2354.57 26.70 2011-01-19 16:40:42.000 019 33347.56 311.42 2354.55 26.70 2011-01-19 16:40:43.000 019 33347.64 311.45 2354.55 26.70 2011-01-19 16:40:44.000 019 33347.58 311.44 2354.52 26.70 2011-01-19 16:40:45.000 019 33347.59 311.47 2354.52 26.70 2011-01-19 16:40:46.000 019 33347.57 311.45 2354.45 26.70 2011-01-19 16:40:47.000 019 33347.58 311.45 2354.56 26.70 2011-01-19 16:40:48.000 019 33347.46 311.45 2354.51 26.70 2011-01-19 16:40:49.000 019 33347.60 311.44 2354.56 26.70 2011-01-19 16:40:50.000 019 33347.48 311.46 2354.54 26.70 2011-01-19 16:40:51.000 019 33347.40 311.43 2354.50 26.70 2011-01-19 16:40:52.000 019 33347.44 311.48 2354.55 26.70 2011-01-19 16:40:53.000 019 33347.34 311.49 2354.56 26.70 2011-01-19 16:40:54.000 019 33347.34 311.47 2354.61 26.70 2011-01-19 16:40:55.000 019 33347.39 311.48 2354.48 26.70 2011-01-19 16:40:56.000 019 33347.44 311.48 2354.49 26.70 2011-01-19 16:40:57.000 019 33347.42 311.44 2354.47 26.70 2011-01-19 16:40:58.000 019 33347.39 311.46 2354.55 26.70 2011-01-19 16:40:59.000 019 33347.50 311.44 2354.55 26.70 2011-01-19 16:41:00.000 019 33347.43 311.41 2354.61 26.70 2011-01-19 16:41:01.000 019 33347.46 311.42 2354.43 26.70 2011-01-19 16:41:02.000 019 33347.40 311.42 2354.52 26.70 2011-01-19 16:41:03.000 019 33347.46 311.39 2354.52 26.70 2011-01-19 16:41:04.000 019 33347.50 311.37 2354.56 26.70 2011-01-19 16:41:05.000 019 33347.58 311.41 2354.55 26.70 2011-01-19 16:41:06.000 019 33347.52 311.36 2354.58 26.70 2011-01-19 16:41:07.000 019 33347.51 311.42 2354.50 26.70 2011-01-19 16:41:08.000 019 33347.59 311.37 2354.55 26.70 2011-01-19 16:41:09.000 019 33347.52 311.35 2354.55 26.70 2011-01-19 16:41:10.000 019 33347.47 311.39 2354.52 26.70 2011-01-19 16:41:11.000 019 33347.57 311.42 2354.53 26.70 2011-01-19 16:41:12.000 019 33347.54 311.38 2354.57 26.70 2011-01-19 16:41:13.000 019 33347.61 311.39 2354.47 26.70 2011-01-19 16:41:14.000 019 33347.49 311.37 2354.53 26.70 2011-01-19 16:41:15.000 019 33347.55 311.37 2354.57 26.70 2011-01-19 16:41:16.000 019 33347.56 311.43 2354.52 26.70 2011-01-19 16:41:17.000 019 33347.55 311.48 2354.54 26.70 2011-01-19 16:41:18.000 019 33347.60 311.43 2354.53 26.70 2011-01-19 16:41:19.000 019 33347.46 311.46 2354.52 26.70 2011-01-19 16:41:20.000 019 33347.66 311.50 2354.50 26.70 2011-01-19 16:41:21.000 019 33347.60 311.47 2354.51 26.70 2011-01-19 16:41:22.000 019 33347.55 311.47 2354.44 26.70 2011-01-19 16:41:23.000 019 33347.61 311.45 2354.49 26.70 2011-01-19 16:41:24.000 019 33347.57 311.48 2354.50 26.70 2011-01-19 16:41:25.000 019 33347.49 311.49 2354.52 26.70 2011-01-19 16:41:26.000 019 33347.46 311.46 2354.49 26.70 2011-01-19 16:41:27.000 019 33347.48 311.45 2354.46 26.70 2011-01-19 16:41:28.000 019 33347.46 311.46 2354.59 26.70 2011-01-19 16:41:29.000 019 33347.38 311.46 2354.49 26.70 2011-01-19 16:41:30.000 019 33347.40 311.46 2354.49 26.70 2011-01-19 16:41:31.000 019 33347.37 311.44 2354.45 26.70 2011-01-19 16:41:32.000 019 33347.49 311.43 2354.54 26.70 2011-01-19 16:41:33.000 019 33347.42 311.45 2354.44 26.70 2011-01-19 16:41:34.000 019 33347.34 311.44 2354.52 26.70 2011-01-19 16:41:35.000 019 33347.29 311.43 2354.51 26.70 2011-01-19 16:41:36.000 019 33347.35 311.38 2354.46 26.70 2011-01-19 16:41:37.000 019 33347.40 311.40 2354.57 26.70 2011-01-19 16:41:38.000 019 33347.42 311.39 2354.57 26.70 2011-01-19 16:41:39.000 019 33347.43 311.38 2354.52 26.70 2011-01-19 16:41:40.000 019 33347.33 311.41 2354.56 26.70 2011-01-19 16:41:41.000 019 33347.43 311.40 2354.52 26.70 2011-01-19 16:41:42.000 019 33347.40 311.37 2354.52 26.70 2011-01-19 16:41:43.000 019 33347.53 311.37 2354.54 26.70 2011-01-19 16:41:44.000 019 33347.50 311.34 2354.46 26.70 2011-01-19 16:41:45.000 019 33347.52 311.34 2354.54 26.70 2011-01-19 16:41:46.000 019 33347.50 311.36 2354.49 26.70 2011-01-19 16:41:47.000 019 33347.55 311.33 2354.56 26.70 2011-01-19 16:41:48.000 019 33347.54 311.34 2354.65 26.70 2011-01-19 16:41:49.000 019 33347.54 311.36 2354.52 26.70 2011-01-19 16:41:50.000 019 33347.73 311.33 2354.50 26.70 2011-01-19 16:41:51.000 019 33347.58 311.30 2354.52 26.70 2011-01-19 16:41:52.000 019 33347.60 311.36 2354.57 26.70 2011-01-19 16:41:53.000 019 33347.72 311.26 2354.52 26.70 2011-01-19 16:41:54.000 019 33347.70 311.29 2354.48 26.70 2011-01-19 16:41:55.000 019 33347.57 311.34 2354.53 26.70 2011-01-19 16:41:56.000 019 33347.57 311.32 2354.51 26.70 2011-01-19 16:41:57.000 019 33347.63 311.32 2354.46 26.70 2011-01-19 16:41:58.000 019 33347.58 311.31 2354.50 26.70 2011-01-19 16:41:59.000 019 33347.58 311.33 2354.51 26.70 2011-01-19 16:42:00.000 019 33347.62 311.35 2354.49 26.70 2011-01-19 16:42:01.000 019 33347.45 311.37 2354.47 26.70 2011-01-19 16:42:02.000 019 33347.25 311.38 2354.46 26.70 2011-01-19 16:42:03.000 019 33347.28 311.37 2354.51 26.70 2011-01-19 16:42:04.000 019 33347.28 311.49 2354.50 26.70 2011-01-19 16:42:05.000 019 33347.26 311.48 2354.47 26.70 2011-01-19 16:42:06.000 019 33347.18 311.49 2354.58 26.70 2011-01-19 16:42:07.000 019 33347.18 311.53 2354.53 26.70 2011-01-19 16:42:08.000 019 33347.18 311.52 2354.52 26.70 2011-01-19 16:42:09.000 019 33347.13 311.50 2354.48 26.70 2011-01-19 16:42:10.000 019 33347.11 311.53 2354.46 26.70 2011-01-19 16:42:11.000 019 33347.17 311.53 2354.49 26.70 2011-01-19 16:42:12.000 019 33347.22 311.50 2354.50 26.70 2011-01-19 16:42:13.000 019 33347.09 311.48 2354.52 26.70 2011-01-19 16:42:14.000 019 33347.12 311.46 2354.56 26.70 2011-01-19 16:42:15.000 019 33346.98 311.47 2354.54 26.70 2011-01-19 16:42:16.000 019 33347.08 311.42 2354.57 26.70 2011-01-19 16:42:17.000 019 33347.10 311.47 2354.56 26.70 2011-01-19 16:42:18.000 019 33347.25 311.47 2354.66 26.70 2011-01-19 16:42:19.000 019 33347.19 311.42 2354.64 26.70 2011-01-19 16:42:20.000 019 33347.10 311.44 2354.61 26.70 2011-01-19 16:42:21.000 019 33347.11 311.44 2354.62 26.70 2011-01-19 16:42:22.000 019 33347.24 311.42 2354.64 26.70 2011-01-19 16:42:23.000 019 33347.21 311.40 2354.64 26.70 2011-01-19 16:42:24.000 019 33347.34 311.39 2354.58 26.70 2011-01-19 16:42:25.000 019 33347.36 311.34 2354.61 26.70 2011-01-19 16:42:26.000 019 33347.31 311.38 2354.63 26.70 2011-01-19 16:42:27.000 019 33347.32 311.35 2354.66 26.70 2011-01-19 16:42:28.000 019 33347.36 311.30 2354.59 26.70 2011-01-19 16:42:29.000 019 33347.32 311.28 2354.70 26.70 2011-01-19 16:42:30.000 019 33347.36 311.27 2354.64 26.70 2011-01-19 16:42:31.000 019 33347.29 311.28 2354.59 26.70 2011-01-19 16:42:32.000 019 33347.32 311.27 2354.64 26.70 2011-01-19 16:42:33.000 019 33347.45 311.23 2354.59 26.70 2011-01-19 16:42:34.000 019 33347.32 311.25 2354.61 26.70 2011-01-19 16:42:35.000 019 33347.26 311.28 2354.59 26.70 2011-01-19 16:42:36.000 019 33347.30 311.29 2354.52 26.70 2011-01-19 16:42:37.000 019 33347.35 311.31 2354.53 26.70 2011-01-19 16:42:38.000 019 33347.16 311.33 2354.51 26.70 2011-01-19 16:42:39.000 019 33347.17 311.32 2354.47 26.70 2011-01-19 16:42:40.000 019 33347.18 311.32 2354.52 26.70 2011-01-19 16:42:41.000 019 33347.15 311.37 2354.56 26.70 2011-01-19 16:42:42.000 019 33347.12 311.31 2354.53 26.70 2011-01-19 16:42:43.000 019 33347.22 311.33 2354.50 26.70 2011-01-19 16:42:44.000 019 33347.16 311.35 2354.56 26.70 2011-01-19 16:42:45.000 019 33347.09 311.34 2354.47 26.70 2011-01-19 16:42:46.000 019 33347.19 311.38 2354.52 26.70 2011-01-19 16:42:47.000 019 33347.18 311.40 2354.50 26.70 2011-01-19 16:42:48.000 019 33347.04 311.37 2354.57 26.70 2011-01-19 16:42:49.000 019 33347.17 311.41 2354.59 26.70 2011-01-19 16:42:50.000 019 33347.13 311.41 2354.65 26.70 2011-01-19 16:42:51.000 019 33347.08 311.40 2354.69 26.70 2011-01-19 16:42:52.000 019 33347.08 311.38 2354.51 26.70 2011-01-19 16:42:53.000 019 33347.04 311.44 2354.57 26.70 2011-01-19 16:42:54.000 019 33347.12 311.42 2354.54 26.70 2011-01-19 16:42:55.000 019 33346.99 311.43 2354.55 26.70 2011-01-19 16:42:56.000 019 33347.06 311.46 2354.58 26.70 2011-01-19 16:42:57.000 019 33347.04 311.43 2354.61 26.70 2011-01-19 16:42:58.000 019 33347.07 311.45 2354.59 26.70 2011-01-19 16:42:59.000 019 33347.08 311.40 2354.48 26.70 2011-01-19 16:43:00.000 019 33346.98 311.44 2354.63 26.70 2011-01-19 16:43:01.000 019 33347.05 311.45 2354.62 26.70 2011-01-19 16:43:02.000 019 33347.04 311.44 2354.58 26.70 2011-01-19 16:43:03.000 019 33347.00 311.41 2354.62 26.70 2011-01-19 16:43:04.000 019 33347.00 311.42 2354.65 26.70 2011-01-19 16:43:05.000 019 33347.09 311.39 2354.59 26.70 2011-01-19 16:43:06.000 019 33347.00 311.39 2354.56 26.70 2011-01-19 16:43:07.000 019 33347.00 311.42 2354.59 26.70 2011-01-19 16:43:08.000 019 33347.11 311.37 2354.60 26.70 2011-01-19 16:43:09.000 019 33347.11 311.33 2354.59 26.70 2011-01-19 16:43:10.000 019 33347.08 311.39 2354.63 26.70 2011-01-19 16:43:11.000 019 33347.14 311.30 2354.65 26.70 2011-01-19 16:43:12.000 019 33347.19 311.34 2354.62 26.70 2011-01-19 16:43:13.000 019 33347.10 311.33 2354.64 26.70 2011-01-19 16:43:14.000 019 33347.11 311.28 2354.61 26.70 2011-01-19 16:43:15.000 019 33347.08 311.28 2354.61 26.70 2011-01-19 16:43:16.000 019 33347.16 311.29 2354.65 26.70 2011-01-19 16:43:17.000 019 33347.19 311.27 2354.61 26.70 2011-01-19 16:43:18.000 019 33347.13 311.30 2354.56 26.70 2011-01-19 16:43:19.000 019 33347.14 311.30 2354.63 26.70 2011-01-19 16:43:20.000 019 33347.17 311.32 2354.67 26.70 2011-01-19 16:43:21.000 019 33347.14 311.32 2354.70 26.70 2011-01-19 16:43:22.000 019 33347.14 311.30 2354.62 26.70 2011-01-19 16:43:23.000 019 33347.18 311.29 2354.53 26.70 2011-01-19 16:43:24.000 019 33347.03 311.34 2354.61 26.70 2011-01-19 16:43:25.000 019 33347.12 311.29 2354.62 26.70 2011-01-19 16:43:26.000 019 33346.99 311.34 2354.59 26.70 2011-01-19 16:43:27.000 019 33347.00 311.31 2354.59 26.70 2011-01-19 16:43:28.000 019 33347.06 311.37 2354.53 26.70 2011-01-19 16:43:29.000 019 33347.06 311.35 2354.60 26.70 2011-01-19 16:43:30.000 019 33346.98 311.37 2354.57 26.70 2011-01-19 16:43:31.000 019 33346.96 311.35 2354.63 26.70 2011-01-19 16:43:32.000 019 33347.00 311.35 2354.55 26.70 2011-01-19 16:43:33.000 019 33346.92 311.33 2354.58 26.70 2011-01-19 16:43:34.000 019 33346.93 311.38 2354.55 26.70 2011-01-19 16:43:35.000 019 33347.02 311.34 2354.56 26.70 2011-01-19 16:43:36.000 019 33346.94 311.36 2354.59 26.70 2011-01-19 16:43:37.000 019 33346.97 311.38 2354.53 26.70 2011-01-19 16:43:38.000 019 33347.05 311.34 2354.62 26.70 2011-01-19 16:43:39.000 019 33347.00 311.33 2354.61 26.70 2011-01-19 16:43:40.000 019 33347.02 311.35 2354.62 26.70 2011-01-19 16:43:41.000 019 33347.09 311.30 2354.66 26.70 2011-01-19 16:43:42.000 019 33346.99 311.32 2354.59 26.70 2011-01-19 16:43:43.000 019 33347.14 311.24 2354.64 26.70 2011-01-19 16:43:44.000 019 33347.09 311.26 2354.55 26.70 2011-01-19 16:43:45.000 019 33347.06 311.23 2354.60 26.70 2011-01-19 16:43:46.000 019 33347.10 311.23 2354.60 26.70 2011-01-19 16:43:47.000 019 33347.19 311.28 2354.66 26.70 2011-01-19 16:43:48.000 019 33347.13 311.29 2354.64 26.70 2011-01-19 16:43:49.000 019 33347.09 311.28 2354.55 26.70 2011-01-19 16:43:50.000 019 33347.17 311.24 2354.61 26.70 2011-01-19 16:43:51.000 019 33347.20 311.27 2354.55 26.70 2011-01-19 16:43:52.000 019 33347.18 311.27 2354.61 26.70 2011-01-19 16:43:53.000 019 33347.24 311.24 2354.61 26.70 2011-01-19 16:43:54.000 019 33347.18 311.25 2354.61 26.70 2011-01-19 16:43:55.000 019 33347.12 311.25 2354.58 26.70 2011-01-19 16:43:56.000 019 33347.24 311.25 2354.66 26.70 2011-01-19 16:43:57.000 019 33347.14 311.25 2354.59 26.70 2011-01-19 16:43:58.000 019 33347.20 311.27 2354.59 26.70 2011-01-19 16:43:59.000 019 33347.21 311.24 2354.55 26.70 2011-01-19 16:44:00.000 019 33347.25 311.30 2354.64 26.70 2011-01-19 16:44:01.000 019 33347.25 311.26 2354.52 26.70 2011-01-19 16:44:02.000 019 33347.24 311.25 2354.56 26.70 2011-01-19 16:44:03.000 019 33347.25 311.28 2354.55 26.70 2011-01-19 16:44:04.000 019 33347.09 311.25 2354.55 26.70 2011-01-19 16:44:05.000 019 33347.14 311.30 2354.69 26.70 2011-01-19 16:44:06.000 019 33347.14 311.29 2354.50 26.70 2011-01-19 16:44:07.000 019 33347.14 311.30 2354.53 26.70 2011-01-19 16:44:08.000 019 33347.15 311.30 2354.61 26.70 2011-01-19 16:44:09.000 019 33347.14 311.31 2354.60 26.70 2011-01-19 16:44:10.000 019 33347.08 311.32 2354.58 26.70 2011-01-19 16:44:11.000 019 33347.14 311.26 2354.60 26.70 2011-01-19 16:44:12.000 019 33347.06 311.29 2354.66 26.70 2011-01-19 16:44:13.000 019 33347.06 311.26 2354.56 26.70 2011-01-19 16:44:14.000 019 33347.09 311.28 2354.57 26.70 2011-01-19 16:44:15.000 019 33347.04 311.27 2354.62 26.70 2011-01-19 16:44:16.000 019 33347.15 311.26 2354.64 26.70 2011-01-19 16:44:17.000 019 33347.13 311.22 2354.61 26.70 2011-01-19 16:44:18.000 019 33347.12 311.24 2354.59 26.70 2011-01-19 16:44:19.000 019 33347.16 311.24 2354.67 26.70 2011-01-19 16:44:20.000 019 33347.22 311.20 2354.59 26.70 2011-01-19 16:44:21.000 019 33347.21 311.22 2354.59 26.70 2011-01-19 16:44:22.000 019 33347.23 311.22 2354.55 26.70 2011-01-19 16:44:23.000 019 33347.31 311.24 2354.64 26.70 2011-01-19 16:44:24.000 019 33347.36 311.19 2354.64 26.70 2011-01-19 16:44:25.000 019 33347.18 311.19 2354.56 26.70 2011-01-19 16:44:26.000 019 33347.30 311.15 2354.60 26.70 2011-01-19 16:44:27.000 019 33347.25 311.17 2354.54 26.70 2011-01-19 16:44:28.000 019 33347.30 311.21 2354.56 26.70 2011-01-19 16:44:29.000 019 33347.36 311.14 2354.61 26.70 2011-01-19 16:44:30.000 019 33347.28 311.19 2354.53 26.70 2011-01-19 16:44:31.000 019 33347.17 311.17 2354.55 26.70 2011-01-19 16:44:32.000 019 33347.30 311.18 2354.59 26.70 2011-01-19 16:44:33.000 019 33347.22 311.16 2354.48 26.70 2011-01-19 16:44:34.000 019 33347.30 311.18 2354.55 26.70 2011-01-19 16:44:35.000 019 33347.25 311.14 2354.49 26.70 2011-01-19 16:44:36.000 019 33347.25 311.19 2354.57 26.70 2011-01-19 16:44:37.000 019 33347.24 311.20 2354.53 26.70 2011-01-19 16:44:38.000 019 33347.32 311.21 2354.55 26.70 2011-01-19 16:44:39.000 019 33347.35 311.21 2354.58 26.70 2011-01-19 16:44:40.000 019 33347.28 311.21 2354.62 26.70 2011-01-19 16:44:41.000 019 33347.37 311.23 2354.61 26.70 2011-01-19 16:44:42.000 019 33347.34 311.21 2354.50 26.70 2011-01-19 16:44:43.000 019 33347.48 311.20 2354.55 26.70 2011-01-19 16:44:44.000 019 33347.35 311.25 2354.67 26.70 2011-01-19 16:44:45.000 019 33347.42 311.24 2354.59 26.70 2011-01-19 16:44:46.000 019 33347.44 311.22 2354.63 26.70 2011-01-19 16:44:47.000 019 33347.54 311.18 2354.58 26.70 2011-01-19 16:44:48.000 019 33347.55 311.19 2354.52 26.70 2011-01-19 16:44:49.000 019 33347.57 311.13 2354.55 26.70 2011-01-19 16:44:50.000 019 33347.73 311.12 2354.52 26.70 2011-01-19 16:44:51.000 019 33347.59 311.15 2354.55 26.70 2011-01-19 16:44:52.000 019 33347.67 311.16 2354.51 26.70 2011-01-19 16:44:53.000 019 33347.57 311.15 2354.57 26.70 2011-01-19 16:44:54.000 019 33347.56 311.15 2354.57 26.70 2011-01-19 16:44:55.000 019 33347.74 311.15 2354.61 26.70 2011-01-19 16:44:56.000 019 33347.68 311.15 2354.56 26.70 2011-01-19 16:44:57.000 019 33347.62 311.13 2354.57 26.70 2011-01-19 16:44:58.000 019 33347.57 311.12 2354.49 26.70 2011-01-19 16:44:59.000 019 33347.63 311.16 2354.49 26.70 2011-01-19 16:45:00.000 019 33347.61 311.16 2354.46 26.70 2011-01-19 16:45:01.000 019 33347.62 311.14 2354.41 26.70 2011-01-19 16:45:02.000 019 33347.57 311.20 2354.46 26.70 2011-01-19 16:45:03.000 019 33347.58 311.19 2354.52 26.70 2011-01-19 16:45:04.000 019 33347.54 311.11 2354.47 26.70 2011-01-19 16:45:05.000 019 33347.57 311.15 2354.46 26.70 2011-01-19 16:45:06.000 019 33347.48 311.13 2354.50 26.70 2011-01-19 16:45:07.000 019 33347.49 311.08 2354.53 26.70 2011-01-19 16:45:08.000 019 33347.60 311.11 2354.57 26.70 2011-01-19 16:45:09.000 019 33347.52 311.08 2354.56 26.70 2011-01-19 16:45:10.000 019 33347.58 311.08 2354.50 26.70 2011-01-19 16:45:11.000 019 33347.49 311.12 2354.48 26.70 2011-01-19 16:45:12.000 019 33347.47 311.14 2354.45 26.70 2011-01-19 16:45:13.000 019 33347.62 311.13 2354.48 26.70 2011-01-19 16:45:14.000 019 33347.64 311.11 2354.42 26.70 2011-01-19 16:45:15.000 019 33347.62 311.12 2354.47 26.70 2011-01-19 16:45:16.000 019 33347.59 311.12 2354.53 26.70 2011-01-19 16:45:17.000 019 33347.56 311.16 2354.50 26.70 2011-01-19 16:45:18.000 019 33347.57 311.14 2354.51 26.70 2011-01-19 16:45:19.000 019 33347.67 311.08 2354.49 26.70 2011-01-19 16:45:20.000 019 33347.60 311.07 2354.56 26.70 2011-01-19 16:45:21.000 019 33347.58 311.05 2354.53 26.70 2011-01-19 16:45:22.000 019 33347.68 311.14 2354.53 26.70 2011-01-19 16:45:23.000 019 33347.63 311.09 2354.52 26.70 2011-01-19 16:45:24.000 019 33347.57 311.11 2354.53 26.70 2011-01-19 16:45:25.000 019 33347.63 311.09 2354.48 26.70 2011-01-19 16:45:26.000 019 33347.64 311.09 2354.52 26.70 2011-01-19 16:45:27.000 019 33347.62 311.06 2354.46 26.70 2011-01-19 16:45:28.000 019 33347.70 311.09 2354.53 26.70 2011-01-19 16:45:29.000 019 33347.63 311.09 2354.53 26.70 2011-01-19 16:45:30.000 019 33347.54 311.09 2354.54 26.70 2011-01-19 16:45:31.000 019 33347.70 311.11 2354.59 26.70 2011-01-19 16:45:32.000 019 33347.60 311.11 2354.55 26.70 2011-01-19 16:45:33.000 019 33347.65 311.10 2354.50 26.70 2011-01-19 16:45:34.000 019 33347.59 311.12 2354.57 26.70 2011-01-19 16:45:35.000 019 33347.64 311.10 2354.50 26.70 2011-01-19 16:45:36.000 019 33347.56 311.09 2354.56 26.70 2011-01-19 16:45:37.000 019 33347.62 311.14 2354.55 26.70 2011-01-19 16:45:38.000 019 33347.58 311.06 2354.55 26.70 2011-01-19 16:45:39.000 019 33347.65 311.08 2354.55 26.70 2011-01-19 16:45:40.000 019 33347.60 311.08 2354.53 26.70 2011-01-19 16:45:41.000 019 33347.68 311.09 2354.58 26.70 2011-01-19 16:45:42.000 019 33347.61 311.05 2354.53 26.70 2011-01-19 16:45:43.000 019 33347.67 311.07 2354.56 26.70 2011-01-19 16:45:44.000 019 33347.68 311.05 2354.58 26.70 2011-01-19 16:45:45.000 019 33347.66 311.06 2354.61 26.70 2011-01-19 16:45:46.000 019 33347.68 311.05 2354.64 26.70 2011-01-19 16:45:47.000 019 33347.71 311.02 2354.52 26.70 2011-01-19 16:45:48.000 019 33347.75 311.00 2354.54 26.70 2011-01-19 16:45:49.000 019 33347.80 310.98 2354.53 26.70 2011-01-19 16:45:50.000 019 33347.70 311.02 2354.57 26.70 2011-01-19 16:45:51.000 019 33347.77 311.05 2354.55 26.70 2011-01-19 16:45:52.000 019 33347.78 310.99 2354.51 26.70 2011-01-19 16:45:53.000 019 33347.83 311.01 2354.56 26.70 2011-01-19 16:45:54.000 019 33347.74 311.00 2354.57 26.70 2011-01-19 16:45:55.000 019 33347.91 311.00 2354.49 26.70 2011-01-19 16:45:56.000 019 33347.83 310.99 2354.55 26.70 2011-01-19 16:45:57.000 019 33347.84 310.97 2354.57 26.70 2011-01-19 16:45:58.000 019 33347.77 310.99 2354.55 26.70 2011-01-19 16:45:59.000 019 33347.89 311.01 2354.56 26.70 2011-01-19 16:46:00.000 019 33347.83 311.03 2354.45 26.70 2011-01-19 16:46:01.000 019 33347.89 311.02 2354.51 26.70 2011-01-19 16:46:02.000 019 33347.75 311.00 2354.53 26.70 2011-01-19 16:46:03.000 019 33347.80 311.05 2354.48 26.70 2011-01-19 16:46:04.000 019 33347.77 311.03 2354.54 26.70 2011-01-19 16:46:05.000 019 33347.71 311.01 2354.61 26.70 2011-01-19 16:46:06.000 019 33347.60 311.02 2354.44 26.70 2011-01-19 16:46:07.000 019 33347.74 310.99 2354.49 26.70 2011-01-19 16:46:08.000 019 33347.81 311.03 2354.55 26.70 2011-01-19 16:46:09.000 019 33347.73 311.02 2354.52 26.70 2011-01-19 16:46:10.000 019 33347.74 311.03 2354.56 26.70 2011-01-19 16:46:11.000 019 33347.77 311.03 2354.43 26.70 2011-01-19 16:46:12.000 019 33347.68 310.95 2354.48 26.70 2011-01-19 16:46:13.000 019 33347.77 310.98 2354.41 26.70 2011-01-19 16:46:14.000 019 33347.84 310.99 2354.53 26.70 2011-01-19 16:46:15.000 019 33347.79 310.96 2354.52 26.70 2011-01-19 16:46:16.000 019 33347.85 311.00 2354.59 26.70 2011-01-19 16:46:17.000 019 33347.87 310.95 2354.48 26.70 2011-01-19 16:46:18.000 019 33347.77 310.97 2354.52 26.70 2011-01-19 16:46:19.000 019 33347.95 310.94 2354.56 26.70 2011-01-19 16:46:20.000 019 33347.92 310.96 2354.61 26.70 2011-01-19 16:46:21.000 019 33347.92 310.95 2354.62 26.70 2011-01-19 16:46:22.000 019 33347.84 310.93 2354.63 26.70 2011-01-19 16:46:23.000 019 33347.91 310.93 2354.57 26.70 2011-01-19 16:46:24.000 019 33347.84 310.91 2354.51 26.70 2011-01-19 16:46:25.000 019 33347.94 310.90 2354.49 26.70 2011-01-19 16:46:26.000 019 33347.91 310.93 2354.55 26.70 2011-01-19 16:46:27.000 019 33347.94 310.93 2354.55 26.70 2011-01-19 16:46:28.000 019 33348.04 310.92 2354.50 26.70 2011-01-19 16:46:29.000 019 33348.05 310.90 2354.52 26.70 2011-01-19 16:46:30.000 019 33348.02 310.86 2354.49 26.70 2011-01-19 16:46:31.000 019 33348.02 310.91 2354.56 26.70 2011-01-19 16:46:32.000 019 33347.90 310.92 2354.53 26.70 2011-01-19 16:46:33.000 019 33347.98 310.90 2354.53 26.70 2011-01-19 16:46:34.000 019 33348.01 310.89 2354.52 26.70 2011-01-19 16:46:35.000 019 33347.97 310.89 2354.53 26.70 2011-01-19 16:46:36.000 019 33347.98 310.94 2354.61 26.70 2011-01-19 16:46:37.000 019 33348.05 310.91 2354.44 26.70 2011-01-19 16:46:38.000 019 33347.95 310.91 2354.51 26.70 2011-01-19 16:46:39.000 019 33348.03 310.91 2354.55 26.70 2011-01-19 16:46:40.000 019 33348.01 310.98 2354.52 26.70 2011-01-19 16:46:41.000 019 33348.01 310.93 2354.56 26.70 2011-01-19 16:46:42.000 019 33348.00 310.93 2354.56 26.70 2011-01-19 16:46:43.000 019 33348.00 310.93 2354.47 26.70 2011-01-19 16:46:44.000 019 33348.03 310.92 2354.53 26.70 2011-01-19 16:46:45.000 019 33347.96 310.91 2354.53 26.70 2011-01-19 16:46:46.000 019 33347.98 310.93 2354.50 26.70 2011-01-19 16:46:47.000 019 33347.93 310.94 2354.55 26.70 2011-01-19 16:46:48.000 019 33347.96 310.88 2354.44 26.70 2011-01-19 16:46:49.000 019 33347.98 310.90 2354.52 26.70 2011-01-19 16:46:50.000 019 33348.01 310.94 2354.39 26.70 2011-01-19 16:46:51.000 019 33347.92 310.93 2354.47 26.70 2011-01-19 16:46:52.000 019 33347.92 310.91 2354.59 26.70 2011-01-19 16:46:53.000 019 33347.96 310.95 2354.48 26.70 2011-01-19 16:46:54.000 019 33347.92 310.90 2354.49 26.71 2011-01-19 16:46:55.000 019 33347.96 310.94 2354.64 26.70 2011-01-19 16:46:56.000 019 33347.98 310.89 2354.48 26.70 2011-01-19 16:46:57.000 019 33347.88 310.91 2354.52 26.70 2011-01-19 16:46:58.000 019 33347.97 310.92 2354.45 26.70 2011-01-19 16:46:59.000 019 33347.98 310.95 2354.54 26.71 2011-01-19 16:47:00.000 019 33348.07 310.90 2354.47 26.70 2011-01-19 16:47:01.000 019 33347.95 310.92 2354.44 26.71 2011-01-19 16:47:02.000 019 33347.90 310.92 2354.47 26.71 2011-01-19 16:47:03.000 019 33347.92 310.90 2354.55 26.71 2011-01-19 16:47:04.000 019 33347.98 310.91 2354.47 26.71 2011-01-19 16:47:05.000 019 33348.00 310.92 2354.52 26.71 2011-01-19 16:47:06.000 019 33347.98 310.93 2354.55 26.71 2011-01-19 16:47:07.000 019 33347.97 310.92 2354.59 26.71 2011-01-19 16:47:08.000 019 33347.99 310.90 2354.59 26.71 2011-01-19 16:47:09.000 019 33348.01 310.92 2354.57 26.71 2011-01-19 16:47:10.000 019 33347.96 310.94 2354.51 26.71 2011-01-19 16:47:11.000 019 33348.04 310.93 2354.50 26.71 2011-01-19 16:47:12.000 019 33348.02 310.94 2354.49 26.71 2011-01-19 16:47:13.000 019 33347.95 310.89 2354.52 26.71 2011-01-19 16:47:14.000 019 33348.02 310.91 2354.59 26.71 2011-01-19 16:47:15.000 019 33347.98 310.91 2354.52 26.71 2011-01-19 16:47:16.000 019 33348.06 310.89 2354.61 26.71 2011-01-19 16:47:17.000 019 33347.98 310.91 2354.57 26.71 2011-01-19 16:47:18.000 019 33348.04 310.92 2354.60 26.71 2011-01-19 16:47:19.000 019 33347.99 310.87 2354.57 26.71 2011-01-19 16:47:20.000 019 33348.03 310.91 2354.55 26.71 2011-01-19 16:47:21.000 019 33348.00 310.87 2354.54 26.71 2011-01-19 16:47:22.000 019 33347.96 310.88 2354.63 26.71 2011-01-19 16:47:23.000 019 33348.01 310.89 2354.63 26.71 2011-01-19 16:47:24.000 019 33348.05 310.91 2354.59 26.71 2011-01-19 16:47:25.000 019 33347.96 310.91 2354.57 26.71 2011-01-19 16:47:26.000 019 33348.05 310.90 2354.66 26.71 2011-01-19 16:47:27.000 019 33348.05 310.89 2354.63 26.71 2011-01-19 16:47:28.000 019 33347.99 310.89 2354.62 26.71 2011-01-19 16:47:29.000 019 33347.94 310.97 2354.64 26.71 2011-01-19 16:47:30.000 019 33347.88 310.86 2354.62 26.71 2011-01-19 16:47:31.000 019 33348.06 310.89 2354.57 26.71 2011-01-19 16:47:32.000 019 33347.97 310.90 2354.52 26.71 2011-01-19 16:47:33.000 019 33348.01 310.90 2354.52 26.71 2011-01-19 16:47:34.000 019 33347.96 310.94 2354.65 26.71 2011-01-19 16:47:35.000 019 33347.92 310.91 2354.55 26.71 2011-01-19 16:47:36.000 019 33348.00 310.86 2354.59 26.71 2011-01-19 16:47:37.000 019 33347.86 310.91 2354.55 26.71 2011-01-19 16:47:38.000 019 33347.83 310.88 2354.61 26.71 2011-01-19 16:47:39.000 019 33347.85 310.89 2354.59 26.71 2011-01-19 16:47:40.000 019 33347.92 310.88 2354.61 26.71 2011-01-19 16:47:41.000 019 33347.79 310.88 2354.62 26.71 2011-01-19 16:47:42.000 019 33347.86 310.87 2354.59 26.71 2011-01-19 16:47:43.000 019 33347.85 310.93 2354.65 26.71 2011-01-19 16:47:44.000 019 33347.82 310.92 2354.61 26.71 2011-01-19 16:47:45.000 019 33347.80 310.88 2354.54 26.71 2011-01-19 16:47:46.000 019 33347.79 310.91 2354.56 26.71 2011-01-19 16:47:47.000 019 33347.83 310.92 2354.67 26.71 2011-01-19 16:47:48.000 019 33347.87 310.89 2354.57 26.71 2011-01-19 16:47:49.000 019 33347.91 310.91 2354.60 26.71 2011-01-19 16:47:50.000 019 33347.77 310.93 2354.61 26.71 2011-01-19 16:47:51.000 019 33347.77 310.90 2354.68 26.71 2011-01-19 16:47:52.000 019 33347.80 310.95 2354.57 26.71 2011-01-19 16:47:53.000 019 33347.73 310.91 2354.62 26.71 2011-01-19 16:47:54.000 019 33347.86 310.92 2354.61 26.71 2011-01-19 16:47:55.000 019 33347.89 310.93 2354.62 26.71 2011-01-19 16:47:56.000 019 33347.68 310.91 2354.75 26.71 2011-01-19 16:47:57.000 019 33347.82 310.92 2354.67 26.71 2011-01-19 16:47:58.000 019 33347.83 310.89 2354.66 26.71 2011-01-19 16:47:59.000 019 33347.83 310.95 2354.65 26.71 2011-01-19 16:48:00.000 019 33347.86 310.93 2354.63 26.71 2011-01-19 16:48:01.000 019 33347.79 310.89 2354.71 26.71 2011-01-19 16:48:02.000 019 33347.80 310.91 2354.65 26.71 2011-01-19 16:48:03.000 019 33347.68 310.93 2354.72 26.71 2011-01-19 16:48:04.000 019 33347.82 310.93 2354.80 26.71 2011-01-19 16:48:05.000 019 33347.77 310.97 2354.80 26.71 2011-01-19 16:48:06.000 019 33347.80 310.97 2354.71 26.71 2011-01-19 16:48:07.000 019 33347.67 310.91 2354.67 26.71 2011-01-19 16:48:08.000 019 33347.77 310.96 2354.71 26.71 2011-01-19 16:48:09.000 019 33347.79 310.95 2354.68 26.71 2011-01-19 16:48:10.000 019 33347.75 310.98 2354.73 26.71 2011-01-19 16:48:11.000 019 33347.74 310.99 2354.56 26.71 2011-01-19 16:48:12.000 019 33347.66 310.96 2354.78 26.71 2011-01-19 16:48:13.000 019 33347.67 310.99 2354.71 26.71 2011-01-19 16:48:14.000 019 33347.67 310.98 2354.67 26.71 2011-01-19 16:48:15.000 019 33347.62 310.92 2354.61 26.70 2011-01-19 16:48:16.000 019 33347.62 310.97 2354.75 26.71 2011-01-19 16:48:17.000 019 33347.76 310.96 2354.73 26.71 2011-01-19 16:48:18.000 019 33347.68 310.93 2354.70 26.70 2011-01-19 16:48:19.000 019 33347.68 310.89 2354.68 26.70 2011-01-19 16:48:20.000 019 33347.61 310.95 2354.65 26.71 2011-01-19 16:48:21.000 019 33347.61 310.90 2354.76 26.71 2011-01-19 16:48:22.000 019 33347.60 310.90 2354.80 26.71 2011-01-19 16:48:23.000 019 33347.67 310.86 2354.80 26.71 2011-01-19 16:48:24.000 019 33347.60 310.89 2354.78 26.71 2011-01-19 16:48:25.000 019 33347.55 310.86 2354.72 26.71 2011-01-19 16:48:26.000 019 33347.62 310.80 2354.74 26.71 2011-01-19 16:48:27.000 019 33347.58 310.80 2354.81 26.71 2011-01-19 16:48:28.000 019 33347.52 310.83 2354.70 26.70 2011-01-19 16:48:29.000 019 33347.54 310.88 2354.64 26.70 2011-01-19 16:48:30.000 019 33347.46 310.87 2354.73 26.70 2011-01-19 16:48:31.000 019 33347.57 310.89 2354.71 26.70 2011-01-19 16:48:32.000 019 33347.53 310.82 2354.75 26.70 2011-01-19 16:48:33.000 019 33347.52 310.83 2354.81 26.70 2011-01-19 16:48:34.000 019 33347.57 310.84 2354.70 26.70 2011-01-19 16:48:35.000 019 33347.53 310.88 2354.69 26.70 2011-01-19 16:48:36.000 019 33347.42 310.84 2354.74 26.70 2011-01-19 16:48:37.000 019 33347.49 310.89 2354.77 26.70 2011-01-19 16:48:38.000 019 33347.57 310.84 2354.75 26.70 2011-01-19 16:48:39.000 019 33347.46 310.85 2354.75 26.70 2011-01-19 16:48:40.000 019 33347.37 310.85 2354.76 26.70 2011-01-19 16:48:41.000 019 33347.44 310.90 2354.88 26.70 2011-01-19 16:48:42.000 019 33347.40 310.91 2354.84 26.70 2011-01-19 16:48:43.000 019 33347.37 310.94 2354.74 26.70 2011-01-19 16:48:44.000 019 33347.29 310.94 2354.83 26.70 2011-01-19 16:48:45.000 019 33347.20 310.93 2354.81 26.70 2011-01-19 16:48:46.000 019 33347.36 310.92 2354.77 26.70 2011-01-19 16:48:47.000 019 33347.26 310.95 2354.79 26.70 2011-01-19 16:48:48.000 019 33347.17 310.93 2354.71 26.70 2011-01-19 16:48:49.000 019 33347.27 310.96 2354.78 26.70 2011-01-19 16:48:50.000 019 33347.23 310.96 2354.81 26.70 2011-01-19 16:48:51.000 019 33347.21 310.96 2354.81 26.70 2011-01-19 16:48:52.000 019 33347.17 310.92 2354.84 26.70 2011-01-19 16:48:53.000 019 33347.19 310.92 2354.83 26.70 2011-01-19 16:48:54.000 019 33347.20 310.92 2354.89 26.70 2011-01-19 16:48:55.000 019 33347.28 310.91 2354.80 26.70 2011-01-19 16:48:56.000 019 33347.35 310.92 2354.90 26.70 2011-01-19 16:48:57.000 019 33347.21 310.89 2354.83 26.70 2011-01-19 16:48:58.000 019 33347.24 310.92 2354.83 26.70 2011-01-19 16:48:59.000 019 33347.21 310.90 2354.83 26.70 2011-01-19 16:49:00.000 019 33347.21 310.92 2354.86 26.70 2011-01-19 16:49:01.000 019 33347.20 310.89 2354.81 26.70 2011-01-19 16:49:02.000 019 33347.25 310.85 2354.90 26.70 2011-01-19 16:49:03.000 019 33347.18 310.89 2354.83 26.70 2011-01-19 16:49:04.000 019 33347.23 310.92 2354.86 26.70 2011-01-19 16:49:05.000 019 33347.19 310.91 2354.87 26.70 2011-01-19 16:49:06.000 019 33347.14 310.90 2354.82 26.70 2011-01-19 16:49:07.000 019 33347.09 310.91 2354.84 26.70 2011-01-19 16:49:08.000 019 33347.19 310.86 2354.81 26.70 2011-01-19 16:49:09.000 019 33347.09 310.88 2354.80 26.70 2011-01-19 16:49:10.000 019 33347.12 310.87 2354.91 26.70 2011-01-19 16:49:11.000 019 33346.99 310.83 2354.92 26.70 2011-01-19 16:49:12.000 019 33347.11 310.92 2354.89 26.70 2011-01-19 16:49:13.000 019 33346.93 310.91 2354.87 26.70 2011-01-19 16:49:14.000 019 33347.03 310.91 2354.90 26.70 2011-01-19 16:49:15.000 019 33346.96 310.90 2354.88 26.70 2011-01-19 16:49:16.000 019 33346.97 310.95 2354.92 26.70 2011-01-19 16:49:17.000 019 33346.88 310.95 2354.95 26.70 2011-01-19 16:49:18.000 019 33346.89 310.94 2354.90 26.70 2011-01-19 16:49:19.000 019 33346.81 310.94 2354.97 26.70 2011-01-19 16:49:20.000 019 33346.83 310.93 2354.90 26.70 2011-01-19 16:49:21.000 019 33346.79 310.90 2354.91 26.70 2011-01-19 16:49:22.000 019 33346.76 310.93 2354.93 26.70 2011-01-19 16:49:23.000 019 33346.72 310.89 2354.86 26.70 2011-01-19 16:49:24.000 019 33346.67 310.90 2354.97 26.70 2011-01-19 16:49:25.000 019 33346.69 310.95 2354.97 26.70 2011-01-19 16:49:26.000 019 33346.77 310.93 2355.01 26.70 2011-01-19 16:49:27.000 019 33346.71 310.97 2354.96 26.70 2011-01-19 16:49:28.000 019 33346.71 310.95 2354.94 26.70 2011-01-19 16:49:29.000 019 33346.67 310.90 2354.94 26.70 2011-01-19 16:49:30.000 019 33346.59 310.96 2355.02 26.70 2011-01-19 16:49:31.000 019 33346.63 310.96 2355.01 26.70 2011-01-19 16:49:32.000 019 33346.62 310.94 2355.01 26.70 2011-01-19 16:49:33.000 019 33346.59 311.00 2355.05 26.70 2011-01-19 16:49:34.000 019 33346.69 310.95 2355.05 26.70 2011-01-19 16:49:35.000 019 33346.64 310.95 2355.01 26.70 2011-01-19 16:49:36.000 019 33346.62 310.98 2355.03 26.70 2011-01-19 16:49:37.000 019 33346.59 310.98 2354.99 26.70 2011-01-19 16:49:38.000 019 33346.44 310.95 2355.05 26.70 2011-01-19 16:49:39.000 019 33346.49 310.98 2354.96 26.70 2011-01-19 16:49:40.000 019 33346.54 310.98 2354.99 26.70 2011-01-19 16:49:41.000 019 33346.49 310.98 2355.03 26.70 2011-01-19 16:49:42.000 019 33346.50 310.99 2355.01 26.70 2011-01-19 16:49:43.000 019 33346.34 311.01 2355.01 26.70 2011-01-19 16:49:44.000 019 33346.40 311.03 2355.06 26.70 2011-01-19 16:49:45.000 019 33346.47 311.00 2355.06 26.70 2011-01-19 16:49:46.000 019 33346.38 311.00 2355.02 26.70 2011-01-19 16:49:47.000 019 33346.44 310.98 2355.05 26.70 2011-01-19 16:49:48.000 019 33346.36 311.03 2354.99 26.70 2011-01-19 16:49:49.000 019 33346.33 310.98 2355.03 26.70 2011-01-19 16:49:50.000 019 33346.30 311.04 2355.11 26.70 2011-01-19 16:49:51.000 019 33346.13 311.01 2354.99 26.70 2011-01-19 16:49:52.000 019 33346.24 310.98 2355.02 26.70 2011-01-19 16:49:53.000 019 33346.08 311.05 2355.09 26.70 2011-01-19 16:49:54.000 019 33346.06 310.97 2355.00 26.70 2011-01-19 16:49:55.000 019 33346.02 311.01 2355.02 26.70 2011-01-19 16:49:56.000 019 33345.96 311.05 2355.09 26.70 2011-01-19 16:49:57.000 019 33345.91 311.04 2355.12 26.70 2011-01-19 16:49:58.000 019 33345.93 310.99 2355.15 26.70 2011-01-19 16:49:59.000 019 33345.88 311.03 2355.12 26.70 2011-01-19 16:50:00.000 019 33345.81 311.06 2355.07 26.70 2011-01-19 16:50:01.000 019 33345.79 311.05 2355.18 26.70 2011-01-19 16:50:02.000 019 33345.77 311.05 2355.09 26.70 2011-01-19 16:50:03.000 019 33345.78 311.08 2355.16 26.70 2011-01-19 16:50:04.000 019 33345.70 311.05 2355.13 26.70 2011-01-19 16:50:05.000 019 33345.64 311.06 2355.17 26.70 2011-01-19 16:50:06.000 019 33345.70 311.08 2355.18 26.70 2011-01-19 16:50:07.000 019 33345.73 311.07 2355.08 26.70 2011-01-19 16:50:08.000 019 33345.50 311.02 2355.20 26.70 2011-01-19 16:50:09.000 019 33345.61 311.08 2355.14 26.70 2011-01-19 16:50:10.000 019 33345.46 311.06 2355.15 26.70 2011-01-19 16:50:11.000 019 33345.55 311.08 2355.18 26.70 2011-01-19 16:50:12.000 019 33345.43 311.03 2355.22 26.70 2011-01-19 16:50:13.000 019 33345.43 311.06 2355.17 26.70 2011-01-19 16:50:14.000 019 33345.42 311.06 2355.14 26.70 2011-01-19 16:50:15.000 019 33345.41 311.07 2355.18 26.70 2011-01-19 16:50:16.000 019 33345.34 311.12 2355.27 26.70 2011-01-19 16:50:17.000 019 33345.36 311.05 2355.21 26.70 2011-01-19 16:50:18.000 019 33345.42 311.10 2355.26 26.70 2011-01-19 16:50:19.000 019 33345.38 311.10 2355.22 26.70 2011-01-19 16:50:20.000 019 33345.32 311.11 2355.26 26.70 2011-01-19 16:50:21.000 019 33345.29 311.12 2355.30 26.70 2011-01-19 16:50:22.000 019 33345.25 311.08 2355.32 26.70 2011-01-19 16:50:23.000 019 33345.29 311.12 2355.24 26.70 2011-01-19 16:50:24.000 019 33345.32 311.12 2355.23 26.70 2011-01-19 16:50:25.000 019 33345.32 311.17 2355.26 26.70 2011-01-19 16:50:26.000 019 33345.31 311.10 2355.12 26.70 2011-01-19 16:50:27.000 019 33345.29 311.06 2355.30 26.70 2011-01-19 16:50:28.000 019 33345.26 311.01 2355.27 26.70 2011-01-19 16:50:29.000 019 33345.15 311.06 2355.31 26.70 2011-01-19 16:50:30.000 019 33345.21 311.03 2355.26 26.70 2011-01-19 16:50:31.000 019 33345.21 311.02 2355.30 26.70 2011-01-19 16:50:32.000 019 33345.10 311.08 2355.27 26.70 2011-01-19 16:50:33.000 019 33345.16 311.03 2355.23 26.70 2011-01-19 16:50:34.000 019 33345.11 311.04 2355.24 26.70 2011-01-19 16:50:35.000 019 33345.14 311.07 2355.30 26.70 2011-01-19 16:50:36.000 019 33345.17 311.04 2355.22 26.70 2011-01-19 16:50:37.000 019 33345.19 311.06 2355.23 26.70 2011-01-19 16:50:38.000 019 33345.09 311.05 2355.34 26.70 2011-01-19 16:50:39.000 019 33345.25 311.01 2355.37 26.70 2011-01-19 16:50:40.000 019 33345.17 311.02 2355.36 26.70 2011-01-19 16:50:41.000 019 33345.13 311.04 2355.32 26.70 2011-01-19 16:50:42.000 019 33345.18 310.95 2355.24 26.70 2011-01-19 16:50:43.000 019 33345.09 311.03 2355.30 26.70 2011-01-19 16:50:44.000 019 33345.04 311.05 2355.32 26.70 2011-01-19 16:50:45.000 019 33345.01 311.03 2355.26 26.70 2011-01-19 16:50:46.000 019 33345.06 311.02 2355.32 26.70 2011-01-19 16:50:47.000 019 33345.00 311.02 2355.28 26.70 2011-01-19 16:50:48.000 019 33345.07 311.00 2355.33 26.70 2011-01-19 16:50:49.000 019 33345.03 310.96 2355.18 26.70 2011-01-19 16:50:50.000 019 33345.08 311.03 2355.27 26.70 2011-01-19 16:50:51.000 019 33345.13 311.02 2355.18 26.70 2011-01-19 16:50:52.000 019 33345.01 310.98 2355.24 26.70 2011-01-19 16:50:53.000 019 33345.06 311.00 2355.28 26.70 2011-01-19 16:50:54.000 019 33345.08 310.95 2355.28 26.70 2011-01-19 16:50:55.000 019 33345.08 310.96 2355.30 26.70 2011-01-19 16:50:56.000 019 33344.97 310.95 2355.23 26.70 2011-01-19 16:50:57.000 019 33345.00 310.97 2355.33 26.70 2011-01-19 16:50:58.000 019 33344.98 310.93 2355.34 26.70 2011-01-19 16:50:59.000 019 33344.97 310.98 2355.24 26.70 2011-01-19 16:51:00.000 019 33344.97 310.97 2355.21 26.70 2011-01-19 16:51:01.000 019 33345.06 310.96 2355.20 26.70 2011-01-19 16:51:02.000 019 33344.97 310.93 2355.27 26.70 2011-01-19 16:51:03.000 019 33345.02 310.89 2355.23 26.70 2011-01-19 16:51:04.000 019 33345.00 310.89 2355.20 26.70 2011-01-19 16:51:05.000 019 33345.04 310.93 2355.17 26.70 2011-01-19 16:51:06.000 019 33345.06 310.93 2355.25 26.70 2011-01-19 16:51:07.000 019 33345.05 310.90 2355.22 26.70 2011-01-19 16:51:08.000 019 33344.94 310.92 2355.22 26.70 2011-01-19 16:51:09.000 019 33344.95 310.91 2355.24 26.70 2011-01-19 16:51:10.000 019 33344.98 310.90 2355.26 26.70 2011-01-19 16:51:11.000 019 33345.03 310.89 2355.22 26.70 2011-01-19 16:51:12.000 019 33344.97 310.90 2355.30 26.70 2011-01-19 16:51:13.000 019 33344.98 310.90 2355.29 26.70 2011-01-19 16:51:14.000 019 33344.98 310.88 2355.27 26.70 2011-01-19 16:51:15.000 019 33345.04 310.92 2355.27 26.70 2011-01-19 16:51:16.000 019 33345.08 310.90 2355.26 26.70 2011-01-19 16:51:17.000 019 33345.06 310.90 2355.18 26.70 2011-01-19 16:51:18.000 019 33345.03 310.94 2355.26 26.70 2011-01-19 16:51:19.000 019 33344.97 310.89 2355.28 26.70 2011-01-19 16:51:20.000 019 33345.07 310.92 2355.30 26.70 2011-01-19 16:51:21.000 019 33344.97 310.87 2355.17 26.70 2011-01-19 16:51:22.000 019 33345.02 310.87 2355.17 26.70 2011-01-19 16:51:23.000 019 33344.98 310.91 2355.23 26.70 2011-01-19 16:51:24.000 019 33345.05 310.87 2355.27 26.70 2011-01-19 16:51:25.000 019 33345.00 310.94 2355.22 26.70 2011-01-19 16:51:26.000 019 33345.05 310.92 2355.23 26.70 2011-01-19 16:51:27.000 019 33344.97 310.89 2355.14 26.70 2011-01-19 16:51:28.000 019 33345.10 310.89 2355.13 26.70 2011-01-19 16:51:29.000 019 33345.10 310.90 2355.24 26.70 2011-01-19 16:51:30.000 019 33345.16 310.88 2355.28 26.70 2011-01-19 16:51:31.000 019 33345.21 310.80 2355.24 26.70 2011-01-19 16:51:32.000 019 33345.16 310.83 2355.23 26.70 2011-01-19 16:51:33.000 019 33345.12 310.86 2355.25 26.70 2011-01-19 16:51:34.000 019 33345.14 310.85 2355.24 26.70 2011-01-19 16:51:35.000 019 33345.25 310.83 2355.17 26.70 2011-01-19 16:51:36.000 019 33345.22 310.85 2355.22 26.70 2011-01-19 16:51:37.000 019 33345.22 310.85 2355.21 26.70 2011-01-19 16:51:38.000 019 33345.22 310.84 2355.21 26.70 2011-01-19 16:51:39.000 019 33345.22 310.85 2355.26 26.70 2011-01-19 16:51:40.000 019 33345.21 310.80 2355.26 26.70 2011-01-19 16:51:41.000 019 33345.21 310.84 2355.15 26.70 2011-01-19 16:51:42.000 019 33345.20 310.80 2355.26 26.70 2011-01-19 16:51:43.000 019 33345.16 310.86 2355.14 26.70 2011-01-19 16:51:44.000 019 33345.13 310.87 2355.21 26.70 2011-01-19 16:51:45.000 019 33345.29 310.84 2355.17 26.70 2011-01-19 16:51:46.000 019 33345.19 310.86 2355.12 26.70 2011-01-19 16:51:47.000 019 33345.14 310.89 2355.21 26.70 2011-01-19 16:51:48.000 019 33345.20 310.86 2355.14 26.70 2011-01-19 16:51:49.000 019 33345.12 310.83 2355.15 26.70 2011-01-19 16:51:50.000 019 33345.18 310.85 2355.06 26.70 2011-01-19 16:51:51.000 019 33345.18 310.88 2355.18 26.70 2011-01-19 16:51:52.000 019 33345.19 310.87 2355.11 26.70 2011-01-19 16:51:53.000 019 33345.13 310.82 2355.18 26.70 2011-01-19 16:51:54.000 019 33345.16 310.83 2355.16 26.70 2011-01-19 16:51:55.000 019 33345.19 310.83 2355.12 26.70 2011-01-19 16:51:56.000 019 33345.21 310.86 2355.11 26.70 2011-01-19 16:51:57.000 019 33345.19 310.83 2355.19 26.70 2011-01-19 16:51:58.000 019 33345.26 310.83 2355.12 26.70 2011-01-19 16:51:59.000 019 33345.25 310.82 2355.21 26.70 2011-01-19 16:52:00.000 019 33345.25 310.80 2355.05 26.70 2011-01-19 16:52:01.000 019 33345.26 310.79 2355.17 26.70 2011-01-19 16:52:02.000 019 33345.34 310.77 2355.17 26.70 2011-01-19 16:52:03.000 019 33345.35 310.76 2355.16 26.70 2011-01-19 16:52:04.000 019 33345.31 310.74 2355.15 26.70 2011-01-19 16:52:05.000 019 33345.34 310.78 2355.16 26.70 2011-01-19 16:52:06.000 019 33345.42 310.74 2355.12 26.70 2011-01-19 16:52:07.000 019 33345.34 310.71 2355.14 26.70 2011-01-19 16:52:08.000 019 33345.41 310.70 2355.15 26.70 2011-01-19 16:52:09.000 019 33345.49 310.70 2355.11 26.70 2011-01-19 16:52:10.000 019 33345.39 310.68 2355.14 26.70 2011-01-19 16:52:11.000 019 33345.41 310.72 2355.14 26.70 2011-01-19 16:52:12.000 019 33345.46 310.74 2355.05 26.70 2011-01-19 16:52:13.000 019 33345.46 310.68 2355.06 26.70 2011-01-19 16:52:14.000 019 33345.58 310.67 2355.12 26.70 2011-01-19 16:52:15.000 019 33345.49 310.70 2355.25 26.70 2011-01-19 16:52:16.000 019 33345.53 310.66 2355.12 26.70 2011-01-19 16:52:17.000 019 33345.47 310.69 2355.11 26.70 2011-01-19 16:52:18.000 019 33345.59 310.69 2355.06 26.70 2011-01-19 16:52:19.000 019 33345.52 310.66 2355.08 26.70 2011-01-19 16:52:20.000 019 33345.60 310.65 2355.06 26.70 2011-01-19 16:52:21.000 019 33345.59 310.66 2354.97 26.70 2011-01-19 16:52:22.000 019 33345.61 310.66 2354.94 26.70 2011-01-19 16:52:23.000 019 33345.68 310.65 2354.99 26.70 2011-01-19 16:52:24.000 019 33345.58 310.69 2355.01 26.70 2011-01-19 16:52:25.000 019 33345.66 310.66 2355.05 26.70 2011-01-19 16:52:26.000 019 33345.67 310.66 2354.97 26.70 2011-01-19 16:52:27.000 019 33345.68 310.62 2355.02 26.70 2011-01-19 16:52:28.000 019 33345.76 310.60 2354.97 26.70 2011-01-19 16:52:29.000 019 33345.71 310.63 2354.97 26.70 2011-01-19 16:52:30.000 019 33345.76 310.63 2354.95 26.70 2011-01-19 16:52:31.000 019 33345.80 310.60 2354.92 26.70 2011-01-19 16:52:32.000 019 33345.86 310.62 2354.94 26.70 2011-01-19 16:52:33.000 019 33345.76 310.62 2354.97 26.70 2011-01-19 16:52:34.000 019 33345.81 310.61 2354.97 26.70 2011-01-19 16:52:35.000 019 33346.00 310.62 2354.97 26.70 2011-01-19 16:52:36.000 019 33346.00 310.54 2354.95 26.70 2011-01-19 16:52:37.000 019 33345.97 310.57 2354.93 26.70 2011-01-19 16:52:38.000 019 33346.00 310.55 2354.89 26.70 2011-01-19 16:52:39.000 019 33346.05 310.54 2354.86 26.70 2011-01-19 16:52:40.000 019 33346.00 310.55 2354.89 26.70 2011-01-19 16:52:41.000 019 33346.12 310.55 2354.89 26.70 2011-01-19 16:52:42.000 019 33346.15 310.56 2354.92 26.70 2011-01-19 16:52:43.000 019 33346.18 310.57 2354.89 26.70 2011-01-19 16:52:44.000 019 33346.24 310.50 2354.93 26.70 2011-01-19 16:52:45.000 019 33346.14 310.53 2354.86 26.70 2011-01-19 16:52:46.000 019 33346.22 310.51 2354.86 26.70 2011-01-19 16:52:47.000 019 33346.28 310.52 2354.86 26.70 2011-01-19 16:52:48.000 019 33346.24 310.53 2354.91 26.70 2011-01-19 16:52:49.000 019 33346.24 310.47 2354.87 26.70 2011-01-19 16:52:50.000 019 33346.28 310.48 2354.95 26.70 2011-01-19 16:52:51.000 019 33346.30 310.49 2354.87 26.70 2011-01-19 16:52:52.000 019 33346.30 310.50 2354.80 26.70 2011-01-19 16:52:53.000 019 33346.29 310.47 2354.80 26.70 2011-01-19 16:52:54.000 019 33346.34 310.51 2354.79 26.70 2011-01-19 16:52:55.000 019 33346.38 310.46 2354.77 26.70 2011-01-19 16:52:56.000 019 33346.19 310.49 2354.84 26.70 2011-01-19 16:52:57.000 019 33346.34 310.47 2354.82 26.70 2011-01-19 16:52:58.000 019 33346.26 310.47 2354.83 26.70 2011-01-19 16:52:59.000 019 33346.39 310.50 2354.84 26.70 2011-01-19 16:53:00.000 019 33346.24 310.50 2354.74 26.70 2011-01-19 16:53:01.000 019 33346.36 310.47 2354.78 26.70 2011-01-19 16:53:02.000 019 33346.36 310.49 2354.80 26.70 2011-01-19 16:53:03.000 019 33346.43 310.51 2354.82 26.70 2011-01-19 16:53:04.000 019 33346.38 310.48 2354.80 26.70 2011-01-19 16:53:05.000 019 33346.31 310.51 2354.81 26.70 2011-01-19 16:53:06.000 019 33346.34 310.50 2354.76 26.70 2011-01-19 16:53:07.000 019 33346.31 310.50 2354.80 26.70 2011-01-19 16:53:08.000 019 33346.27 310.49 2354.78 26.70 2011-01-19 16:53:09.000 019 33346.32 310.53 2354.78 26.70 2011-01-19 16:53:10.000 019 33346.19 310.54 2354.75 26.70 2011-01-19 16:53:11.000 019 33346.24 310.50 2354.87 26.70 2011-01-19 16:53:12.000 019 33346.31 310.50 2354.83 26.70 2011-01-19 16:53:13.000 019 33346.15 310.51 2354.79 26.70 2011-01-19 16:53:14.000 019 33346.21 310.53 2354.73 26.70 2011-01-19 16:53:15.000 019 33346.18 310.50 2354.81 26.70 2011-01-19 16:53:16.000 019 33346.19 310.50 2354.90 26.70 2011-01-19 16:53:17.000 019 33346.14 310.56 2354.81 26.70 2011-01-19 16:53:18.000 019 33346.16 310.55 2354.86 26.70 2011-01-19 16:53:19.000 019 33346.13 310.58 2354.84 26.70 2011-01-19 16:53:20.000 019 33345.97 310.54 2354.83 26.70 2011-01-19 16:53:21.000 019 33345.99 310.51 2354.83 26.70 2011-01-19 16:53:22.000 019 33346.08 310.52 2354.90 26.70 2011-01-19 16:53:23.000 019 33346.04 310.54 2354.80 26.70 2011-01-19 16:53:24.000 019 33345.97 310.54 2354.86 26.70 2011-01-19 16:53:25.000 019 33346.08 310.54 2354.86 26.70 2011-01-19 16:53:26.000 019 33345.96 310.53 2354.84 26.70 2011-01-19 16:53:27.000 019 33346.00 310.59 2354.86 26.70 2011-01-19 16:53:28.000 019 33345.94 310.58 2354.82 26.70 2011-01-19 16:53:29.000 019 33345.96 310.52 2354.95 26.70 2011-01-19 16:53:30.000 019 33345.93 310.52 2354.86 26.70 2011-01-19 16:53:31.000 019 33345.96 310.52 2354.80 26.70 2011-01-19 16:53:32.000 019 33345.90 310.54 2354.84 26.70 2011-01-19 16:53:33.000 019 33345.91 310.55 2354.83 26.71 2011-01-19 16:53:34.000 019 33345.87 310.54 2354.87 26.70 2011-01-19 16:53:35.000 019 33345.87 310.55 2354.83 26.70 2011-01-19 16:53:36.000 019 33345.78 310.54 2354.97 26.70 2011-01-19 16:53:37.000 019 33345.75 310.57 2354.92 26.71 2011-01-19 16:53:38.000 019 33345.71 310.58 2354.87 26.70 2011-01-19 16:53:39.000 019 33345.78 310.58 2354.92 26.70 2011-01-19 16:53:40.000 019 33345.75 310.57 2354.90 26.70 2011-01-19 16:53:41.000 019 33345.68 310.60 2354.97 26.70 2011-01-19 16:53:42.000 019 33345.65 310.55 2354.97 26.70 2011-01-19 16:53:43.000 019 33345.72 310.58 2354.92 26.71 2011-01-19 16:53:44.000 019 33345.65 310.60 2355.00 26.71 2011-01-19 16:53:45.000 019 33345.47 310.56 2354.92 26.71 2011-01-19 16:53:46.000 019 33345.53 310.59 2354.94 26.71 2011-01-19 16:53:47.000 019 33345.53 310.56 2354.98 26.71 2011-01-19 16:53:48.000 019 33345.50 310.62 2354.99 26.71 2011-01-19 16:53:49.000 019 33345.41 310.61 2354.98 26.71 2011-01-19 16:53:50.000 019 33345.47 310.65 2354.99 26.71 2011-01-19 16:53:51.000 019 33345.47 310.63 2355.01 26.71 2011-01-19 16:53:52.000 019 33345.39 310.61 2355.00 26.71 2011-01-19 16:53:53.000 019 33345.35 310.61 2354.97 26.71 2011-01-19 16:53:54.000 019 33345.29 310.58 2355.04 26.71 2011-01-19 16:53:55.000 019 33345.28 310.59 2355.05 26.71 2011-01-19 16:53:56.000 019 33345.18 310.61 2355.14 26.71 2011-01-19 16:53:57.000 019 33345.25 310.57 2355.12 26.71 2011-01-19 16:53:58.000 019 33345.24 310.58 2355.07 26.71 2011-01-19 16:53:59.000 019 33345.21 310.61 2355.05 26.71 2011-01-19 16:54:00.000 019 33345.25 310.60 2355.09 26.71 2011-01-19 16:54:01.000 019 33345.16 310.60 2355.14 26.71 2011-01-19 16:54:02.000 019 33345.21 310.58 2355.12 26.71 2011-01-19 16:54:03.000 019 33345.17 310.56 2355.13 26.71 2011-01-19 16:54:04.000 019 33345.14 310.64 2355.17 26.70 2011-01-19 16:54:05.000 019 33345.26 310.58 2355.11 26.71 2011-01-19 16:54:06.000 019 33345.21 310.57 2355.14 26.71 2011-01-19 16:54:07.000 019 33345.21 310.55 2355.15 26.71 2011-01-19 16:54:08.000 019 33345.07 310.54 2355.06 26.71 2011-01-19 16:54:09.000 019 33345.13 310.54 2355.11 26.71 2011-01-19 16:54:10.000 019 33345.10 310.55 2355.11 26.71 2011-01-19 16:54:11.000 019 33345.13 310.52 2355.08 26.71 2011-01-19 16:54:12.000 019 33345.09 310.51 2355.18 26.71 2011-01-19 16:54:13.000 019 33345.18 310.53 2355.06 26.71 2011-01-19 16:54:14.000 019 33345.12 310.50 2355.23 26.71 2011-01-19 16:54:15.000 019 33345.13 310.49 2355.20 26.71 2011-01-19 16:54:16.000 019 33345.07 310.51 2355.12 26.71 2011-01-19 16:54:17.000 019 33345.04 310.47 2355.21 26.71 2011-01-19 16:54:18.000 019 33345.00 310.50 2355.20 26.71 2011-01-19 16:54:19.000 019 33344.95 310.50 2355.18 26.71 2011-01-19 16:54:20.000 019 33345.04 310.45 2355.21 26.71 2011-01-19 16:54:21.000 019 33344.95 310.51 2355.15 26.71 2011-01-19 16:54:22.000 019 33344.98 310.48 2355.17 26.71 2011-01-19 16:54:23.000 019 33344.99 310.49 2355.20 26.71 2011-01-19 16:54:24.000 019 33345.06 310.45 2355.15 26.71 2011-01-19 16:54:25.000 019 33344.94 310.43 2355.18 26.71 2011-01-19 16:54:26.000 019 33345.01 310.47 2355.14 26.71 2011-01-19 16:54:27.000 019 33344.92 310.48 2355.18 26.71 2011-01-19 16:54:28.000 019 33344.97 310.45 2355.21 26.71 2011-01-19 16:54:29.000 019 33344.94 310.47 2355.23 26.71 2011-01-19 16:54:30.000 019 33344.92 310.46 2355.15 26.71 2011-01-19 16:54:31.000 019 33345.04 310.45 2355.14 26.71 2011-01-19 16:54:32.000 019 33344.87 310.40 2355.16 26.71 2011-01-19 16:54:33.000 019 33344.97 310.40 2355.26 26.71 2011-01-19 16:54:34.000 019 33345.00 310.44 2355.24 26.71 2011-01-19 16:54:35.000 019 33345.03 310.43 2355.20 26.71 2011-01-19 16:54:36.000 019 33344.97 310.42 2355.24 26.71 2011-01-19 16:54:37.000 019 33344.86 310.40 2355.20 26.71 2011-01-19 16:54:38.000 019 33344.98 310.41 2355.20 26.71 2011-01-19 16:54:39.000 019 33344.94 310.41 2355.08 26.71 2011-01-19 16:54:40.000 019 33344.96 310.38 2355.12 26.71 2011-01-19 16:54:41.000 019 33344.97 310.43 2355.22 26.71 2011-01-19 16:54:42.000 019 33345.08 310.36 2355.22 26.71 2011-01-19 16:54:43.000 019 33344.97 310.41 2355.15 26.71 2011-01-19 16:54:44.000 019 33344.85 310.42 2355.17 26.71 2011-01-19 16:54:45.000 019 33345.05 310.40 2355.16 26.71 2011-01-19 16:54:46.000 019 33344.92 310.36 2355.17 26.71 2011-01-19 16:54:47.000 019 33344.95 310.40 2355.18 26.71 2011-01-19 16:54:48.000 019 33344.89 310.39 2355.08 26.71 2011-01-19 16:54:49.000 019 33344.88 310.40 2355.18 26.71 2011-01-19 16:54:50.000 019 33344.86 310.39 2355.19 26.71 2011-01-19 16:54:51.000 019 33345.02 310.41 2355.18 26.71 2011-01-19 16:54:52.000 019 33344.96 310.38 2355.18 26.71 2011-01-19 16:54:53.000 019 33344.81 310.38 2355.17 26.71 2011-01-19 16:54:54.000 019 33344.80 310.39 2355.14 26.71 2011-01-19 16:54:55.000 019 33344.82 310.41 2355.15 26.71 2011-01-19 16:54:56.000 019 33344.87 310.41 2355.17 26.71 2011-01-19 16:54:57.000 019 33344.77 310.36 2355.20 26.71 2011-01-19 16:54:58.000 019 33344.79 310.37 2355.17 26.71 2011-01-19 16:54:59.000 019 33344.91 310.39 2355.17 26.71 2011-01-19 16:55:00.000 019 33344.86 310.39 2355.26 26.71 2011-01-19 16:55:01.000 019 33344.88 310.38 2355.24 26.71 2011-01-19 16:55:02.000 019 33344.82 310.37 2355.15 26.71 2011-01-19 16:55:03.000 019 33344.81 310.41 2355.17 26.71 2011-01-19 16:55:04.000 019 33344.82 310.41 2355.18 26.71 2011-01-19 16:55:05.000 019 33344.82 310.41 2355.26 26.71 2011-01-19 16:55:06.000 019 33344.81 310.38 2355.17 26.71 2011-01-19 16:55:07.000 019 33344.82 310.38 2355.26 26.71 2011-01-19 16:55:08.000 019 33344.77 310.39 2355.24 26.71 2011-01-19 16:55:09.000 019 33344.76 310.40 2355.17 26.71 2011-01-19 16:55:10.000 019 33344.66 310.36 2355.18 26.71 2011-01-19 16:55:11.000 019 33344.75 310.44 2355.22 26.71 2011-01-19 16:55:12.000 019 33344.79 310.39 2355.17 26.71 2011-01-19 16:55:13.000 019 33344.79 310.40 2355.18 26.71 2011-01-19 16:55:14.000 019 33344.69 310.33 2355.19 26.71 2011-01-19 16:55:15.000 019 33344.77 310.39 2355.24 26.71 2011-01-19 16:55:16.000 019 33344.76 310.36 2355.18 26.71 2011-01-19 16:55:17.000 019 33344.76 310.35 2355.18 26.71 2011-01-19 16:55:18.000 019 33344.82 310.33 2355.23 26.71 2011-01-19 16:55:19.000 019 33344.86 310.36 2355.24 26.71 2011-01-19 16:55:20.000 019 33344.66 310.37 2355.17 26.71 2011-01-19 16:55:21.000 019 33344.79 310.31 2355.14 26.71 2011-01-19 16:55:22.000 019 33344.74 310.27 2355.09 26.71 2011-01-19 16:55:23.000 019 33344.69 310.34 2355.26 26.71 2011-01-19 16:55:24.000 019 33344.85 310.33 2355.17 26.71 2011-01-19 16:55:25.000 019 33344.81 310.35 2355.20 26.71 2011-01-19 16:55:26.000 019 33344.75 310.34 2355.21 26.71 2011-01-19 16:55:27.000 019 33344.80 310.36 2355.14 26.71 2011-01-19 16:55:28.000 019 33344.79 310.31 2355.12 26.71 2011-01-19 16:55:29.000 019 33344.75 310.36 2355.16 26.71 2011-01-19 16:55:30.000 019 33344.81 310.34 2355.11 26.71 2011-01-19 16:55:31.000 019 33344.79 310.36 2355.19 26.71 2011-01-19 16:55:32.000 019 33344.74 310.39 2355.27 26.71 2011-01-19 16:55:33.000 019 33344.76 310.36 2355.24 26.71 2011-01-19 16:55:34.000 019 33344.83 310.37 2355.22 26.71 2011-01-19 16:55:35.000 019 33344.70 310.35 2355.24 26.71 2011-01-19 16:55:36.000 019 33344.70 310.37 2355.14 26.71 2011-01-19 16:55:37.000 019 33344.81 310.39 2355.19 26.71 2011-01-19 16:55:38.000 019 33344.77 310.38 2355.12 26.71 2011-01-19 16:55:39.000 019 33344.76 310.36 2355.21 26.71 2011-01-19 16:55:40.000 019 33344.76 310.34 2355.15 26.71 2011-01-19 16:55:41.000 019 33344.76 310.38 2355.19 26.71 2011-01-19 16:55:42.000 019 33344.79 310.33 2355.17 26.71 2011-01-19 16:55:43.000 019 33344.74 310.31 2355.28 26.71 2011-01-19 16:55:44.000 019 33344.82 310.37 2355.35 26.71 2011-01-19 16:55:45.000 019 33344.82 310.36 2355.30 26.71 2011-01-19 16:55:46.000 019 33344.90 310.38 2355.19 26.71 2011-01-19 16:55:47.000 019 33344.81 310.38 2355.18 26.71 2011-01-19 16:55:48.000 019 33344.85 310.34 2355.20 26.71 2011-01-19 16:55:49.000 019 33344.81 310.34 2355.18 26.71 2011-01-19 16:55:50.000 019 33344.86 310.35 2355.24 26.71 2011-01-19 16:55:51.000 019 33344.85 310.30 2355.21 26.71 2011-01-19 16:55:52.000 019 33344.92 310.27 2355.21 26.71 2011-01-19 16:55:53.000 019 33344.90 310.30 2355.18 26.71 2011-01-19 16:55:54.000 019 33344.92 310.31 2355.23 26.71 2011-01-19 16:55:55.000 019 33344.81 310.34 2355.21 26.71 2011-01-19 16:55:56.000 019 33345.00 310.34 2355.19 26.71 2011-01-19 16:55:57.000 019 33344.82 310.29 2355.15 26.71 2011-01-19 16:55:58.000 019 33344.89 310.28 2355.17 26.71 2011-01-19 16:55:59.000 019 33344.92 310.36 2355.24 26.71 2011-01-19 16:56:00.000 019 33344.98 310.34 2355.30 26.71 2011-01-19 16:56:01.000 019 33344.92 310.32 2355.21 26.71 2011-01-19 16:56:02.000 019 33344.94 310.33 2355.17 26.71 2011-01-19 16:56:03.000 019 33344.95 310.34 2355.28 26.71 2011-01-19 16:56:04.000 019 33344.88 310.31 2355.27 26.71 2011-01-19 16:56:05.000 019 33344.88 310.29 2355.24 26.71 2011-01-19 16:56:06.000 019 33344.85 310.33 2355.22 26.71 2011-01-19 16:56:07.000 019 33344.98 310.30 2355.25 26.71 2011-01-19 16:56:08.000 019 33344.95 310.32 2355.23 26.71 2011-01-19 16:56:09.000 019 33344.89 310.34 2355.24 26.71 2011-01-19 16:56:10.000 019 33344.89 310.33 2355.26 26.71 2011-01-19 16:56:11.000 019 33344.92 310.31 2355.19 26.71 2011-01-19 16:56:12.000 019 33344.86 310.37 2355.24 26.71 2011-01-19 16:56:13.000 019 33344.81 310.34 2355.20 26.71 2011-01-19 16:56:14.000 019 33345.07 310.35 2355.15 26.71 2011-01-19 16:56:15.000 019 33344.92 310.38 2355.27 26.71 2011-01-19 16:56:16.000 019 33344.89 310.35 2355.22 26.71 2011-01-19 16:56:17.000 019 33344.94 310.34 2355.27 26.71 2011-01-19 16:56:18.000 019 33345.02 310.34 2355.30 26.71 2011-01-19 16:56:19.000 019 33345.01 310.31 2355.22 26.71 2011-01-19 16:56:20.000 019 33344.98 310.29 2355.21 26.71 2011-01-19 16:56:21.000 019 33345.07 310.36 2355.28 26.71 2011-01-19 16:56:22.000 019 33345.01 310.36 2355.27 26.70 2011-01-19 16:56:23.000 019 33345.12 310.30 2355.23 26.70 2011-01-19 16:56:24.000 019 33345.02 310.32 2355.21 26.70 2011-01-19 16:56:25.000 019 33345.00 310.28 2355.25 26.70 2011-01-19 16:56:26.000 019 33345.10 310.28 2355.20 26.70 2011-01-19 16:56:27.000 019 33345.11 310.29 2355.24 26.70 2011-01-19 16:56:28.000 019 33345.02 310.32 2355.17 26.70 2011-01-19 16:56:29.000 019 33345.04 310.29 2355.28 26.70 2011-01-19 16:56:30.000 019 33345.11 310.29 2355.20 26.70 2011-01-19 16:56:31.000 019 33345.07 310.30 2355.24 26.70 2011-01-19 16:56:32.000 019 33345.13 310.29 2355.22 26.70 2011-01-19 16:56:33.000 019 33345.10 310.30 2355.28 26.70 2011-01-19 16:56:34.000 019 33345.10 310.27 2355.20 26.70 2011-01-19 16:56:35.000 019 33345.22 310.32 2355.20 26.70 2011-01-19 16:56:36.000 019 33345.13 310.28 2355.23 26.70 2011-01-19 16:56:37.000 019 33345.13 310.25 2355.32 26.70 2011-01-19 16:56:38.000 019 33345.06 310.26 2355.19 26.70 2011-01-19 16:56:39.000 019 33345.16 310.31 2355.18 26.70 2011-01-19 16:56:40.000 019 33345.11 310.28 2355.22 26.70 2011-01-19 16:56:41.000 019 33345.11 310.30 2355.20 26.71 2011-01-19 16:56:42.000 019 33345.11 310.26 2355.14 26.70 2011-01-19 16:56:43.000 019 33345.00 310.26 2355.24 26.70 2011-01-19 16:56:44.000 019 33345.08 310.30 2355.09 26.70 2011-01-19 16:56:45.000 019 33345.08 310.32 2355.16 26.70 2011-01-19 16:56:46.000 019 33344.97 310.33 2355.19 26.70 2011-01-19 16:56:47.000 019 33345.03 310.34 2355.15 26.70 2011-01-19 16:56:48.000 019 33345.01 310.33 2355.15 26.70 2011-01-19 16:56:49.000 019 33344.94 310.32 2355.17 26.70 2011-01-19 16:56:50.000 019 33344.95 310.28 2355.22 26.70 2011-01-19 16:56:51.000 019 33345.08 310.32 2355.23 26.70 2011-01-19 16:56:52.000 019 33345.01 310.31 2355.21 26.70 2011-01-19 16:56:53.000 019 33344.90 310.32 2355.20 26.70 2011-01-19 16:56:54.000 019 33344.97 310.27 2355.20 26.70 2011-01-19 16:56:55.000 019 33344.90 310.36 2355.21 26.70 2011-01-19 16:56:56.000 019 33344.89 310.33 2355.22 26.70 2011-01-19 16:56:57.000 019 33345.00 310.36 2355.26 26.70 2011-01-19 16:56:58.000 019 33344.89 310.36 2355.24 26.71 2011-01-19 16:56:59.000 019 33344.94 310.35 2355.26 26.70 2011-01-19 16:57:00.000 019 33344.90 310.36 2355.20 26.70 2011-01-19 16:57:01.000 019 33344.94 310.37 2355.29 26.70 2011-01-19 16:57:02.000 019 33344.83 310.36 2355.26 26.70 2011-01-19 16:57:03.000 019 33344.78 310.35 2355.19 26.70 2011-01-19 16:57:04.000 019 33344.82 310.36 2355.24 26.70 2011-01-19 16:57:05.000 019 33344.86 310.37 2355.28 26.70 2011-01-19 16:57:06.000 019 33344.81 310.36 2355.30 26.70 2011-01-19 16:57:07.000 019 33344.88 310.37 2355.24 26.70 2011-01-19 16:57:08.000 019 33344.79 310.38 2355.26 26.70 2011-01-19 16:57:09.000 019 33344.82 310.37 2355.32 26.70 2011-01-19 16:57:10.000 019 33344.79 310.35 2355.27 26.70 2011-01-19 16:57:11.000 019 33344.81 310.36 2355.33 26.70 2011-01-19 16:57:12.000 019 33344.80 310.34 2355.33 26.70 2011-01-19 16:57:13.000 019 33344.77 310.37 2355.26 26.70 2011-01-19 16:57:14.000 019 33344.72 310.38 2355.26 26.70 2011-01-19 16:57:15.000 019 33344.63 310.37 2355.30 26.70 2011-01-19 16:57:16.000 019 33344.70 310.37 2355.34 26.70 2011-01-19 16:57:17.000 019 33344.73 310.36 2355.28 26.70 2011-01-19 16:57:18.000 019 33344.73 310.32 2355.38 26.70 2011-01-19 16:57:19.000 019 33344.64 310.38 2355.24 26.70 2011-01-19 16:57:20.000 019 33344.76 310.33 2355.27 26.70 2011-01-19 16:57:21.000 019 33344.60 310.30 2355.33 26.70 2011-01-19 16:57:22.000 019 33344.59 310.34 2355.34 26.70 2011-01-19 16:57:23.000 019 33344.70 310.37 2355.33 26.70 2011-01-19 16:57:24.000 019 33344.71 310.32 2355.43 26.70 2011-01-19 16:57:25.000 019 33344.68 310.35 2355.46 26.70 2011-01-19 16:57:26.000 019 33344.73 310.33 2355.36 26.70 2011-01-19 16:57:27.000 019 33344.63 310.35 2355.37 26.70 2011-01-19 16:57:28.000 019 33344.60 310.38 2355.37 26.70 2011-01-19 16:57:29.000 019 33344.65 310.38 2355.31 26.70 2011-01-19 16:57:30.000 019 33344.66 310.39 2355.40 26.70 2011-01-19 16:57:31.000 019 33344.63 310.38 2355.33 26.70 2011-01-19 16:57:32.000 019 33344.61 310.38 2355.39 26.70 2011-01-19 16:57:33.000 019 33344.53 310.36 2355.34 26.70 2011-01-19 16:57:34.000 019 33344.60 310.39 2355.33 26.70 2011-01-19 16:57:35.000 019 33344.60 310.39 2355.43 26.71 2011-01-19 16:57:36.000 019 33344.63 310.38 2355.37 26.71 2011-01-19 16:57:37.000 019 33344.66 310.41 2355.36 26.70 2011-01-19 16:57:38.000 019 33344.51 310.37 2355.52 26.71 2011-01-19 16:57:39.000 019 33344.61 310.39 2355.32 26.71 2011-01-19 16:57:40.000 019 33344.62 310.40 2355.32 26.71 2011-01-19 16:57:41.000 019 33344.58 310.41 2355.47 26.71 2011-01-19 16:57:42.000 019 33344.58 310.38 2355.36 26.70 2011-01-19 16:57:43.000 019 33344.50 310.43 2355.34 26.71 2011-01-19 16:57:44.000 019 33344.66 310.41 2355.46 26.71 2011-01-19 16:57:45.000 019 33344.57 310.38 2355.40 26.71 2011-01-19 16:57:46.000 019 33344.51 310.39 2355.34 26.71 2011-01-19 16:57:47.000 019 33344.53 310.38 2355.39 26.71 2011-01-19 16:57:48.000 019 33344.49 310.38 2355.42 26.71 2011-01-19 16:57:49.000 019 33344.50 310.39 2355.37 26.71 2011-01-19 16:57:50.000 019 33344.53 310.42 2355.43 26.71 2011-01-19 16:57:51.000 019 33344.46 310.44 2355.37 26.71 2011-01-19 16:57:52.000 019 33344.45 310.44 2355.36 26.71 2011-01-19 16:57:53.000 019 33344.38 310.41 2355.43 26.71 2011-01-19 16:57:54.000 019 33344.46 310.41 2355.36 26.71 2011-01-19 16:57:55.000 019 33344.50 310.41 2355.37 26.71 2011-01-19 16:57:56.000 019 33344.44 310.39 2355.34 26.71 2011-01-19 16:57:57.000 019 33344.33 310.42 2355.37 26.71 2011-01-19 16:57:58.000 019 33344.33 310.39 2355.42 26.70 2011-01-19 16:57:59.000 019 33344.34 310.35 2355.42 26.70 2011-01-19 16:58:00.000 019 33344.37 310.39 2355.44 26.71 2011-01-19 16:58:01.000 019 33344.41 310.42 2355.45 26.71 2011-01-19 16:58:02.000 019 33344.29 310.38 2355.48 26.71 2011-01-19 16:58:03.000 019 33344.39 310.42 2355.42 26.71 2011-01-19 16:58:04.000 019 33344.32 310.41 2355.45 26.71 2011-01-19 16:58:05.000 019 33344.30 310.44 2355.41 26.71 2011-01-19 16:58:06.000 019 33344.28 310.40 2355.47 26.71 2011-01-19 16:58:07.000 019 33344.32 310.42 2355.53 26.71 2011-01-19 16:58:08.000 019 33344.28 310.42 2355.47 26.71 2011-01-19 16:58:09.000 019 33344.28 310.41 2355.45 26.71 2011-01-19 16:58:10.000 019 33344.20 310.38 2355.43 26.71 2011-01-19 16:58:11.000 019 33344.28 310.40 2355.48 26.71 2011-01-19 16:58:12.000 019 33344.29 310.47 2355.46 26.71 2011-01-19 16:58:13.000 019 33344.28 310.43 2355.49 26.71 2011-01-19 16:58:14.000 019 33344.13 310.45 2355.43 26.71 2011-01-19 16:58:15.000 019 33344.33 310.43 2355.52 26.71 2011-01-19 16:58:16.000 019 33344.23 310.43 2355.48 26.71 2011-01-19 16:58:17.000 019 33344.25 310.46 2355.42 26.71 2011-01-19 16:58:18.000 019 33344.21 310.49 2355.46 26.71 2011-01-19 16:58:19.000 019 33344.13 310.46 2355.51 26.71 2011-01-19 16:58:20.000 019 33344.30 310.51 2355.50 26.71 2011-01-19 16:58:21.000 019 33344.25 310.48 2355.51 26.71 2011-01-19 16:58:22.000 019 33344.23 310.46 2355.49 26.71 2011-01-19 16:58:23.000 019 33344.17 310.45 2355.52 26.71 2011-01-19 16:58:24.000 019 33344.18 310.48 2355.56 26.71 2011-01-19 16:58:25.000 019 33344.06 310.47 2355.47 26.71 2011-01-19 16:58:26.000 019 33344.13 310.45 2355.46 26.71 2011-01-19 16:58:27.000 019 33344.16 310.49 2355.49 26.71 2011-01-19 16:58:28.000 019 33344.04 310.50 2355.50 26.71 2011-01-19 16:58:29.000 019 33344.13 310.47 2355.47 26.71 2011-01-19 16:58:30.000 019 33344.10 310.43 2355.51 26.71 2011-01-19 16:58:31.000 019 33344.07 310.43 2355.55 26.71 2011-01-19 16:58:32.000 019 33344.11 310.49 2355.52 26.71 2011-01-19 16:58:33.000 019 33344.08 310.47 2355.55 26.71 2011-01-19 16:58:34.000 019 33343.96 310.43 2355.57 26.71 2011-01-19 16:58:35.000 019 33344.13 310.45 2355.58 26.71 2011-01-19 16:58:36.000 019 33344.05 310.48 2355.57 26.71 2011-01-19 16:58:37.000 019 33344.01 310.47 2355.52 26.71 2011-01-19 16:58:38.000 019 33344.13 310.46 2355.56 26.71 2011-01-19 16:58:39.000 019 33344.14 310.48 2355.58 26.71 2011-01-19 16:58:40.000 019 33344.05 310.46 2355.55 26.71 2011-01-19 16:58:41.000 019 33344.08 310.44 2355.56 26.71 2011-01-19 16:58:42.000 019 33344.04 310.46 2355.57 26.71 2011-01-19 16:58:43.000 019 33344.01 310.46 2355.59 26.71 2011-01-19 16:58:44.000 019 33343.96 310.40 2355.57 26.71 2011-01-19 16:58:45.000 019 33344.02 310.44 2355.62 26.71 2011-01-19 16:58:46.000 019 33343.97 310.40 2355.59 26.71 2011-01-19 16:58:47.000 019 33344.02 310.45 2355.52 26.71 2011-01-19 16:58:48.000 019 33343.96 310.46 2355.62 26.71 2011-01-19 16:58:49.000 019 33343.98 310.43 2355.65 26.71 2011-01-19 16:58:50.000 019 33344.02 310.48 2355.62 26.71 2011-01-19 16:58:51.000 019 33343.99 310.46 2355.52 26.71 2011-01-19 16:58:52.000 019 33344.07 310.46 2355.55 26.71 2011-01-19 16:58:53.000 019 33344.04 310.45 2355.56 26.71 2011-01-19 16:58:54.000 019 33343.96 310.46 2355.53 26.71 2011-01-19 16:58:55.000 019 33344.02 310.42 2355.57 26.71 2011-01-19 16:58:56.000 019 33344.02 310.42 2355.61 26.71 2011-01-19 16:58:57.000 019 33344.05 310.43 2355.62 26.71 2011-01-19 16:58:58.000 019 33344.01 310.42 2355.54 26.71 2011-01-19 16:58:59.000 019 33343.96 310.38 2355.57 26.71 2011-01-19 16:59:00.000 019 33344.04 310.42 2355.64 26.71 2011-01-19 16:59:01.000 019 33343.96 310.44 2355.55 26.71 2011-01-19 16:59:02.000 019 33344.06 310.39 2355.58 26.71 2011-01-19 16:59:03.000 019 33344.08 310.40 2355.55 26.71 2011-01-19 16:59:04.000 019 33344.06 310.42 2355.52 26.71 2011-01-19 16:59:05.000 019 33344.08 310.37 2355.52 26.71 2011-01-19 16:59:06.000 019 33344.05 310.39 2355.63 26.71 2011-01-19 16:59:07.000 019 33344.01 310.41 2355.55 26.71 2011-01-19 16:59:08.000 019 33344.09 310.39 2355.59 26.71 2011-01-19 16:59:09.000 019 33344.04 310.39 2355.49 26.71 2011-01-19 16:59:10.000 019 33344.03 310.37 2355.49 26.71 2011-01-19 16:59:11.000 019 33344.06 310.41 2355.53 26.71 2011-01-19 16:59:12.000 019 33344.09 310.44 2355.43 26.71 2011-01-19 16:59:13.000 019 33343.92 310.42 2355.55 26.71 2011-01-19 16:59:14.000 019 33344.02 310.38 2355.66 26.71 2011-01-19 16:59:15.000 019 33344.00 310.42 2355.58 26.71 2011-01-19 16:59:16.000 019 33343.95 310.41 2355.52 26.71 2011-01-19 16:59:17.000 019 33344.01 310.42 2355.51 26.71 2011-01-19 16:59:18.000 019 33343.98 310.42 2355.53 26.71 2011-01-19 16:59:19.000 019 33343.93 310.41 2355.58 26.71 2011-01-19 16:59:20.000 019 33344.00 310.40 2355.60 26.71 2011-01-19 16:59:21.000 019 33344.00 310.41 2355.52 26.71 2011-01-19 16:59:22.000 019 33344.00 310.42 2355.52 26.71 2011-01-19 16:59:23.000 019 33343.98 310.40 2355.52 26.71 2011-01-19 16:59:24.000 019 33344.04 310.41 2355.60 26.71 2011-01-19 16:59:25.000 019 33343.92 310.37 2355.61 26.71 2011-01-19 16:59:26.000 019 33344.01 310.36 2355.55 26.71 2011-01-19 16:59:27.000 019 33343.97 310.40 2355.58 26.71 2011-01-19 16:59:28.000 019 33343.98 310.40 2355.59 26.71 2011-01-19 16:59:29.000 019 33343.97 310.38 2355.61 26.71 2011-01-19 16:59:30.000 019 33344.05 310.42 2355.53 26.71 2011-01-19 16:59:31.000 019 33344.01 310.42 2355.53 26.71 2011-01-19 16:59:32.000 019 33343.97 310.36 2355.53 26.71 2011-01-19 16:59:33.000 019 33343.94 310.41 2355.58 26.71 2011-01-19 16:59:34.000 019 33343.89 310.36 2355.51 26.71 2011-01-19 16:59:35.000 019 33343.92 310.36 2355.60 26.71 2011-01-19 16:59:36.000 019 33343.88 310.40 2355.55 26.71 2011-01-19 16:59:37.000 019 33343.86 310.40 2355.57 26.71 2011-01-19 16:59:38.000 019 33343.83 310.38 2355.59 26.71 2011-01-19 16:59:39.000 019 33343.88 310.41 2355.62 26.71 2011-01-19 16:59:40.000 019 33343.77 310.42 2355.59 26.71 2011-01-19 16:59:41.000 019 33343.81 310.43 2355.59 26.71 2011-01-19 16:59:42.000 019 33343.77 310.38 2355.58 26.71 2011-01-19 16:59:43.000 019 33343.71 310.42 2355.62 26.71 2011-01-19 16:59:44.000 019 33343.78 310.40 2355.56 26.71 2011-01-19 16:59:45.000 019 33343.74 310.41 2355.60 26.71 2011-01-19 16:59:46.000 019 33343.74 310.39 2355.57 26.71 2011-01-19 16:59:47.000 019 33343.79 310.39 2355.63 26.71 2011-01-19 16:59:48.000 019 33343.77 310.42 2355.52 26.71 2011-01-19 16:59:49.000 019 33343.71 310.43 2355.55 26.71 2011-01-19 16:59:50.000 019 33343.75 310.39 2355.68 26.71 2011-01-19 16:59:51.000 019 33343.74 310.42 2355.61 26.71 2011-01-19 16:59:52.000 019 33343.73 310.42 2355.61 26.71 2011-01-19 16:59:53.000 019 33343.69 310.38 2355.65 26.71 2011-01-19 16:59:54.000 019 33343.77 310.37 2355.63 26.71 2011-01-19 16:59:55.000 019 33343.76 310.38 2355.65 26.71 2011-01-19 16:59:56.000 019 33343.63 310.40 2355.64 26.71 2011-01-19 16:59:57.000 019 33343.67 310.43 2355.67 26.71 2011-01-19 16:59:58.000 019 33343.77 310.37 2355.62 26.71 2011-01-19 16:59:59.000 019 33343.71 310.38 2355.62 26.71 2011-01-19 17:00:00.000 019 33343.78 310.36 2355.64 26.71 2011-01-19 17:00:01.000 019 33343.71 310.37 2355.61 26.71 2011-01-19 17:00:02.000 019 33343.83 310.40 2355.67 26.71 2011-01-19 17:00:03.000 019 33343.64 310.32 2355.67 26.71 2011-01-19 17:00:04.000 019 33343.63 310.35 2355.64 26.71 2011-01-19 17:00:05.000 019 33343.77 310.36 2355.65 26.71 2011-01-19 17:00:06.000 019 33343.68 310.40 2355.68 26.71 2011-01-19 17:00:07.000 019 33343.63 310.37 2355.66 26.71 2011-01-19 17:00:08.000 019 33343.72 310.35 2355.64 26.71 2011-01-19 17:00:09.000 019 33343.77 310.34 2355.64 26.71 2011-01-19 17:00:10.000 019 33343.71 310.34 2355.62 26.71 2011-01-19 17:00:11.000 019 33343.82 310.36 2355.68 26.71 2011-01-19 17:00:12.000 019 33343.74 310.32 2355.62 26.71 2011-01-19 17:00:13.000 019 33343.71 310.31 2355.65 26.71 2011-01-19 17:00:14.000 019 33343.65 310.34 2355.71 26.71 2011-01-19 17:00:15.000 019 33343.79 310.35 2355.65 26.71 2011-01-19 17:00:16.000 019 33343.70 310.36 2355.61 26.71 2011-01-19 17:00:17.000 019 33343.74 310.32 2355.68 26.71 2011-01-19 17:00:18.000 019 33343.70 310.37 2355.69 26.71 2011-01-19 17:00:19.000 019 33343.62 310.33 2355.61 26.71 2011-01-19 17:00:20.000 019 33343.58 310.36 2355.68 26.71 2011-01-19 17:00:21.000 019 33343.60 310.36 2355.63 26.71 2011-01-19 17:00:22.000 019 33343.62 310.36 2355.67 26.71 2011-01-19 17:00:23.000 019 33343.64 310.32 2355.63 26.71 2011-01-19 17:00:24.000 019 33343.59 310.34 2355.57 26.71 2011-01-19 17:00:25.000 019 33343.61 310.37 2355.66 26.71 2011-01-19 17:00:26.000 019 33343.65 310.38 2355.69 26.71 2011-01-19 17:00:27.000 019 33343.51 310.37 2355.62 26.71 2011-01-19 17:00:28.000 019 33343.46 310.40 2355.57 26.71 2011-01-19 17:00:29.000 019 33343.56 310.33 2355.58 26.71 2011-01-19 17:00:30.000 019 33343.60 310.38 2355.64 26.71 2011-01-19 17:00:31.000 019 33343.56 310.37 2355.70 26.71 2011-01-19 17:00:32.000 019 33343.54 310.33 2355.71 26.71 2011-01-19 17:00:33.000 019 33343.59 310.36 2355.71 26.71 2011-01-19 17:00:34.000 019 33343.49 310.35 2355.67 26.71 2011-01-19 17:00:35.000 019 33343.49 310.34 2355.71 26.71 2011-01-19 17:00:36.000 019 33343.58 310.35 2355.74 26.71 2011-01-19 17:00:37.000 019 33343.49 310.30 2355.65 26.71 2011-01-19 17:00:38.000 019 33343.47 310.31 2355.77 26.71 2011-01-19 17:00:39.000 019 33343.55 310.33 2355.71 26.71 2011-01-19 17:00:40.000 019 33343.43 310.33 2355.69 26.71 2011-01-19 17:00:41.000 019 33343.52 310.28 2355.71 26.71 2011-01-19 17:00:42.000 019 33343.40 310.32 2355.64 26.71 2011-01-19 17:00:43.000 019 33343.46 310.34 2355.70 26.71 2011-01-19 17:00:44.000 019 33343.49 310.30 2355.64 26.71 2011-01-19 17:00:45.000 019 33343.50 310.29 2355.68 26.71 2011-01-19 17:00:46.000 019 33343.46 310.28 2355.70 26.71 2011-01-19 17:00:47.000 019 33343.45 310.32 2355.64 26.71 2011-01-19 17:00:48.000 019 33343.44 310.29 2355.72 26.71 2011-01-19 17:00:49.000 019 33343.45 310.28 2355.64 26.71 2011-01-19 17:00:50.000 019 33343.57 310.30 2355.77 26.71 2011-01-19 17:00:51.000 019 33343.44 310.30 2355.68 26.71 2011-01-19 17:00:52.000 019 33343.46 310.32 2355.67 26.71 2011-01-19 17:00:53.000 019 33343.46 310.31 2355.66 26.71 2011-01-19 17:00:54.000 019 33343.47 310.26 2355.66 26.71 2011-01-19 17:00:55.000 019 33343.49 310.32 2355.68 26.71 2011-01-19 17:00:56.000 019 33343.53 310.30 2355.63 26.71 2011-01-19 17:00:57.000 019 33343.55 310.32 2355.71 26.71 2011-01-19 17:00:58.000 019 33343.46 310.26 2355.70 26.71 2011-01-19 17:00:59.000 019 33343.55 310.32 2355.74 26.71 2011-01-19 17:01:00.000 019 33343.54 310.32 2355.64 26.71 2011-01-19 17:01:01.000 019 33343.48 310.30 2355.72 26.71 2011-01-19 17:01:02.000 019 33343.46 310.32 2355.69 26.71 2011-01-19 17:01:03.000 019 33343.58 310.30 2355.72 26.71 2011-01-19 17:01:04.000 019 33343.43 310.28 2355.72 26.71 2011-01-19 17:01:05.000 019 33343.51 310.29 2355.65 26.71 2011-01-19 17:01:06.000 019 33343.53 310.30 2355.66 26.71 2011-01-19 17:01:07.000 019 33343.50 310.29 2355.63 26.71 2011-01-19 17:01:08.000 019 33343.48 310.29 2355.74 26.71 2011-01-19 17:01:09.000 019 33343.54 310.30 2355.72 26.71 2011-01-19 17:01:10.000 019 33343.46 310.27 2355.70 26.71 2011-01-19 17:01:11.000 019 33343.47 310.27 2355.62 26.71 2011-01-19 17:01:12.000 019 33343.52 310.25 2355.65 26.71 2011-01-19 17:01:13.000 019 33343.46 310.25 2355.65 26.71 2011-01-19 17:01:14.000 019 33343.48 310.29 2355.71 26.71 2011-01-19 17:01:15.000 019 33343.52 310.24 2355.72 26.71 2011-01-19 17:01:16.000 019 33343.52 310.25 2355.69 26.71 2011-01-19 17:01:17.000 019 33343.53 310.26 2355.62 26.71 2011-01-19 17:01:18.000 019 33343.53 310.18 2355.64 26.71 2011-01-19 17:01:19.000 019 33343.42 310.20 2355.67 26.71 2011-01-19 17:01:20.000 019 33343.48 310.23 2355.66 26.71 2011-01-19 17:01:21.000 019 33343.59 310.18 2355.66 26.71 2011-01-19 17:01:22.000 019 33343.46 310.18 2355.69 26.71 2011-01-19 17:01:23.000 019 33343.49 310.23 2355.64 26.71 2011-01-19 17:01:24.000 019 33343.59 310.20 2355.65 26.71 2011-01-19 17:01:25.000 019 33343.52 310.21 2355.74 26.71 2011-01-19 17:01:26.000 019 33343.48 310.21 2355.68 26.71 2011-01-19 17:01:27.000 019 33343.60 310.25 2355.64 26.71 2011-01-19 17:01:28.000 019 33343.52 310.20 2355.61 26.71 2011-01-19 17:01:29.000 019 33343.55 310.19 2355.60 26.71 2011-01-19 17:01:30.000 019 33343.58 310.17 2355.61 26.71 2011-01-19 17:01:31.000 019 33343.54 310.21 2355.62 26.71 2011-01-19 17:01:32.000 019 33343.60 310.19 2355.67 26.71 2011-01-19 17:01:33.000 019 33343.54 310.19 2355.69 26.71 2011-01-19 17:01:34.000 019 33343.44 310.19 2355.68 26.71 2011-01-19 17:01:35.000 019 33343.48 310.20 2355.55 26.71 2011-01-19 17:01:36.000 019 33343.52 310.21 2355.64 26.71 2011-01-19 17:01:37.000 019 33343.49 310.21 2355.60 26.71 2011-01-19 17:01:38.000 019 33343.49 310.24 2355.65 26.71 2011-01-19 17:01:39.000 019 33343.58 310.21 2355.60 26.71 2011-01-19 17:01:40.000 019 33343.42 310.19 2355.62 26.71 2011-01-19 17:01:41.000 019 33343.45 310.22 2355.58 26.71 2011-01-19 17:01:42.000 019 33343.46 310.25 2355.60 26.71 2011-01-19 17:01:43.000 019 33343.46 310.21 2355.63 26.71 2011-01-19 17:01:44.000 019 33343.40 310.28 2355.61 26.71 2011-01-19 17:01:45.000 019 33343.51 310.22 2355.61 26.71 2011-01-19 17:01:46.000 019 33343.46 310.21 2355.66 26.71 2011-01-19 17:01:47.000 019 33343.43 310.23 2355.66 26.71 2011-01-19 17:01:48.000 019 33343.34 310.22 2355.70 26.71 2011-01-19 17:01:49.000 019 33343.30 310.21 2355.65 26.71 2011-01-19 17:01:50.000 019 33343.50 310.21 2355.73 26.71 2011-01-19 17:01:51.000 019 33343.40 310.23 2355.65 26.71 2011-01-19 17:01:52.000 019 33343.39 310.22 2355.64 26.71 2011-01-19 17:01:53.000 019 33343.49 310.25 2355.73 26.71 2011-01-19 17:01:54.000 019 33343.51 310.23 2355.64 26.71 2011-01-19 17:01:55.000 019 33343.52 310.21 2355.70 26.71 2011-01-19 17:01:56.000 019 33343.43 310.23 2355.70 26.71 2011-01-19 17:01:57.000 019 33343.40 310.23 2355.68 26.71 2011-01-19 17:01:58.000 019 33343.43 310.21 2355.64 26.71 2011-01-19 17:01:59.000 019 33343.50 310.22 2355.67 26.71 2011-01-19 17:02:00.000 019 33343.50 310.23 2355.70 26.71 2011-01-19 17:02:01.000 019 33343.39 310.21 2355.63 26.71 2011-01-19 17:02:02.000 019 33343.53 310.20 2355.61 26.71 2011-01-19 17:02:03.000 019 33343.49 310.20 2355.65 26.71 2011-01-19 17:02:04.000 019 33343.46 310.20 2355.72 26.71 2011-01-19 17:02:05.000 019 33343.48 310.21 2355.72 26.71 2011-01-19 17:02:06.000 019 33343.45 310.22 2355.64 26.71 2011-01-19 17:02:07.000 019 33343.43 310.22 2355.60 26.71 2011-01-19 17:02:08.000 019 33343.40 310.21 2355.71 26.71 2011-01-19 17:02:09.000 019 33343.54 310.18 2355.73 26.71 2011-01-19 17:02:10.000 019 33343.43 310.15 2355.70 26.71 2011-01-19 17:02:11.000 019 33343.45 310.19 2355.74 26.71 2011-01-19 17:02:12.000 019 33343.46 310.19 2355.65 26.71 2011-01-19 17:02:13.000 019 33343.38 310.15 2355.76 26.71 2011-01-19 17:02:14.000 019 33343.38 310.19 2355.65 26.71 2011-01-19 17:02:15.000 019 33343.39 310.21 2355.68 26.71 2011-01-19 17:02:16.000 019 33343.37 310.17 2355.63 26.71 2011-01-19 17:02:17.000 019 33343.34 310.19 2355.71 26.71 2011-01-19 17:02:18.000 019 33343.38 310.17 2355.73 26.71 2011-01-19 17:02:19.000 019 33343.23 310.14 2355.66 26.71 2011-01-19 17:02:20.000 019 33343.33 310.24 2355.71 26.71 2011-01-19 17:02:21.000 019 33343.35 310.17 2355.71 26.71 2011-01-19 17:02:22.000 019 33343.25 310.18 2355.67 26.71 2011-01-19 17:02:23.000 019 33343.24 310.22 2355.77 26.71 2011-01-19 17:02:24.000 019 33343.23 310.18 2355.73 26.71 2011-01-19 17:02:25.000 019 33343.16 310.25 2355.64 26.71 2011-01-19 17:02:26.000 019 33343.27 310.21 2355.69 26.71 2011-01-19 17:02:27.000 019 33343.30 310.19 2355.73 26.71 2011-01-19 17:02:28.000 019 33343.26 310.19 2355.73 26.71 2011-01-19 17:02:29.000 019 33343.18 310.21 2355.75 26.71 2011-01-19 17:02:30.000 019 33343.32 310.17 2355.70 26.71 2011-01-19 17:02:31.000 019 33343.20 310.16 2355.69 26.71 2011-01-19 17:02:32.000 019 33343.20 310.18 2355.68 26.71 2011-01-19 17:02:33.000 019 33343.28 310.23 2355.70 26.71 2011-01-19 17:02:34.000 019 33343.23 310.20 2355.76 26.71 2011-01-19 17:02:35.000 019 33343.29 310.20 2355.71 26.71 2011-01-19 17:02:36.000 019 33343.21 310.23 2355.76 26.71 2011-01-19 17:02:37.000 019 33343.16 310.18 2355.71 26.71 2011-01-19 17:02:38.000 019 33343.32 310.20 2355.74 26.71 2011-01-19 17:02:39.000 019 33343.35 310.18 2355.74 26.71 2011-01-19 17:02:40.000 019 33343.27 310.16 2355.68 26.71 2011-01-19 17:02:41.000 019 33343.30 310.16 2355.72 26.72 2011-01-19 17:02:42.000 019 33343.26 310.15 2355.71 26.72 2011-01-19 17:02:43.000 019 33343.27 310.16 2355.80 26.72 2011-01-19 17:02:44.000 019 33343.31 310.16 2355.77 26.71 2011-01-19 17:02:45.000 019 33343.27 310.12 2355.78 26.71 2011-01-19 17:02:46.000 019 33343.22 310.11 2355.75 26.71 2011-01-19 17:02:47.000 019 33343.26 310.10 2355.72 26.71 2011-01-19 17:02:48.000 019 33343.30 310.09 2355.76 26.72 2011-01-19 17:02:49.000 019 33343.21 310.09 2355.74 26.71 2011-01-19 17:02:50.000 019 33343.33 310.15 2355.79 26.71 2011-01-19 17:02:51.000 019 33343.22 310.07 2355.77 26.72 2011-01-19 17:02:52.000 019 33343.18 310.07 2355.76 26.72 2011-01-19 17:02:53.000 019 33343.27 310.07 2355.67 26.72 2011-01-19 17:02:54.000 019 33343.29 310.13 2355.78 26.71 2011-01-19 17:02:55.000 019 33343.21 310.13 2355.65 26.71 2011-01-19 17:02:56.000 019 33343.22 310.15 2355.71 26.71 2011-01-19 17:02:57.000 019 33343.23 310.10 2355.70 26.71 2011-01-19 17:02:58.000 019 33343.26 310.09 2355.64 26.71 2011-01-19 17:02:59.000 019 33343.24 310.14 2355.76 26.71 2011-01-19 17:03:00.000 019 33343.32 310.15 2355.69 26.71 2011-01-19 17:03:01.000 019 33343.25 310.11 2355.71 26.71 2011-01-19 17:03:02.000 019 33343.30 310.10 2355.74 26.71 2011-01-19 17:03:03.000 019 33343.25 310.13 2355.72 26.72 2011-01-19 17:03:04.000 019 33343.28 310.12 2355.75 26.72 2011-01-19 17:03:05.000 019 33343.32 310.04 2355.76 26.71 2011-01-19 17:03:06.000 019 33343.27 310.13 2355.75 26.71 2011-01-19 17:03:07.000 019 33343.26 310.11 2355.67 26.72 2011-01-19 17:03:08.000 019 33343.35 310.11 2355.61 26.71 2011-01-19 17:03:09.000 019 33343.38 310.10 2355.63 26.71 2011-01-19 17:03:10.000 019 33343.33 310.07 2355.62 26.71 2011-01-19 17:03:11.000 019 33343.35 310.06 2355.70 26.71 2011-01-19 17:03:12.000 019 33343.29 310.11 2355.64 26.71 2011-01-19 17:03:13.000 019 33343.31 310.08 2355.73 26.71 2011-01-19 17:03:14.000 019 33343.33 310.10 2355.73 26.71 2011-01-19 17:03:15.000 019 33343.34 310.07 2355.68 26.71 2011-01-19 17:03:16.000 019 33343.29 310.07 2355.63 26.71 2011-01-19 17:03:17.000 019 33343.23 310.07 2355.69 26.71 2011-01-19 17:03:18.000 019 33343.32 310.10 2355.59 26.71 2011-01-19 17:03:19.000 019 33343.29 310.11 2355.73 26.72 2011-01-19 17:03:20.000 019 33343.35 310.08 2355.74 26.72 2011-01-19 17:03:21.000 019 33343.36 310.12 2355.61 26.72 2011-01-19 17:03:22.000 019 33343.24 310.09 2355.74 26.71 2011-01-19 17:03:23.000 019 33343.30 310.08 2355.79 26.71 2011-01-19 17:03:24.000 019 33343.36 310.09 2355.76 26.72 2011-01-19 17:03:25.000 019 33343.29 310.12 2355.65 26.72 2011-01-19 17:03:26.000 019 33343.24 310.06 2355.67 26.72 2011-01-19 17:03:27.000 019 33343.13 310.13 2355.68 26.72 2011-01-19 17:03:28.000 019 33343.30 310.09 2355.71 26.72 2011-01-19 17:03:29.000 019 33343.22 310.08 2355.68 26.72 2011-01-19 17:03:30.000 019 33343.21 310.10 2355.70 26.72 2011-01-19 17:03:31.000 019 33343.17 310.10 2355.71 26.72 2011-01-19 17:03:32.000 019 33343.24 310.10 2355.73 26.72 2011-01-19 17:03:33.000 019 33343.23 310.11 2355.71 26.72 2011-01-19 17:03:34.000 019 33343.17 310.07 2355.71 26.72 2011-01-19 17:03:35.000 019 33343.23 310.08 2355.71 26.72 2011-01-19 17:03:36.000 019 33343.13 310.12 2355.70 26.72 2011-01-19 17:03:37.000 019 33343.15 310.08 2355.64 26.72 2011-01-19 17:03:38.000 019 33343.11 310.13 2355.65 26.72 2011-01-19 17:03:39.000 019 33343.05 310.11 2355.61 26.72 2011-01-19 17:03:40.000 019 33343.16 310.12 2355.69 26.72 2011-01-19 17:03:41.000 019 33343.07 310.12 2355.77 26.72 2011-01-19 17:03:42.000 019 33343.03 310.11 2355.73 26.72 2011-01-19 17:03:43.000 019 33343.05 310.17 2355.70 26.72 2011-01-19 17:03:44.000 019 33343.11 310.13 2355.70 26.72 2011-01-19 17:03:45.000 019 33343.14 310.15 2355.65 26.72 2011-01-19 17:03:46.000 019 33342.95 310.12 2355.77 26.72 2011-01-19 17:03:47.000 019 33342.95 310.10 2355.62 26.72 2011-01-19 17:03:48.000 019 33343.09 310.15 2355.76 26.72 2011-01-19 17:03:49.000 019 33343.08 310.13 2355.80 26.72 2011-01-19 17:03:50.000 019 33343.12 310.11 2355.75 26.72 2011-01-19 17:03:51.000 019 33343.08 310.09 2355.74 26.72 2011-01-19 17:03:52.000 019 33343.10 310.09 2355.71 26.72 2011-01-19 17:03:53.000 019 33343.05 310.10 2355.71 26.72 2011-01-19 17:03:54.000 019 33343.08 310.08 2355.76 26.72 2011-01-19 17:03:55.000 019 33343.06 310.07 2355.85 26.72 2011-01-19 17:03:56.000 019 33343.07 310.06 2355.79 26.72 2011-01-19 17:03:57.000 019 33343.08 310.09 2355.82 26.72 2011-01-19 17:03:58.000 019 33343.08 310.03 2355.75 26.72 2011-01-19 17:03:59.000 019 33343.02 310.01 2355.67 26.72 2011-01-19 17:04:00.000 019 33343.04 310.09 2355.76 26.72 2011-01-19 17:04:01.000 019 33342.99 310.04 2355.86 26.72 2011-01-19 17:04:02.000 019 33342.99 310.01 2355.82 26.72 2011-01-19 17:04:03.000 019 33343.11 310.08 2355.72 26.72 2011-01-19 17:04:04.000 019 33343.05 310.06 2355.76 26.72 2011-01-19 17:04:05.000 019 33343.03 310.06 2355.79 26.72 2011-01-19 17:04:06.000 019 33343.07 310.09 2355.88 26.72 2011-01-19 17:04:07.000 019 33342.96 310.06 2355.76 26.72 2011-01-19 17:04:08.000 019 33343.04 310.06 2355.67 26.72 2011-01-19 17:04:09.000 019 33342.87 310.07 2355.68 26.72 2011-01-19 17:04:10.000 019 33342.98 310.06 2355.76 26.72 2011-01-19 17:04:11.000 019 33342.92 310.06 2355.80 26.72 2011-01-19 17:04:12.000 019 33342.93 310.09 2355.81 26.72 2011-01-19 17:04:13.000 019 33342.98 310.10 2355.77 26.72 2011-01-19 17:04:14.000 019 33342.96 310.17 2355.67 26.72 2011-01-19 17:04:15.000 019 33342.98 310.08 2355.83 26.72 2011-01-19 17:04:16.000 019 33342.94 310.11 2355.73 26.72 2011-01-19 17:04:17.000 019 33342.94 310.08 2355.72 26.72 2011-01-19 17:04:18.000 019 33342.92 310.08 2355.76 26.72 2011-01-19 17:04:19.000 019 33343.00 310.14 2355.78 26.72 2011-01-19 17:04:20.000 019 33342.98 310.12 2355.83 26.72 2011-01-19 17:04:21.000 019 33342.91 310.12 2355.80 26.72 2011-01-19 17:04:22.000 019 33342.96 310.10 2355.76 26.72 2011-01-19 17:04:23.000 019 33342.92 310.07 2355.68 26.72 2011-01-19 17:04:24.000 019 33342.90 310.09 2355.81 26.71 2011-01-19 17:04:25.000 019 33342.98 310.07 2355.70 26.72 2011-01-19 17:04:26.000 019 33342.96 310.06 2355.76 26.72 2011-01-19 17:04:27.000 019 33342.90 310.10 2355.77 26.72 2011-01-19 17:04:28.000 019 33342.94 310.05 2355.76 26.72 2011-01-19 17:04:29.000 019 33342.90 310.07 2355.75 26.71 2011-01-19 17:04:30.000 019 33342.98 310.08 2355.82 26.71 2011-01-19 17:04:31.000 019 33342.93 310.12 2355.77 26.71 2011-01-19 17:04:32.000 019 33342.87 310.12 2355.78 26.71 2011-01-19 17:04:33.000 019 33342.84 310.09 2355.86 26.72 2011-01-19 17:04:34.000 019 33342.84 310.11 2355.83 26.72 2011-01-19 17:04:35.000 019 33342.82 310.10 2355.79 26.72 2011-01-19 17:04:36.000 019 33342.87 310.13 2355.73 26.72 2011-01-19 17:04:37.000 019 33342.89 310.13 2355.70 26.71 2011-01-19 17:04:38.000 019 33342.82 310.13 2355.76 26.71 2011-01-19 17:04:39.000 019 33342.87 310.12 2355.81 26.72 2011-01-19 17:04:40.000 019 33342.84 310.07 2355.80 26.72 2011-01-19 17:04:41.000 019 33342.78 310.08 2355.84 26.72 2011-01-19 17:04:42.000 019 33342.78 310.09 2355.82 26.71 2011-01-19 17:04:43.000 019 33342.82 310.12 2355.78 26.71 2011-01-19 17:04:44.000 019 33342.75 310.09 2355.74 26.71 2011-01-19 17:04:45.000 019 33342.83 310.03 2355.80 26.71 2011-01-19 17:04:46.000 019 33342.93 310.06 2355.74 26.71 2011-01-19 17:04:47.000 019 33342.89 310.04 2355.73 26.71 2011-01-19 17:04:48.000 019 33342.89 310.10 2355.77 26.71 2011-01-19 17:04:49.000 019 33342.84 310.09 2355.80 26.72 2011-01-19 17:04:50.000 019 33342.86 310.05 2355.80 26.71 2011-01-19 17:04:51.000 019 33342.89 310.07 2355.80 26.71 2011-01-19 17:04:52.000 019 33342.89 310.10 2355.78 26.71 2011-01-19 17:04:53.000 019 33342.80 310.11 2355.77 26.71 2011-01-19 17:04:54.000 019 33342.87 310.06 2355.72 26.71 2011-01-19 17:04:55.000 019 33342.83 310.07 2355.74 26.71 2011-01-19 17:04:56.000 019 33342.77 310.12 2355.88 26.71 2011-01-19 17:04:57.000 019 33342.71 310.10 2355.83 26.71 2011-01-19 17:04:58.000 019 33342.74 310.13 2355.83 26.71 2011-01-19 17:04:59.000 019 33342.76 310.09 2355.84 26.71 2011-01-19 17:05:00.000 019 33342.67 310.12 2355.82 26.71 2011-01-19 17:05:01.000 019 33342.75 310.14 2355.81 26.71 2011-01-19 17:05:02.000 019 33342.62 310.14 2355.78 26.71 2011-01-19 17:05:03.000 019 33342.71 310.11 2355.78 26.71 2011-01-19 17:05:04.000 019 33342.69 310.11 2355.89 26.71 2011-01-19 17:05:05.000 019 33342.62 310.10 2355.79 26.71 2011-01-19 17:05:06.000 019 33342.65 310.14 2355.82 26.71 2011-01-19 17:05:07.000 019 33342.69 310.15 2355.88 26.71 2011-01-19 17:05:08.000 019 33342.69 310.18 2355.83 26.72 2011-01-19 17:05:09.000 019 33342.62 310.13 2355.83 26.71 2011-01-19 17:05:10.000 019 33342.60 310.14 2355.88 26.71 2011-01-19 17:05:11.000 019 33342.58 310.13 2355.95 26.71 2011-01-19 17:05:12.000 019 33342.65 310.14 2355.89 26.71 2011-01-19 17:05:13.000 019 33342.61 310.16 2355.87 26.71 2011-01-19 17:05:14.000 019 33342.70 310.14 2355.87 26.71 2011-01-19 17:05:15.000 019 33342.59 310.17 2355.88 26.71 2011-01-19 17:05:16.000 019 33342.69 310.14 2355.88 26.71 2011-01-19 17:05:17.000 019 33342.65 310.14 2355.85 26.71 2011-01-19 17:05:18.000 019 33342.58 310.10 2355.89 26.71 2011-01-19 17:05:19.000 019 33342.61 310.12 2355.86 26.71 2011-01-19 17:05:20.000 019 33342.58 310.14 2355.82 26.71 2011-01-19 17:05:21.000 019 33342.56 310.14 2355.92 26.71 2011-01-19 17:05:22.000 019 33342.70 310.12 2355.89 26.71 2011-01-19 17:05:23.000 019 33342.61 310.09 2355.91 26.71 2011-01-19 17:05:24.000 019 33342.60 310.12 2355.91 26.71 2011-01-19 17:05:25.000 019 33342.66 310.07 2355.91 26.71 2011-01-19 17:05:26.000 019 33342.63 310.08 2355.94 26.71 2011-01-19 17:05:27.000 019 33342.50 310.15 2355.95 26.71 2011-01-19 17:05:28.000 019 33342.64 310.11 2355.89 26.71 2011-01-19 17:05:29.000 019 33342.64 310.11 2355.95 26.71 2011-01-19 17:05:30.000 019 33342.61 310.10 2355.84 26.71 2011-01-19 17:05:31.000 019 33342.64 310.13 2355.91 26.71 2011-01-19 17:05:32.000 019 33342.62 310.10 2355.93 26.71 2011-01-19 17:05:33.000 019 33342.49 310.16 2355.95 26.71 2011-01-19 17:05:34.000 019 33342.62 310.11 2355.89 26.71 2011-01-19 17:05:35.000 019 33342.60 310.12 2355.89 26.71 2011-01-19 17:05:36.000 019 33342.58 310.13 2355.88 26.71 2011-01-19 17:05:37.000 019 33342.67 310.13 2355.89 26.71 2011-01-19 17:05:38.000 019 33342.65 310.16 2355.83 26.71 2011-01-19 17:05:39.000 019 33342.68 310.16 2355.86 26.71 2011-01-19 17:05:40.000 019 33342.50 310.14 2355.86 26.71 2011-01-19 17:05:41.000 019 33342.57 310.17 2355.86 26.71 2011-01-19 17:05:42.000 019 33342.68 310.13 2355.90 26.71 2011-01-19 17:05:43.000 019 33342.58 310.15 2355.85 26.71 2011-01-19 17:05:44.000 019 33342.61 310.18 2355.90 26.71 2011-01-19 17:05:45.000 019 33342.57 310.19 2355.95 26.71 2011-01-19 17:05:46.000 019 33342.48 310.17 2355.92 26.71 2011-01-19 17:05:47.000 019 33342.49 310.14 2355.89 26.71 2011-01-19 17:05:48.000 019 33342.58 310.17 2355.86 26.71 2011-01-19 17:05:49.000 019 33342.44 310.20 2355.92 26.71 2011-01-19 17:05:50.000 019 33342.60 310.14 2355.89 26.71 2011-01-19 17:05:51.000 019 33342.43 310.15 2355.90 26.71 2011-01-19 17:05:52.000 019 33342.47 310.18 2355.86 26.71 2011-01-19 17:05:53.000 019 33342.40 310.17 2355.84 26.71 2011-01-19 17:05:54.000 019 33342.46 310.18 2355.91 26.71 2011-01-19 17:05:55.000 019 33342.43 310.18 2355.87 26.71 2011-01-19 17:05:56.000 019 33342.48 310.19 2355.90 26.71 2011-01-19 17:05:57.000 019 33342.42 310.13 2355.87 26.71 2011-01-19 17:05:58.000 019 33342.43 310.17 2355.87 26.71 2011-01-19 17:05:59.000 019 33342.38 310.16 2355.82 26.71 2011-01-19 17:06:00.000 019 33342.53 310.18 2355.98 26.71 2011-01-19 17:06:01.000 019 33342.47 310.20 2355.95 26.71 2011-01-19 17:06:02.000 019 33342.49 310.14 2355.88 26.71 2011-01-19 17:06:03.000 019 33342.44 310.13 2355.86 26.71 2011-01-19 17:06:04.000 019 33342.39 310.19 2355.97 26.71 2011-01-19 17:06:05.000 019 33342.39 310.17 2355.84 26.71 2011-01-19 17:06:06.000 019 33342.49 310.23 2355.88 26.71 2011-01-19 17:06:07.000 019 33342.49 310.24 2356.00 26.71 2011-01-19 17:06:08.000 019 33342.52 310.19 2355.96 26.72 2011-01-19 17:06:09.000 019 33342.46 310.23 2355.86 26.71 2011-01-19 17:06:10.000 019 33342.40 310.23 2355.99 26.72 2011-01-19 17:06:11.000 019 33342.50 310.23 2356.01 26.71 2011-01-19 17:06:12.000 019 33342.49 310.24 2356.04 26.71 2011-01-19 17:06:13.000 019 33342.43 310.26 2355.91 26.71 2011-01-19 17:06:14.000 019 33342.47 310.25 2356.03 26.72 2011-01-19 17:06:15.000 019 33342.39 310.28 2355.97 26.72 2011-01-19 17:06:16.000 019 33342.38 310.27 2355.95 26.72 2011-01-19 17:06:17.000 019 33342.35 310.29 2355.95 26.72 2011-01-19 17:06:18.000 019 33342.33 310.25 2355.99 26.72 2011-01-19 17:06:19.000 019 33342.28 310.29 2355.96 26.72 2011-01-19 17:06:20.000 019 33342.33 310.28 2356.03 26.71 2011-01-19 17:06:21.000 019 33342.34 310.31 2355.99 26.71 2011-01-19 17:06:22.000 019 33342.35 310.36 2355.98 26.72 2011-01-19 17:06:23.000 019 33342.30 310.32 2355.97 26.72 2011-01-19 17:06:24.000 019 33342.21 310.33 2356.00 26.72 2011-01-19 17:06:25.000 019 33342.18 310.33 2356.02 26.72 2011-01-19 17:06:26.000 019 33342.20 310.29 2356.04 26.72 2011-01-19 17:06:27.000 019 33342.09 310.30 2356.06 26.72 2011-01-19 17:06:28.000 019 33342.12 310.31 2356.02 26.72 2011-01-19 17:06:29.000 019 33342.06 310.31 2356.05 26.72 2011-01-19 17:06:30.000 019 33342.09 310.35 2355.99 26.72 2011-01-19 17:06:31.000 019 33341.99 310.35 2356.01 26.72 2011-01-19 17:06:32.000 019 33341.97 310.29 2356.08 26.72 2011-01-19 17:06:33.000 019 33341.95 310.34 2355.93 26.72 2011-01-19 17:06:34.000 019 33342.12 310.34 2356.04 26.72 2011-01-19 17:06:35.000 019 33341.97 310.33 2355.99 26.72 2011-01-19 17:06:36.000 019 33341.98 310.36 2355.96 26.72 2011-01-19 17:06:37.000 019 33342.08 310.37 2356.08 26.72 2011-01-19 17:06:38.000 019 33342.05 310.34 2356.06 26.72 2011-01-19 17:06:39.000 019 33341.97 310.36 2356.08 26.72 2011-01-19 17:06:40.000 019 33342.07 310.35 2356.16 26.72 2011-01-19 17:06:41.000 019 33342.01 310.38 2356.10 26.72 2011-01-19 17:06:42.000 019 33342.12 310.36 2356.09 26.72 2011-01-19 17:06:43.000 019 33342.11 310.32 2356.05 26.72 2011-01-19 17:06:44.000 019 33342.03 310.36 2356.16 26.72 2011-01-19 17:06:45.000 019 33342.11 310.33 2356.12 26.72 2011-01-19 17:06:46.000 019 33341.97 310.33 2356.10 26.72 2011-01-19 17:06:47.000 019 33342.05 310.33 2356.04 26.72 2011-01-19 17:06:48.000 019 33342.08 310.30 2356.04 26.72 2011-01-19 17:06:49.000 019 33342.01 310.30 2356.18 26.72 2011-01-19 17:06:50.000 019 33341.95 310.31 2356.12 26.71 2011-01-19 17:06:51.000 019 33341.92 310.35 2356.19 26.72 2011-01-19 17:06:52.000 019 33341.96 310.32 2356.11 26.72 2011-01-19 17:06:53.000 019 33341.94 310.31 2356.06 26.72 2011-01-19 17:06:54.000 019 33341.97 310.36 2356.03 26.72 2011-01-19 17:06:55.000 019 33341.92 310.35 2356.05 26.72 2011-01-19 17:06:56.000 019 33341.90 310.34 2356.10 26.71 2011-01-19 17:06:57.000 019 33341.90 310.34 2356.11 26.71 2011-01-19 17:06:58.000 019 33341.90 310.39 2356.15 26.71 2011-01-19 17:06:59.000 019 33341.90 310.35 2356.15 26.71 2011-01-19 17:07:00.000 019 33341.90 310.34 2356.15 26.71 2011-01-19 17:07:01.000 019 33341.89 310.31 2356.16 26.72 2011-01-19 17:07:02.000 019 33341.93 310.32 2356.09 26.71 2011-01-19 17:07:03.000 019 33341.81 310.35 2356.09 26.72 2011-01-19 17:07:04.000 019 33341.87 310.32 2356.18 26.71 2011-01-19 17:07:05.000 019 33341.87 310.33 2356.17 26.71 2011-01-19 17:07:06.000 019 33341.89 310.37 2356.07 26.71 2011-01-19 17:07:07.000 019 33341.92 310.36 2356.14 26.71 2011-01-19 17:07:08.000 019 33341.88 310.32 2356.15 26.71 2011-01-19 17:07:09.000 019 33341.89 310.34 2356.17 26.71 2011-01-19 17:07:10.000 019 33341.78 310.32 2356.17 26.72 2011-01-19 17:07:11.000 019 33341.75 310.34 2356.17 26.71 2011-01-19 17:07:12.000 019 33341.76 310.30 2356.18 26.71 2011-01-19 17:07:13.000 019 33341.75 310.36 2356.09 26.72 2011-01-19 17:07:14.000 019 33341.81 310.35 2356.18 26.72 2011-01-19 17:07:15.000 019 33341.78 310.33 2356.07 26.72 2011-01-19 17:07:16.000 019 33341.71 310.37 2356.12 26.72 2011-01-19 17:07:17.000 019 33341.67 310.36 2356.14 26.72 2011-01-19 17:07:18.000 019 33341.68 310.33 2356.11 26.72 2011-01-19 17:07:19.000 019 33341.69 310.39 2356.07 26.72 2011-01-19 17:07:20.000 019 33341.57 310.33 2356.08 26.72 2011-01-19 17:07:21.000 019 33341.61 310.32 2356.11 26.72 2011-01-19 17:07:22.000 019 33341.62 310.37 2356.11 26.72 2011-01-19 17:07:23.000 019 33341.51 310.32 2356.14 26.72 2011-01-19 17:07:24.000 019 33341.56 310.35 2356.14 26.72 2011-01-19 17:07:25.000 019 33341.46 310.36 2356.20 26.72 2011-01-19 17:07:26.000 019 33341.40 310.35 2356.11 26.72 2011-01-19 17:07:27.000 019 33341.46 310.34 2356.12 26.72 2011-01-19 17:07:28.000 019 33341.38 310.39 2356.09 26.72 2011-01-19 17:07:29.000 019 33341.43 310.36 2356.10 26.72 2011-01-19 17:07:30.000 019 33341.41 310.37 2356.19 26.72 2011-01-19 17:07:31.000 019 33341.43 310.40 2356.18 26.72 2011-01-19 17:07:32.000 019 33341.42 310.41 2356.14 26.72 2011-01-19 17:07:33.000 019 33341.50 310.41 2356.24 26.72 2011-01-19 17:07:34.000 019 33341.51 310.42 2356.18 26.72 2011-01-19 17:07:35.000 019 33341.50 310.41 2356.16 26.72 2011-01-19 17:07:36.000 019 33341.41 310.41 2356.14 26.72 2011-01-19 17:07:37.000 019 33341.50 310.43 2356.16 26.72 2011-01-19 17:07:38.000 019 33341.51 310.42 2356.19 26.72 2011-01-19 17:07:39.000 019 33341.50 310.39 2356.18 26.72 2011-01-19 17:07:40.000 019 33341.48 310.40 2356.19 26.72 2011-01-19 17:07:41.000 019 33341.53 310.37 2356.20 26.72 2011-01-19 17:07:42.000 019 33341.59 310.44 2356.14 26.72 2011-01-19 17:07:43.000 019 33341.59 310.40 2356.18 26.72 2011-01-19 17:07:44.000 019 33341.59 310.40 2356.17 26.72 2011-01-19 17:07:45.000 019 33341.68 310.32 2356.26 26.72 2011-01-19 17:07:46.000 019 33341.72 310.37 2356.21 26.72 2011-01-19 17:07:47.000 019 33341.83 310.35 2356.21 26.72 2011-01-19 17:07:48.000 019 33341.89 310.36 2356.16 26.72 2011-01-19 17:07:49.000 019 33341.89 310.33 2356.21 26.72 2011-01-19 17:07:50.000 019 33341.91 310.30 2356.15 26.72 2011-01-19 17:07:51.000 019 33341.98 310.29 2356.11 26.72 2011-01-19 17:07:52.000 019 33341.86 310.28 2356.16 26.72 2011-01-19 17:07:53.000 019 33341.91 310.27 2356.17 26.72 2011-01-19 17:07:54.000 019 33341.95 310.24 2356.09 26.72 2011-01-19 17:07:55.000 019 33341.89 310.27 2356.05 26.72 2011-01-19 17:07:56.000 019 33341.88 310.29 2356.07 26.72 2011-01-19 17:07:57.000 019 33341.90 310.24 2356.00 26.72 2011-01-19 17:07:58.000 019 33341.96 310.31 2356.03 26.72 2011-01-19 17:07:59.000 019 33341.81 310.29 2356.04 26.72 2011-01-19 17:08:00.000 019 33341.83 310.25 2356.04 26.72 2011-01-19 17:08:01.000 019 33341.90 310.30 2356.01 26.72 2011-01-19 17:08:02.000 019 33341.96 310.34 2356.01 26.72 2011-01-19 17:08:03.000 019 33341.97 310.34 2356.02 26.72 2011-01-19 17:08:04.000 019 33341.81 310.31 2355.96 26.72 2011-01-19 17:08:05.000 019 33341.83 310.32 2356.00 26.72 2011-01-19 17:08:06.000 019 33341.89 310.33 2356.07 26.72 2011-01-19 17:08:07.000 019 33341.94 310.35 2356.00 26.72 2011-01-19 17:08:08.000 019 33341.90 310.32 2356.04 26.72 2011-01-19 17:08:09.000 019 33341.79 310.33 2355.95 26.72 2011-01-19 17:08:10.000 019 33341.84 310.37 2356.01 26.72 2011-01-19 17:08:11.000 019 33341.78 310.32 2356.05 26.72 2011-01-19 17:08:12.000 019 33341.85 310.34 2356.03 26.72 2011-01-19 17:08:13.000 019 33341.74 310.34 2355.97 26.72 2011-01-19 17:08:14.000 019 33341.74 310.39 2356.04 26.72 2011-01-19 17:08:15.000 019 33341.62 310.34 2355.95 26.72 2011-01-19 17:08:16.000 019 33341.79 310.35 2356.04 26.72 2011-01-19 17:08:17.000 019 33341.69 310.36 2356.02 26.72 2011-01-19 17:08:18.000 019 33341.66 310.39 2355.99 26.72 2011-01-19 17:08:19.000 019 33341.67 310.40 2355.99 26.72 2011-01-19 17:08:20.000 019 33341.72 310.38 2355.99 26.72 2011-01-19 17:08:21.000 019 33341.67 310.36 2356.07 26.72 2011-01-19 17:08:22.000 019 33341.73 310.41 2355.97 26.72 2011-01-19 17:08:23.000 019 33341.69 310.41 2356.02 26.72 2011-01-19 17:08:24.000 019 33341.71 310.43 2355.98 26.72 2011-01-19 17:08:25.000 019 33341.61 310.40 2355.96 26.72 2011-01-19 17:08:26.000 019 33341.61 310.43 2355.97 26.72 2011-01-19 17:08:27.000 019 33341.63 310.37 2356.09 26.72 2011-01-19 17:08:28.000 019 33341.69 310.42 2356.12 26.72 2011-01-19 17:08:29.000 019 33341.69 310.44 2356.14 26.72 2011-01-19 17:08:30.000 019 33341.68 310.39 2356.11 26.72 2011-01-19 17:08:31.000 019 33341.61 310.43 2356.11 26.72 2011-01-19 17:08:32.000 019 33341.70 310.42 2356.13 26.72 2011-01-19 17:08:33.000 019 33341.64 310.43 2356.09 26.72 2011-01-19 17:08:34.000 019 33341.67 310.40 2356.13 26.72 2011-01-19 17:08:35.000 019 33341.61 310.38 2356.07 26.72 2011-01-19 17:08:36.000 019 33341.59 310.43 2356.14 26.72 2011-01-19 17:08:37.000 019 33341.64 310.39 2356.12 26.72 2011-01-19 17:08:38.000 019 33341.64 310.38 2356.16 26.72 2011-01-19 17:08:39.000 019 33341.66 310.42 2356.11 26.72 2011-01-19 17:08:40.000 019 33341.61 310.45 2356.00 26.72 2011-01-19 17:08:41.000 019 33341.61 310.39 2356.10 26.72 2011-01-19 17:08:42.000 019 33341.69 310.44 2356.10 26.72 2011-01-19 17:08:43.000 019 33341.65 310.41 2356.14 26.72 2011-01-19 17:08:44.000 019 33341.61 310.38 2356.10 26.72 2011-01-19 17:08:45.000 019 33341.65 310.40 2356.10 26.72 2011-01-19 17:08:46.000 019 33341.54 310.42 2356.07 26.72 2011-01-19 17:08:47.000 019 33341.57 310.43 2356.07 26.72 2011-01-19 17:08:48.000 019 33341.57 310.34 2356.09 26.72 2011-01-19 17:08:49.000 019 33341.47 310.37 2356.18 26.72 2011-01-19 17:08:50.000 019 33341.56 310.39 2356.08 26.72 2011-01-19 17:08:51.000 019 33341.56 310.42 2355.99 26.72 2011-01-19 17:08:52.000 019 33341.46 310.43 2356.10 26.72 2011-01-19 17:08:53.000 019 33341.52 310.42 2356.17 26.72 2011-01-19 17:08:54.000 019 33341.43 310.38 2356.07 26.72 2011-01-19 17:08:55.000 019 33341.56 310.38 2356.08 26.72 2011-01-19 17:08:56.000 019 33341.54 310.41 2356.04 26.72 2011-01-19 17:08:57.000 019 33341.64 310.39 2356.07 26.72 2011-01-19 17:08:58.000 019 33341.51 310.38 2356.05 26.72 2011-01-19 17:08:59.000 019 33341.57 310.38 2356.04 26.72 2011-01-19 17:09:00.000 019 33341.48 310.36 2356.11 26.72 2011-01-19 17:09:01.000 019 33341.53 310.34 2356.07 26.72 2011-01-19 17:09:02.000 019 33341.56 310.37 2356.12 26.72 2011-01-19 17:09:03.000 019 33341.51 310.37 2356.08 26.72 2011-01-19 17:09:04.000 019 33341.62 310.36 2356.12 26.72 2011-01-19 17:09:05.000 019 33341.50 310.36 2356.15 26.72 2011-01-19 17:09:06.000 019 33341.57 310.35 2356.07 26.72 2011-01-19 17:09:07.000 019 33341.65 310.36 2356.05 26.72 2011-01-19 17:09:08.000 019 33341.59 310.32 2356.09 26.72 2011-01-19 17:09:09.000 019 33341.59 310.38 2356.07 26.72 2011-01-19 17:09:10.000 019 33341.69 310.41 2356.05 26.72 2011-01-19 17:09:11.000 019 33341.54 310.36 2355.99 26.72 2011-01-19 17:09:12.000 019 33341.62 310.34 2356.09 26.72 2011-01-19 17:09:13.000 019 33341.61 310.35 2356.09 26.72 2011-01-19 17:09:14.000 019 33341.63 310.30 2356.00 26.72 2011-01-19 17:09:15.000 019 33341.62 310.29 2356.06 26.72 2011-01-19 17:09:16.000 019 33341.59 310.34 2356.05 26.72 2011-01-19 17:09:17.000 019 33341.58 310.31 2356.01 26.72 2011-01-19 17:09:18.000 019 33341.64 310.30 2356.09 26.72 2011-01-19 17:09:19.000 019 33341.61 310.28 2356.08 26.72 2011-01-19 17:09:20.000 019 33341.62 310.26 2355.98 26.72 2011-01-19 17:09:21.000 019 33341.64 310.27 2355.98 26.72 2011-01-19 17:09:22.000 019 33341.64 310.27 2355.96 26.72 2011-01-19 17:09:23.000 019 33341.51 310.24 2356.04 26.72 2011-01-19 17:09:24.000 019 33341.50 310.29 2356.03 26.72 2011-01-19 17:09:25.000 019 33341.43 310.27 2356.05 26.72 2011-01-19 17:09:26.000 019 33341.53 310.30 2356.05 26.72 2011-01-19 17:09:27.000 019 33341.40 310.33 2356.02 26.72 2011-01-19 17:09:28.000 019 33341.45 310.31 2356.03 26.72 2011-01-19 17:09:29.000 019 33341.40 310.30 2356.01 26.72 2011-01-19 17:09:30.000 019 33341.38 310.33 2356.00 26.72 2011-01-19 17:09:31.000 019 33341.41 310.39 2356.01 26.72 2011-01-19 17:09:32.000 019 33341.47 310.36 2356.12 26.72 2011-01-19 17:09:33.000 019 33341.32 310.37 2356.02 26.72 2011-01-19 17:09:34.000 019 33341.25 310.39 2356.05 26.72 2011-01-19 17:09:35.000 019 33341.26 310.42 2355.96 26.72 2011-01-19 17:09:36.000 019 33341.32 310.44 2355.99 26.72 2011-01-19 17:09:37.000 019 33341.28 310.40 2355.99 26.72 2011-01-19 17:09:38.000 019 33341.21 310.41 2356.01 26.72 2011-01-19 17:09:39.000 019 33341.15 310.40 2356.06 26.72 2011-01-19 17:09:40.000 019 33341.25 310.42 2356.09 26.72 2011-01-19 17:09:41.000 019 33341.12 310.39 2356.11 26.72 2011-01-19 17:09:42.000 019 33341.16 310.47 2356.13 26.72 2011-01-19 17:09:43.000 019 33341.13 310.44 2356.04 26.72 2011-01-19 17:09:44.000 019 33341.16 310.45 2356.09 26.72 2011-01-19 17:09:45.000 019 33341.13 310.43 2356.09 26.72 2011-01-19 17:09:46.000 019 33341.04 310.42 2356.07 26.72 2011-01-19 17:09:47.000 019 33341.12 310.40 2356.12 26.72 2011-01-19 17:09:48.000 019 33341.13 310.38 2356.08 26.72 2011-01-19 17:09:49.000 019 33341.16 310.38 2356.11 26.72 2011-01-19 17:09:50.000 019 33341.07 310.39 2356.13 26.72 2011-01-19 17:09:51.000 019 33341.15 310.36 2356.13 26.72 2011-01-19 17:09:52.000 019 33341.23 310.38 2356.13 26.72 2011-01-19 17:09:53.000 019 33341.16 310.38 2356.11 26.72 2011-01-19 17:09:54.000 019 33341.18 310.40 2356.16 26.72 2011-01-19 17:09:55.000 019 33341.11 310.40 2356.15 26.72 2011-01-19 17:09:56.000 019 33341.19 310.43 2356.10 26.72 2011-01-19 17:09:57.000 019 33341.18 310.38 2356.12 26.72 2011-01-19 17:09:58.000 019 33341.34 310.40 2356.19 26.72 2011-01-19 17:09:59.000 019 33341.20 310.35 2356.17 26.72 2011-01-19 17:10:00.000 019 33341.28 310.39 2356.04 26.72 2011-01-19 17:10:01.000 019 33341.29 310.36 2356.11 26.72 2011-01-19 17:10:02.000 019 33341.25 310.34 2356.09 26.72 2011-01-19 17:10:03.000 019 33341.26 310.35 2356.16 26.72 2011-01-19 17:10:04.000 019 33341.35 310.33 2356.04 26.72 2011-01-19 17:10:05.000 019 33341.35 310.33 2356.08 26.72 2011-01-19 17:10:06.000 019 33341.29 310.34 2356.07 26.72 2011-01-19 17:10:07.000 019 33341.38 310.30 2356.04 26.72 2011-01-19 17:10:08.000 019 33341.29 310.32 2356.14 26.72 2011-01-19 17:10:09.000 019 33341.32 310.27 2356.09 26.72 2011-01-19 17:10:10.000 019 33341.45 310.30 2356.05 26.72 2011-01-19 17:10:11.000 019 33341.34 310.29 2356.08 26.72 2011-01-19 17:10:12.000 019 33341.40 310.33 2356.05 26.72 2011-01-19 17:10:13.000 019 33341.37 310.28 2356.16 26.72 2011-01-19 17:10:14.000 019 33341.40 310.29 2356.14 26.72 2011-01-19 17:10:15.000 019 33341.41 310.29 2356.14 26.72 2011-01-19 17:10:16.000 019 33341.35 310.30 2356.05 26.72 2011-01-19 17:10:17.000 019 33341.31 310.29 2356.07 26.72 2011-01-19 17:10:18.000 019 33341.35 310.27 2356.05 26.71 2011-01-19 17:10:19.000 019 33341.24 310.30 2355.99 26.71 2011-01-19 17:10:20.000 019 33341.30 310.33 2355.95 26.72 2011-01-19 17:10:21.000 019 33341.15 310.32 2355.92 26.72 2011-01-19 17:10:22.000 019 33341.29 310.32 2356.01 26.71 2011-01-19 17:10:23.000 019 33341.20 310.30 2356.02 26.71 2011-01-19 17:10:24.000 019 33341.24 310.31 2356.05 26.71 2011-01-19 17:10:25.000 019 33341.19 310.34 2355.96 26.71 2011-01-19 17:10:26.000 019 33341.16 310.35 2356.02 26.71 2011-01-19 17:10:27.000 019 33341.16 310.35 2356.05 26.72 2011-01-19 17:10:28.000 019 33341.10 310.34 2356.02 26.71 2011-01-19 17:10:29.000 019 33341.10 310.36 2356.03 26.72 2011-01-19 17:10:30.000 019 33341.06 310.34 2355.98 26.71 2011-01-19 17:10:31.000 019 33341.12 310.36 2355.98 26.72 2011-01-19 17:10:32.000 019 33341.03 310.41 2355.99 26.72 2011-01-19 17:10:33.000 019 33341.11 310.38 2356.15 26.72 2011-01-19 17:10:34.000 019 33341.03 310.35 2356.03 26.72 2011-01-19 17:10:35.000 019 33341.06 310.38 2356.07 26.71 2011-01-19 17:10:36.000 019 33341.14 310.42 2356.07 26.72 2011-01-19 17:10:37.000 019 33341.07 310.41 2356.01 26.71 2011-01-19 17:10:38.000 019 33341.03 310.40 2356.11 26.72 2011-01-19 17:10:39.000 019 33341.09 310.37 2356.17 26.72 2011-01-19 17:10:40.000 019 33341.04 310.41 2356.12 26.72 2011-01-19 17:10:41.000 019 33341.02 310.43 2356.06 26.71 2011-01-19 17:10:42.000 019 33341.07 310.41 2356.17 26.72 2011-01-19 17:10:43.000 019 33341.10 310.39 2356.09 26.72 2011-01-19 17:10:44.000 019 33341.04 310.33 2356.11 26.72 2011-01-19 17:10:45.000 019 33341.16 310.39 2356.07 26.72 2011-01-19 17:10:46.000 019 33341.19 310.40 2356.08 26.72 2011-01-19 17:10:47.000 019 33341.16 310.36 2356.05 26.72 2011-01-19 17:10:48.000 019 33341.21 310.38 2356.12 26.72 2011-01-19 17:10:49.000 019 33341.16 310.31 2356.13 26.72 2011-01-19 17:10:50.000 019 33341.18 310.34 2356.05 26.72 2011-01-19 17:10:51.000 019 33341.19 310.36 2356.11 26.72 2011-01-19 17:10:52.000 019 33341.28 310.31 2356.06 26.72 2011-01-19 17:10:53.000 019 33341.03 310.35 2356.02 26.72 2011-01-19 17:10:54.000 019 33341.14 310.32 2356.03 26.72 2011-01-19 17:10:55.000 019 33341.00 310.33 2356.01 26.72 2011-01-19 17:10:56.000 019 33341.10 310.33 2356.05 26.72 2011-01-19 17:10:57.000 019 33341.00 310.40 2356.08 26.72 2011-01-19 17:10:58.000 019 33341.05 310.39 2356.07 26.72 2011-01-19 17:10:59.000 019 33340.91 310.38 2356.06 26.72 2011-01-19 17:11:00.000 019 33341.00 310.37 2356.05 26.72 2011-01-19 17:11:01.000 019 33340.94 310.42 2356.05 26.72 2011-01-19 17:11:02.000 019 33340.87 310.42 2356.05 26.72 2011-01-19 17:11:03.000 019 33340.91 310.37 2356.11 26.72 2011-01-19 17:11:04.000 019 33340.90 310.42 2356.09 26.72 2011-01-19 17:11:05.000 019 33340.84 310.44 2356.10 26.72 2011-01-19 17:11:06.000 019 33340.83 310.39 2356.07 26.72 2011-01-19 17:11:07.000 019 33340.81 310.38 2356.06 26.72 2011-01-19 17:11:08.000 019 33340.79 310.45 2356.08 26.72 2011-01-19 17:11:09.000 019 33340.72 310.44 2356.08 26.72 2011-01-19 17:11:10.000 019 33340.86 310.45 2356.09 26.72 2011-01-19 17:11:11.000 019 33340.85 310.43 2356.08 26.72 2011-01-19 17:11:12.000 019 33340.88 310.42 2356.07 26.72 2011-01-19 17:11:13.000 019 33340.96 310.43 2356.11 26.72 2011-01-19 17:11:14.000 019 33340.82 310.40 2356.19 26.72 2011-01-19 17:11:15.000 019 33340.94 310.42 2356.12 26.72 2011-01-19 17:11:16.000 019 33340.84 310.38 2356.10 26.72 2011-01-19 17:11:17.000 019 33340.89 310.38 2356.07 26.72 2011-01-19 17:11:18.000 019 33340.90 310.42 2356.11 26.72 2011-01-19 17:11:19.000 019 33340.91 310.39 2356.01 26.72 2011-01-19 17:11:20.000 019 33340.89 310.40 2356.01 26.72 2011-01-19 17:11:21.000 019 33341.01 310.36 2356.09 26.72 2011-01-19 17:11:22.000 019 33340.93 310.36 2356.09 26.72 2011-01-19 17:11:23.000 019 33340.88 310.33 2356.08 26.72 2011-01-19 17:11:24.000 019 33340.87 310.33 2356.02 26.72 2011-01-19 17:11:25.000 019 33340.81 310.31 2356.10 26.72 2011-01-19 17:11:26.000 019 33340.78 310.33 2356.06 26.72 2011-01-19 17:11:27.000 019 33340.75 310.38 2356.10 26.72 2011-01-19 17:11:28.000 019 33340.67 310.39 2356.09 26.72 2011-01-19 17:11:29.000 019 33340.63 310.41 2356.09 26.72 2011-01-19 17:11:30.000 019 33340.68 310.44 2356.11 26.72 2011-01-19 17:11:31.000 019 33340.55 310.44 2356.17 26.72 2011-01-19 17:11:32.000 019 33340.58 310.42 2356.15 26.72 2011-01-19 17:11:33.000 019 33340.44 310.44 2356.03 26.72 2011-01-19 17:11:34.000 019 33340.41 310.46 2356.10 26.72 2011-01-19 17:11:35.000 019 33340.35 310.45 2356.05 26.72 2011-01-19 17:11:36.000 019 33340.38 310.47 2356.10 26.72 2011-01-19 17:11:37.000 019 33340.40 310.45 2356.07 26.72 2011-01-19 17:11:38.000 019 33340.38 310.49 2356.12 26.72 2011-01-19 17:11:39.000 019 33340.32 310.50 2356.20 26.72 2011-01-19 17:11:40.000 019 33340.38 310.50 2356.08 26.72 2011-01-19 17:11:41.000 019 33340.36 310.47 2356.14 26.72 2011-01-19 17:11:42.000 019 33340.39 310.45 2356.11 26.72 2011-01-19 17:11:43.000 019 33340.36 310.45 2356.24 26.72 2011-01-19 17:11:44.000 019 33340.28 310.45 2356.08 26.72 2011-01-19 17:11:45.000 019 33340.34 310.50 2356.16 26.72 2011-01-19 17:11:46.000 019 33340.37 310.43 2356.17 26.72 2011-01-19 17:11:47.000 019 33340.35 310.45 2356.17 26.72 2011-01-19 17:11:48.000 019 33340.34 310.46 2356.20 26.72 2011-01-19 17:11:49.000 019 33340.36 310.42 2356.24 26.72 2011-01-19 17:11:50.000 019 33340.34 310.42 2356.18 26.72 2011-01-19 17:11:51.000 019 33340.36 310.41 2356.23 26.72 2011-01-19 17:11:52.000 019 33340.41 310.36 2356.14 26.72 2011-01-19 17:11:53.000 019 33340.39 310.37 2356.21 26.72 2011-01-19 17:11:54.000 019 33340.37 310.37 2356.23 26.72 2011-01-19 17:11:55.000 019 33340.41 310.36 2356.16 26.72 2011-01-19 17:11:56.000 019 33340.38 310.34 2356.26 26.72 2011-01-19 17:11:57.000 019 33340.48 310.31 2356.23 26.72 2011-01-19 17:11:58.000 019 33340.48 310.35 2356.23 26.72 2011-01-19 17:11:59.000 019 33340.45 310.33 2356.23 26.72 2011-01-19 17:12:00.000 019 33340.43 310.34 2356.11 26.72 2011-01-19 17:12:01.000 019 33340.38 310.33 2356.14 26.72 2011-01-19 17:12:02.000 019 33340.32 310.30 2356.11 26.72 2011-01-19 17:12:03.000 019 33340.48 310.30 2356.14 26.72 2011-01-19 17:12:04.000 019 33340.53 310.34 2356.16 26.72 2011-01-19 17:12:05.000 019 33340.50 310.31 2356.17 26.72 2011-01-19 17:12:06.000 019 33340.50 310.31 2356.06 26.72 2011-01-19 17:12:07.000 019 33340.57 310.35 2356.11 26.72 2011-01-19 17:12:08.000 019 33340.56 310.36 2356.06 26.72 2011-01-19 17:12:09.000 019 33340.56 310.34 2356.19 26.72 2011-01-19 17:12:10.000 019 33340.50 310.34 2356.15 26.72 2011-01-19 17:12:11.000 019 33340.53 310.32 2356.09 26.72 2011-01-19 17:12:12.000 019 33340.52 310.36 2356.07 26.72 2011-01-19 17:12:13.000 019 33340.64 310.32 2356.07 26.72 2011-01-19 17:12:14.000 019 33340.60 310.33 2356.03 26.72 2011-01-19 17:12:15.000 019 33340.69 310.32 2356.14 26.72 2011-01-19 17:12:16.000 019 33340.57 310.31 2356.05 26.72 2011-01-19 17:12:17.000 019 33340.65 310.33 2356.07 26.72 2011-01-19 17:12:18.000 019 33340.68 310.30 2356.03 26.72 2011-01-19 17:12:19.000 019 33340.65 310.36 2356.04 26.72 2011-01-19 17:12:20.000 019 33340.66 310.33 2356.01 26.72 2011-01-19 17:12:21.000 019 33340.74 310.34 2356.08 26.72 2011-01-19 17:12:22.000 019 33340.69 310.30 2356.04 26.72 2011-01-19 17:12:23.000 019 33340.66 310.30 2356.05 26.72 2011-01-19 17:12:24.000 019 33340.73 310.31 2355.99 26.72 2011-01-19 17:12:25.000 019 33340.66 310.28 2356.01 26.72 2011-01-19 17:12:26.000 019 33340.57 310.26 2356.08 26.72 2011-01-19 17:12:27.000 019 33340.71 310.36 2356.13 26.72 2011-01-19 17:12:28.000 019 33340.67 310.29 2356.02 26.72 2011-01-19 17:12:29.000 019 33340.57 310.28 2356.04 26.72 2011-01-19 17:12:30.000 019 33340.54 310.25 2356.04 26.72 2011-01-19 17:12:31.000 019 33340.50 310.30 2356.07 26.72 2011-01-19 17:12:32.000 019 33340.51 310.32 2355.98 26.72 2011-01-19 17:12:33.000 019 33340.46 310.32 2355.98 26.72 2011-01-19 17:12:34.000 019 33340.46 310.35 2356.04 26.72 2011-01-19 17:12:35.000 019 33340.37 310.36 2356.01 26.72 2011-01-19 17:12:36.000 019 33340.39 310.39 2355.99 26.72 2011-01-19 17:12:37.000 019 33340.29 310.40 2356.04 26.72 2011-01-19 17:12:38.000 019 33340.29 310.39 2356.02 26.72 2011-01-19 17:12:39.000 019 33340.29 310.35 2356.02 26.72 2011-01-19 17:12:40.000 019 33340.28 310.32 2356.09 26.72 2011-01-19 17:12:41.000 019 33340.36 310.32 2356.02 26.72 2011-01-19 17:12:42.000 019 33340.36 310.34 2356.07 26.72 2011-01-19 17:12:43.000 019 33340.44 310.33 2356.07 26.72 2011-01-19 17:12:44.000 019 33340.45 310.33 2356.05 26.72 2011-01-19 17:12:45.000 019 33340.41 310.31 2356.01 26.72 2011-01-19 17:12:46.000 019 33340.39 310.31 2356.09 26.72 2011-01-19 17:12:47.000 019 33340.41 310.32 2356.04 26.72 2011-01-19 17:12:48.000 019 33340.39 310.30 2356.01 26.72 2011-01-19 17:12:49.000 019 33340.35 310.33 2356.04 26.72 2011-01-19 17:12:50.000 019 33340.32 310.28 2356.17 26.72 2011-01-19 17:12:51.000 019 33340.43 310.35 2356.16 26.72 2011-01-19 17:12:52.000 019 33340.41 310.30 2356.06 26.72 2011-01-19 17:12:53.000 019 33340.36 310.33 2356.16 26.72 2011-01-19 17:12:54.000 019 33340.39 310.29 2356.04 26.72 2011-01-19 17:12:55.000 019 33340.43 310.31 2356.04 26.72 2011-01-19 17:12:56.000 019 33340.32 310.35 2356.02 26.72 2011-01-19 17:12:57.000 019 33340.31 310.34 2356.06 26.72 2011-01-19 17:12:58.000 019 33340.38 310.29 2356.04 26.72 2011-01-19 17:12:59.000 019 33340.28 310.31 2356.09 26.72 2011-01-19 17:13:00.000 019 33340.31 310.31 2356.06 26.72 2011-01-19 17:13:01.000 019 33340.35 310.33 2356.06 26.72 2011-01-19 17:13:02.000 019 33340.36 310.33 2356.10 26.72 2011-01-19 17:13:03.000 019 33340.18 310.33 2356.15 26.72 2011-01-19 17:13:04.000 019 33340.34 310.39 2356.08 26.72 2011-01-19 17:13:05.000 019 33340.28 310.35 2356.05 26.72 2011-01-19 17:13:06.000 019 33340.25 310.39 2356.06 26.72 2011-01-19 17:13:07.000 019 33340.24 310.36 2356.12 26.72 2011-01-19 17:13:08.000 019 33340.26 310.39 2356.03 26.72 2011-01-19 17:13:09.000 019 33340.17 310.36 2356.11 26.72 2011-01-19 17:13:10.000 019 33340.08 310.37 2356.05 26.72 2011-01-19 17:13:11.000 019 33340.10 310.39 2356.04 26.72 2011-01-19 17:13:12.000 019 33340.14 310.42 2356.14 26.72 2011-01-19 17:13:13.000 019 33340.01 310.36 2356.10 26.72 2011-01-19 17:13:14.000 019 33340.10 310.37 2356.14 26.72 2011-01-19 17:13:15.000 019 33340.06 310.38 2356.06 26.72 2011-01-19 17:13:16.000 019 33340.11 310.37 2356.07 26.72 2011-01-19 17:13:17.000 019 33340.17 310.37 2356.09 26.72 2011-01-19 17:13:18.000 019 33340.26 310.35 2356.20 26.72 2011-01-19 17:13:19.000 019 33340.15 310.35 2356.11 26.72 2011-01-19 17:13:20.000 019 33340.22 310.39 2356.09 26.72 2011-01-19 17:13:21.000 019 33340.21 310.35 2356.05 26.72 2011-01-19 17:13:22.000 019 33340.22 310.30 2356.07 26.72 2011-01-19 17:13:23.000 019 33340.16 310.29 2356.09 26.72 2011-01-19 17:13:24.000 019 33340.19 310.34 2356.03 26.72 2011-01-19 17:13:25.000 019 33340.17 310.32 2356.14 26.72 2011-01-19 17:13:26.000 019 33340.16 310.31 2356.05 26.72 2011-01-19 17:13:27.000 019 33340.25 310.31 2356.12 26.72 2011-01-19 17:13:28.000 019 33340.37 310.32 2356.12 26.72 2011-01-19 17:13:29.000 019 33340.25 310.32 2356.11 26.72 2011-01-19 17:13:30.000 019 33340.29 310.33 2356.05 26.72 2011-01-19 17:13:31.000 019 33340.38 310.32 2356.17 26.72 2011-01-19 17:13:32.000 019 33340.29 310.34 2356.04 26.72 2011-01-19 17:13:33.000 019 33340.34 310.31 2356.12 26.72 2011-01-19 17:13:34.000 019 33340.35 310.38 2356.08 26.72 2011-01-19 17:13:35.000 019 33340.30 310.38 2356.09 26.72 2011-01-19 17:13:36.000 019 33340.31 310.38 2356.09 26.72 2011-01-19 17:13:37.000 019 33340.29 310.38 2356.05 26.72 2011-01-19 17:13:38.000 019 33340.16 310.41 2356.01 26.72 2011-01-19 17:13:39.000 019 33340.23 310.42 2356.07 26.72 2011-01-19 17:13:40.000 019 33340.22 310.53 2356.06 26.72 2011-01-19 17:13:41.000 019 33340.17 310.48 2356.07 26.72 2011-01-19 17:13:42.000 019 33340.10 310.49 2356.16 26.72 2011-01-19 17:13:43.000 019 33340.13 310.48 2356.07 26.72 2011-01-19 17:13:44.000 019 33340.12 310.50 2356.05 26.72 2011-01-19 17:13:45.000 019 33340.14 310.47 2356.06 26.72 2011-01-19 17:13:46.000 019 33340.13 310.53 2356.07 26.72 2011-01-19 17:13:47.000 019 33340.10 310.52 2356.09 26.72 2011-01-19 17:13:48.000 019 33340.08 310.49 2356.17 26.72 2011-01-19 17:13:49.000 019 33340.03 310.48 2356.17 26.72 2011-01-19 17:13:50.000 019 33340.07 310.47 2356.09 26.72 2011-01-19 17:13:51.000 019 33340.04 310.48 2356.15 26.72 2011-01-19 17:13:52.000 019 33340.03 310.45 2356.22 26.72 2011-01-19 17:13:53.000 019 33339.96 310.45 2356.22 26.72 2011-01-19 17:13:54.000 019 33339.98 310.47 2356.20 26.72 2011-01-19 17:13:55.000 019 33340.11 310.50 2356.16 26.72 2011-01-19 17:13:56.000 019 33339.99 310.49 2356.18 26.72 2011-01-19 17:13:57.000 019 33340.00 310.44 2356.24 26.72 2011-01-19 17:13:58.000 019 33339.99 310.43 2356.18 26.72 2011-01-19 17:13:59.000 019 33340.03 310.42 2356.24 26.72 2011-01-19 17:14:00.000 019 33340.11 310.44 2356.17 26.72 2011-01-19 17:14:01.000 019 33340.06 310.46 2356.22 26.72 2011-01-19 17:14:02.000 019 33340.13 310.42 2356.25 26.72 2011-01-19 17:14:03.000 019 33340.11 310.37 2356.23 26.72 2011-01-19 17:14:04.000 019 33340.19 310.37 2356.19 26.72 2011-01-19 17:14:05.000 019 33340.23 310.35 2356.19 26.72 2011-01-19 17:14:06.000 019 33340.23 310.37 2356.24 26.72 2011-01-19 17:14:07.000 019 33340.22 310.34 2356.18 26.72 2011-01-19 17:14:08.000 019 33340.28 310.35 2356.16 26.72 2011-01-19 17:14:09.000 019 33340.22 310.34 2356.16 26.72 2011-01-19 17:14:10.000 019 33340.24 310.33 2356.17 26.72 2011-01-19 17:14:11.000 019 33340.22 310.33 2356.14 26.72 2011-01-19 17:14:12.000 019 33340.28 310.37 2356.17 26.72 2011-01-19 17:14:13.000 019 33340.13 310.35 2356.13 26.72 2011-01-19 17:14:14.000 019 33340.16 310.37 2356.04 26.72 2011-01-19 17:14:15.000 019 33340.08 310.40 2356.07 26.72 2011-01-19 17:14:16.000 019 33340.09 310.37 2356.21 26.72 2011-01-19 17:14:17.000 019 33340.08 310.36 2356.14 26.72 2011-01-19 17:14:18.000 019 33340.11 310.40 2356.11 26.72 2011-01-19 17:14:19.000 019 33340.07 310.42 2356.14 26.72 2011-01-19 17:14:20.000 019 33340.07 310.43 2356.09 26.72 2011-01-19 17:14:21.000 019 33340.06 310.41 2356.02 26.72 2011-01-19 17:14:22.000 019 33340.00 310.43 2356.16 26.72 2011-01-19 17:14:23.000 019 33340.04 310.42 2356.09 26.72 2011-01-19 17:14:24.000 019 33340.00 310.42 2356.07 26.72 2011-01-19 17:14:25.000 019 33340.00 310.39 2356.17 26.72 2011-01-19 17:14:26.000 019 33340.01 310.38 2356.09 26.72 2011-01-19 17:14:27.000 019 33340.03 310.38 2356.24 26.72 2011-01-19 17:14:28.000 019 33340.01 310.38 2356.08 26.72 2011-01-19 17:14:29.000 019 33339.98 310.34 2356.11 26.72 2011-01-19 17:14:30.000 019 33339.92 310.33 2356.10 26.72 2011-01-19 17:14:31.000 019 33340.01 310.35 2356.04 26.72 2011-01-19 17:14:32.000 019 33339.98 310.29 2356.03 26.72 2011-01-19 17:14:33.000 019 33339.91 310.30 2356.09 26.72 2011-01-19 17:14:34.000 019 33339.91 310.34 2356.03 26.72 2011-01-19 17:14:35.000 019 33339.94 310.30 2356.04 26.72 2011-01-19 17:14:36.000 019 33339.94 310.31 2356.07 26.72 2011-01-19 17:14:37.000 019 33340.03 310.28 2356.08 26.72 2011-01-19 17:14:38.000 019 33339.95 310.27 2356.20 26.72 2011-01-19 17:14:39.000 019 33340.05 310.28 2356.08 26.72 2011-01-19 17:14:40.000 019 33339.93 310.28 2356.13 26.72 2011-01-19 17:14:41.000 019 33339.91 310.30 2356.10 26.72 2011-01-19 17:14:42.000 019 33340.03 310.24 2356.00 26.72 2011-01-19 17:14:43.000 019 33339.95 310.28 2356.08 26.72 2011-01-19 17:14:44.000 019 33339.98 310.25 2356.06 26.72 2011-01-19 17:14:45.000 019 33340.02 310.33 2356.03 26.72 2011-01-19 17:14:46.000 019 33340.07 310.31 2356.14 26.72 2011-01-19 17:14:47.000 019 33340.04 310.32 2356.08 26.72 2011-01-19 17:14:48.000 019 33339.92 310.30 2356.06 26.72 2011-01-19 17:14:49.000 019 33340.04 310.32 2355.98 26.72 2011-01-19 17:14:50.000 019 33339.99 310.33 2356.05 26.72 2011-01-19 17:14:51.000 019 33340.04 310.32 2356.13 26.72 2011-01-19 17:14:52.000 019 33340.03 310.36 2356.03 26.72 2011-01-19 17:14:53.000 019 33339.95 310.39 2356.08 26.72 2011-01-19 17:14:54.000 019 33339.94 310.42 2356.06 26.72 2011-01-19 17:14:55.000 019 33339.84 310.42 2356.04 26.72 2011-01-19 17:14:56.000 019 33339.83 310.43 2356.13 26.72 2011-01-19 17:14:57.000 019 33339.85 310.39 2356.08 26.72 2011-01-19 17:14:58.000 019 33339.75 310.39 2356.14 26.72 2011-01-19 17:14:59.000 019 33339.76 310.40 2356.08 26.72 2011-01-19 17:15:00.000 019 33339.89 310.41 2356.11 26.72 2011-01-19 17:15:01.000 019 33339.75 310.41 2356.05 26.72 2011-01-19 17:15:02.000 019 33339.66 310.42 2356.12 26.72 2011-01-19 17:15:03.000 019 33339.76 310.44 2356.08 26.72 2011-01-19 17:15:04.000 019 33339.64 310.43 2356.05 26.72 2011-01-19 17:15:05.000 019 33339.63 310.42 2356.06 26.72 2011-01-19 17:15:06.000 019 33339.67 310.43 2356.18 26.72 2011-01-19 17:15:07.000 019 33339.63 310.38 2356.09 26.72 2011-01-19 17:15:08.000 019 33339.60 310.42 2356.16 26.72 2011-01-19 17:15:09.000 019 33339.53 310.42 2356.21 26.72 2011-01-19 17:15:10.000 019 33339.63 310.44 2356.18 26.72 2011-01-19 17:15:11.000 019 33339.54 310.42 2356.16 26.72 2011-01-19 17:15:12.000 019 33339.66 310.42 2356.11 26.72 2011-01-19 17:15:13.000 019 33339.59 310.44 2356.12 26.72 2011-01-19 17:15:14.000 019 33339.64 310.40 2356.17 26.72 2011-01-19 17:15:15.000 019 33339.55 310.43 2356.15 26.72 2011-01-19 17:15:16.000 019 33339.55 310.44 2356.18 26.72 2011-01-19 17:15:17.000 019 33339.56 310.42 2356.13 26.72 2011-01-19 17:15:18.000 019 33339.60 310.48 2356.25 26.72 2011-01-19 17:15:19.000 019 33339.60 310.44 2356.22 26.72 2011-01-19 17:15:20.000 019 33339.53 310.43 2356.20 26.72 2011-01-19 17:15:21.000 019 33339.56 310.39 2356.18 26.72 2011-01-19 17:15:22.000 019 33339.58 310.40 2356.11 26.72 2011-01-19 17:15:23.000 019 33339.51 310.44 2356.17 26.72 2011-01-19 17:15:24.000 019 33339.56 310.42 2356.20 26.72 2011-01-19 17:15:25.000 019 33339.49 310.43 2356.21 26.72 2011-01-19 17:15:26.000 019 33339.48 310.43 2356.20 26.72 2011-01-19 17:15:27.000 019 33339.50 310.44 2356.17 26.72 2011-01-19 17:15:28.000 019 33339.42 310.45 2356.21 26.72 2011-01-19 17:15:29.000 019 33339.36 310.45 2356.21 26.72 2011-01-19 17:15:30.000 019 33339.46 310.50 2356.14 26.72 2011-01-19 17:15:31.000 019 33339.48 310.47 2356.19 26.72 2011-01-19 17:15:32.000 019 33339.35 310.47 2356.14 26.72 2011-01-19 17:15:33.000 019 33339.36 310.46 2356.32 26.72 2011-01-19 17:15:34.000 019 33339.40 310.47 2356.17 26.72 2011-01-19 17:15:35.000 019 33339.33 310.49 2356.21 26.72 2011-01-19 17:15:36.000 019 33339.38 310.44 2356.23 26.72 2011-01-19 17:15:37.000 019 33339.34 310.49 2356.16 26.72 2011-01-19 17:15:38.000 019 33339.30 310.43 2356.29 26.72 2011-01-19 17:15:39.000 019 33339.30 310.44 2356.33 26.72 2011-01-19 17:15:40.000 019 33339.39 310.42 2356.19 26.72 2011-01-19 17:15:41.000 019 33339.33 310.43 2356.18 26.72 2011-01-19 17:15:42.000 019 33339.33 310.42 2356.24 26.72 2011-01-19 17:15:43.000 019 33339.29 310.42 2356.20 26.72 2011-01-19 17:15:44.000 019 33339.29 310.40 2356.26 26.72 2011-01-19 17:15:45.000 019 33339.38 310.44 2356.22 26.72 2011-01-19 17:15:46.000 019 33339.26 310.40 2356.32 26.72 2011-01-19 17:15:47.000 019 33339.23 310.39 2356.26 26.72 2011-01-19 17:15:48.000 019 33339.21 310.38 2356.27 26.72 2011-01-19 17:15:49.000 019 33339.23 310.35 2356.23 26.72 2011-01-19 17:15:50.000 019 33339.27 310.38 2356.21 26.72 2011-01-19 17:15:51.000 019 33339.18 310.36 2356.24 26.72 2011-01-19 17:15:52.000 019 33339.24 310.38 2356.29 26.72 2011-01-19 17:15:53.000 019 33339.25 310.37 2356.31 26.72 2011-01-19 17:15:54.000 019 33339.19 310.30 2356.27 26.72 2011-01-19 17:15:55.000 019 33339.23 310.33 2356.24 26.72 2011-01-19 17:15:56.000 019 33339.26 310.34 2356.23 26.72 2011-01-19 17:15:57.000 019 33339.16 310.35 2356.27 26.72 2011-01-19 17:15:58.000 019 33339.20 310.36 2356.32 26.72 2011-01-19 17:15:59.000 019 33339.13 310.33 2356.27 26.72 2011-01-19 17:16:00.000 019 33339.20 310.35 2356.27 26.72 2011-01-19 17:16:01.000 019 33339.08 310.35 2356.26 26.72 2011-01-19 17:16:02.000 019 33339.17 310.35 2356.28 26.72 2011-01-19 17:16:03.000 019 33339.12 310.36 2356.30 26.72 2011-01-19 17:16:04.000 019 33339.19 310.31 2356.18 26.72 2011-01-19 17:16:05.000 019 33339.10 310.32 2356.11 26.72 2011-01-19 17:16:06.000 019 33339.04 310.32 2356.26 26.72 2011-01-19 17:16:07.000 019 33339.10 310.32 2356.19 26.72 2011-01-19 17:16:08.000 019 33339.01 310.33 2356.29 26.72 2011-01-19 17:16:09.000 019 33339.01 310.32 2356.25 26.72 2011-01-19 17:16:10.000 019 33339.05 310.30 2356.24 26.72 2011-01-19 17:16:11.000 019 33339.04 310.27 2356.30 26.72 2011-01-19 17:16:12.000 019 33339.06 310.28 2356.34 26.72 2011-01-19 17:16:13.000 019 33339.02 310.30 2356.32 26.72 2011-01-19 17:16:14.000 019 33339.12 310.31 2356.24 26.72 2011-01-19 17:16:15.000 019 33339.03 310.29 2356.24 26.72 2011-01-19 17:16:16.000 019 33339.08 310.27 2356.32 26.72 2011-01-19 17:16:17.000 019 33339.04 310.27 2356.28 26.72 2011-01-19 17:16:18.000 019 33339.05 310.27 2356.16 26.72 2011-01-19 17:16:19.000 019 33339.12 310.25 2356.18 26.72 2011-01-19 17:16:20.000 019 33338.96 310.25 2356.21 26.72 2011-01-19 17:16:21.000 019 33339.20 310.28 2356.26 26.72 2011-01-19 17:16:22.000 019 33339.06 310.27 2356.12 26.72 2011-01-19 17:16:23.000 019 33339.08 310.27 2356.16 26.72 2011-01-19 17:16:24.000 019 33339.14 310.26 2356.18 26.72 2011-01-19 17:16:25.000 019 33339.05 310.25 2356.17 26.72 2011-01-19 17:16:26.000 019 33339.04 310.24 2356.23 26.72 2011-01-19 17:16:27.000 019 33339.03 310.25 2356.18 26.72 2011-01-19 17:16:28.000 019 33339.20 310.20 2356.23 26.72 2011-01-19 17:16:29.000 019 33338.99 310.21 2356.20 26.72 2011-01-19 17:16:30.000 019 33339.07 310.19 2356.17 26.72 2011-01-19 17:16:31.000 019 33339.02 310.27 2356.13 26.72 2011-01-19 17:16:32.000 019 33338.96 310.24 2356.16 26.72 2011-01-19 17:16:33.000 019 33339.11 310.23 2356.20 26.72 2011-01-19 17:16:34.000 019 33338.96 310.18 2356.16 26.72 2011-01-19 17:16:35.000 019 33339.01 310.18 2356.12 26.72 2011-01-19 17:16:36.000 019 33338.94 310.19 2356.13 26.72 2011-01-19 17:16:37.000 019 33338.85 310.14 2356.18 26.72 2011-01-19 17:16:38.000 019 33338.88 310.21 2356.16 26.72 2011-01-19 17:16:39.000 019 33338.83 310.19 2356.14 26.72 2011-01-19 17:16:40.000 019 33338.80 310.19 2356.17 26.72 2011-01-19 17:16:41.000 019 33338.88 310.17 2356.09 26.72 2011-01-19 17:16:42.000 019 33338.82 310.19 2356.14 26.72 2011-01-19 17:16:43.000 019 33338.76 310.23 2356.24 26.72 2011-01-19 17:16:44.000 019 33338.66 310.15 2356.14 26.72 2011-01-19 17:16:45.000 019 33338.67 310.21 2356.19 26.72 2011-01-19 17:16:46.000 019 33338.67 310.23 2356.19 26.72 2011-01-19 17:16:47.000 019 33338.54 310.21 2356.27 26.72 2011-01-19 17:16:48.000 019 33338.53 310.22 2356.18 26.72 2011-01-19 17:16:49.000 019 33338.51 310.22 2356.21 26.72 2011-01-19 17:16:50.000 019 33338.61 310.21 2356.26 26.72 2011-01-19 17:16:51.000 019 33338.58 310.21 2356.27 26.72 2011-01-19 17:16:52.000 019 33338.58 310.26 2356.24 26.72 2011-01-19 17:16:53.000 019 33338.57 310.22 2356.27 26.72 2011-01-19 17:16:54.000 019 33338.59 310.24 2356.23 26.72 2011-01-19 17:16:55.000 019 33338.54 310.21 2356.23 26.72 2011-01-19 17:16:56.000 019 33338.47 310.19 2356.35 26.72 2011-01-19 17:16:57.000 019 33338.51 310.21 2356.34 26.72 2011-01-19 17:16:58.000 019 33338.57 310.25 2356.38 26.72 2011-01-19 17:16:59.000 019 33338.64 310.25 2356.30 26.72 2011-01-19 17:17:00.000 019 33338.61 310.24 2356.32 26.72 2011-01-19 17:17:01.000 019 33338.70 310.21 2356.27 26.72 2011-01-19 17:17:02.000 019 33338.62 310.25 2356.34 26.72 2011-01-19 17:17:03.000 019 33338.72 310.29 2356.26 26.72 2011-01-19 17:17:04.000 019 33338.68 310.23 2356.27 26.72 2011-01-19 17:17:05.000 019 33338.78 310.24 2356.35 26.72 2011-01-19 17:17:06.000 019 33338.78 310.22 2356.35 26.72 2011-01-19 17:17:07.000 019 33338.89 310.20 2356.24 26.72 2011-01-19 17:17:08.000 019 33338.89 310.21 2356.20 26.72 2011-01-19 17:17:09.000 019 33338.92 310.16 2356.30 26.72 2011-01-19 17:17:10.000 019 33338.88 310.17 2356.21 26.72 2011-01-19 17:17:11.000 019 33338.81 310.15 2356.21 26.72 2011-01-19 17:17:12.000 019 33338.92 310.16 2356.18 26.72 2011-01-19 17:17:13.000 019 33338.85 310.16 2356.24 26.72 2011-01-19 17:17:14.000 019 33338.82 310.14 2356.21 26.72 2011-01-19 17:17:15.000 019 33338.92 310.13 2356.15 26.72 2011-01-19 17:17:16.000 019 33338.78 310.15 2356.20 26.72 2011-01-19 17:17:17.000 019 33338.85 310.12 2356.10 26.72 2011-01-19 17:17:18.000 019 33338.83 310.12 2356.18 26.72 2011-01-19 17:17:19.000 019 33338.80 310.13 2356.20 26.72 2011-01-19 17:17:20.000 019 33338.78 310.15 2356.11 26.72 2011-01-19 17:17:21.000 019 33338.78 310.15 2356.16 26.72 2011-01-19 17:17:22.000 019 33338.83 310.09 2356.18 26.72 2011-01-19 17:17:23.000 019 33338.79 310.13 2356.23 26.72 2011-01-19 17:17:24.000 019 33338.62 310.08 2356.17 26.72 2011-01-19 17:17:25.000 019 33338.60 310.11 2356.18 26.72 2011-01-19 17:17:26.000 019 33338.59 310.12 2356.14 26.72 2011-01-19 17:17:27.000 019 33338.58 310.13 2356.18 26.72 2011-01-19 17:17:28.000 019 33338.43 310.16 2356.16 26.72 2011-01-19 17:17:29.000 019 33338.60 310.14 2356.11 26.72 2011-01-19 17:17:30.000 019 33338.45 310.13 2356.12 26.72 2011-01-19 17:17:31.000 019 33338.49 310.16 2356.17 26.72 2011-01-19 17:17:32.000 019 33338.40 310.16 2356.08 26.72 2011-01-19 17:17:33.000 019 33338.40 310.15 2356.09 26.72 2011-01-19 17:17:34.000 019 33338.37 310.19 2356.14 26.72 2011-01-19 17:17:35.000 019 33338.53 310.19 2356.15 26.72 2011-01-19 17:17:36.000 019 33338.51 310.19 2356.08 26.72 2011-01-19 17:17:37.000 019 33338.34 310.17 2356.19 26.72 2011-01-19 17:17:38.000 019 33338.45 310.16 2356.17 26.72 2011-01-19 17:17:39.000 019 33338.41 310.18 2356.17 26.72 2011-01-19 17:17:40.000 019 33338.45 310.19 2356.18 26.72 2011-01-19 17:17:41.000 019 33338.61 310.20 2356.14 26.72 2011-01-19 17:17:42.000 019 33338.49 310.16 2356.12 26.72 2011-01-19 17:17:43.000 019 33338.50 310.19 2356.20 26.72 2011-01-19 17:17:44.000 019 33338.60 310.18 2356.14 26.72 2011-01-19 17:17:45.000 019 33338.46 310.19 2356.17 26.72 2011-01-19 17:17:46.000 019 33338.48 310.17 2356.18 26.72 2011-01-19 17:17:47.000 019 33338.49 310.20 2356.14 26.72 2011-01-19 17:17:48.000 019 33338.45 310.17 2356.11 26.72 2011-01-19 17:17:49.000 019 33338.38 310.23 2356.12 26.72 2011-01-19 17:17:50.000 019 33338.29 310.24 2356.18 26.72 2011-01-19 17:17:51.000 019 33338.18 310.23 2356.17 26.72 2011-01-19 17:17:52.000 019 33338.16 310.25 2356.21 26.72 2011-01-19 17:17:53.000 019 33338.14 310.27 2356.17 26.72 2011-01-19 17:17:54.000 019 33338.02 310.30 2356.17 26.72 2011-01-19 17:17:55.000 019 33338.00 310.32 2356.21 26.72 2011-01-19 17:17:56.000 019 33337.98 310.35 2356.26 26.72 2011-01-19 17:17:57.000 019 33337.96 310.31 2356.17 26.72 2011-01-19 17:17:58.000 019 33337.86 310.32 2356.23 26.72 2011-01-19 17:17:59.000 019 33337.93 310.28 2356.26 26.72 2011-01-19 17:18:00.000 019 33337.89 310.30 2356.32 26.72 2011-01-19 17:18:01.000 019 33337.90 310.35 2356.21 26.72 2011-01-19 17:18:02.000 019 33337.93 310.27 2356.27 26.72 2011-01-19 17:18:03.000 019 33337.90 310.31 2356.30 26.72 2011-01-19 17:18:04.000 019 33338.02 310.31 2356.30 26.72 2011-01-19 17:18:05.000 019 33338.09 310.35 2356.27 26.72 2011-01-19 17:18:06.000 019 33337.95 310.30 2356.30 26.72 2011-01-19 17:18:07.000 019 33338.03 310.29 2356.38 26.72 2011-01-19 17:18:08.000 019 33338.05 310.32 2356.27 26.72 2011-01-19 17:18:09.000 019 33338.00 310.35 2356.30 26.72 2011-01-19 17:18:10.000 019 33338.08 310.29 2356.29 26.72 2011-01-19 17:18:11.000 019 33338.04 310.29 2356.33 26.72 2011-01-19 17:18:12.000 019 33337.96 310.26 2356.35 26.72 2011-01-19 17:18:13.000 019 33337.96 310.27 2356.27 26.72 2011-01-19 17:18:14.000 019 33338.09 310.27 2356.29 26.72 2011-01-19 17:18:15.000 019 33337.90 310.19 2356.34 26.72 2011-01-19 17:18:16.000 019 33338.06 310.22 2356.29 26.72 2011-01-19 17:18:17.000 019 33337.93 310.24 2356.35 26.72 2011-01-19 17:18:18.000 019 33337.95 310.23 2356.28 26.72 2011-01-19 17:18:19.000 019 33337.99 310.25 2356.30 26.72 2011-01-19 17:18:20.000 019 33337.95 310.25 2356.24 26.72 2011-01-19 17:18:21.000 019 33337.93 310.23 2356.27 26.72 2011-01-19 17:18:22.000 019 33337.92 310.23 2356.30 26.72 2011-01-19 17:18:23.000 019 33337.91 310.24 2356.31 26.72 2011-01-19 17:18:24.000 019 33337.90 310.20 2356.21 26.72 2011-01-19 17:18:25.000 019 33337.89 310.26 2356.23 26.72 2011-01-19 17:18:26.000 019 33337.87 310.23 2356.29 26.72 2011-01-19 17:18:27.000 019 33337.87 310.24 2356.32 26.72 2011-01-19 17:18:28.000 019 33337.90 310.21 2356.18 26.72 2011-01-19 17:18:29.000 019 33337.86 310.25 2356.32 26.72 2011-01-19 17:18:30.000 019 33337.89 310.25 2356.35 26.72 2011-01-19 17:18:31.000 019 33337.83 310.20 2356.27 26.72 2011-01-19 17:18:32.000 019 33337.87 310.21 2356.32 26.72 2011-01-19 17:18:33.000 019 33337.81 310.26 2356.24 26.72 2011-01-19 17:18:34.000 019 33337.87 310.22 2356.25 26.72 2011-01-19 17:18:35.000 019 33337.77 310.23 2356.24 26.72 2011-01-19 17:18:36.000 019 33337.60 310.18 2356.34 26.72 2011-01-19 17:18:37.000 019 33337.68 310.21 2356.27 26.72 2011-01-19 17:18:38.000 019 33337.63 310.25 2356.26 26.72 2011-01-19 17:18:39.000 019 33337.79 310.26 2356.25 26.72 2011-01-19 17:18:40.000 019 33337.69 310.29 2356.21 26.72 2011-01-19 17:18:41.000 019 33337.74 310.24 2356.20 26.72 2011-01-19 17:18:42.000 019 33337.70 310.24 2356.29 26.72 2011-01-19 17:18:43.000 019 33337.78 310.25 2356.27 26.72 2011-01-19 17:18:44.000 019 33337.73 310.21 2356.32 26.72 2011-01-19 17:18:45.000 019 33337.71 310.27 2356.38 26.72 2011-01-19 17:18:46.000 019 33337.80 310.30 2356.26 26.72 2011-01-19 17:18:47.000 019 33337.81 310.19 2356.22 26.72 2011-01-19 17:18:48.000 019 33337.84 310.18 2356.16 26.72 2011-01-19 17:18:49.000 019 33337.82 310.26 2356.22 26.72 2011-01-19 17:18:50.000 019 33337.78 310.20 2356.24 26.72 2011-01-19 17:18:51.000 019 33337.78 310.20 2356.21 26.72 2011-01-19 17:18:52.000 019 33337.89 310.21 2356.38 26.72 2011-01-19 17:18:53.000 019 33337.78 310.21 2356.24 26.72 2011-01-19 17:18:54.000 019 33337.88 310.17 2356.25 26.72 2011-01-19 17:18:55.000 019 33337.86 310.23 2356.34 26.72 2011-01-19 17:18:56.000 019 33337.80 310.20 2356.23 26.72 2011-01-19 17:18:57.000 019 33337.77 310.23 2356.26 26.72 2011-01-19 17:18:58.000 019 33337.88 310.25 2356.27 26.72 2011-01-19 17:18:59.000 019 33337.90 310.21 2356.17 26.72 2011-01-19 17:19:00.000 019 33337.80 310.23 2356.17 26.72 2011-01-19 17:19:01.000 019 33337.78 310.24 2356.17 26.72 2011-01-19 17:19:02.000 019 33337.78 310.25 2356.28 26.72 2011-01-19 17:19:03.000 019 33337.62 310.27 2356.18 26.72 2011-01-19 17:19:04.000 019 33337.69 310.32 2356.20 26.72 2011-01-19 17:19:05.000 019 33337.69 310.27 2356.29 26.72 2011-01-19 17:19:06.000 019 33337.67 310.27 2356.17 26.72 2011-01-19 17:19:07.000 019 33337.71 310.27 2356.17 26.72 2011-01-19 17:19:08.000 019 33337.65 310.30 2356.16 26.72 2011-01-19 17:19:09.000 019 33337.71 310.30 2356.26 26.72 2011-01-19 17:19:10.000 019 33337.61 310.30 2356.23 26.72 2011-01-19 17:19:11.000 019 33337.72 310.34 2356.26 26.72 2011-01-19 17:19:12.000 019 33337.75 310.33 2356.16 26.72 2011-01-19 17:19:13.000 019 33337.75 310.28 2356.19 26.72 2011-01-19 17:19:14.000 019 33337.71 310.29 2356.21 26.72 2011-01-19 17:19:15.000 019 33337.71 310.31 2356.27 26.72 2011-01-19 17:19:16.000 019 33337.64 310.30 2356.25 26.72 2011-01-19 17:19:17.000 019 33337.81 310.29 2356.23 26.72 2011-01-19 17:19:18.000 019 33337.74 310.30 2356.20 26.72 2011-01-19 17:19:19.000 019 33337.71 310.35 2356.29 26.72 2011-01-19 17:19:20.000 019 33337.82 310.26 2356.12 26.72 2011-01-19 17:19:21.000 019 33337.65 310.26 2356.23 26.72 2011-01-19 17:19:22.000 019 33337.71 310.30 2356.20 26.72 2011-01-19 17:19:23.000 019 33337.74 310.27 2356.20 26.72 2011-01-19 17:19:24.000 019 33337.74 310.26 2356.16 26.72 2011-01-19 17:19:25.000 019 33337.81 310.27 2356.20 26.72 2011-01-19 17:19:26.000 019 33337.65 310.27 2356.14 26.72 2011-01-19 17:19:27.000 019 33337.68 310.30 2356.20 26.72 2011-01-19 17:19:28.000 019 33337.71 310.30 2356.23 26.72 2011-01-19 17:19:29.000 019 33337.71 310.33 2356.21 26.72 2011-01-19 17:19:30.000 019 33337.65 310.30 2356.23 26.72 2011-01-19 17:19:31.000 019 33337.72 310.32 2356.24 26.72 2011-01-19 17:19:32.000 019 33337.74 310.30 2356.23 26.72 2011-01-19 17:19:33.000 019 33337.64 310.35 2356.21 26.72 2011-01-19 17:19:34.000 019 33337.69 310.32 2356.17 26.72 2011-01-19 17:19:35.000 019 33337.72 310.40 2356.17 26.72 2011-01-19 17:19:36.000 019 33337.70 310.39 2356.12 26.72 2011-01-19 17:19:37.000 019 33337.77 310.35 2356.26 26.72 2011-01-19 17:19:38.000 019 33337.68 310.32 2356.14 26.72 2011-01-19 17:19:39.000 019 33337.69 310.35 2356.20 26.72 2011-01-19 17:19:40.000 019 33337.71 310.36 2356.17 26.72 2011-01-19 17:19:41.000 019 33337.74 310.36 2356.21 26.72 2011-01-19 17:19:42.000 019 33337.74 310.38 2356.18 26.72 2011-01-19 17:19:43.000 019 33337.65 310.36 2356.12 26.72 2011-01-19 17:19:44.000 019 33337.70 310.35 2356.18 26.72 2011-01-19 17:19:45.000 019 33337.72 310.37 2356.12 26.72 2011-01-19 17:19:46.000 019 33337.69 310.36 2356.21 26.72 2011-01-19 17:19:47.000 019 33337.74 310.34 2356.15 26.72 2011-01-19 17:19:48.000 019 33337.68 310.37 2356.12 26.72 2011-01-19 17:19:49.000 019 33337.64 310.38 2356.16 26.72 2011-01-19 17:19:50.000 019 33337.71 310.36 2356.18 26.72 2011-01-19 17:19:51.000 019 33337.57 310.36 2356.14 26.72 2011-01-19 17:19:52.000 019 33337.68 310.38 2356.16 26.72 2011-01-19 17:19:53.000 019 33337.46 310.40 2356.11 26.72 2011-01-19 17:19:54.000 019 33337.50 310.37 2356.16 26.72 2011-01-19 17:19:55.000 019 33337.49 310.40 2356.11 26.72 2011-01-19 17:19:56.000 019 33337.47 310.35 2356.09 26.72 2011-01-19 17:19:57.000 019 33337.43 310.44 2356.17 26.72 2011-01-19 17:19:58.000 019 33337.32 310.46 2356.23 26.72 2011-01-19 17:19:59.000 019 33337.40 310.46 2356.15 26.72 2011-01-19 17:20:00.000 019 33337.37 310.49 2356.17 26.72 2011-01-19 17:20:01.000 019 33337.33 310.45 2356.18 26.72 2011-01-19 17:20:02.000 019 33337.37 310.47 2356.24 26.72 2011-01-19 17:20:03.000 019 33337.27 310.50 2356.22 26.72 2011-01-19 17:20:04.000 019 33337.29 310.50 2356.17 26.72 2011-01-19 17:20:05.000 019 33337.38 310.54 2356.16 26.72 2011-01-19 17:20:06.000 019 33337.32 310.48 2356.17 26.72 2011-01-19 17:20:07.000 019 33337.37 310.47 2356.25 26.72 2011-01-19 17:20:08.000 019 33337.40 310.46 2356.26 26.72 2011-01-19 17:20:09.000 019 33337.39 310.47 2356.17 26.72 2011-01-19 17:20:10.000 019 33337.34 310.46 2356.26 26.72 2011-01-19 17:20:11.000 019 33337.34 310.49 2356.21 26.72 2011-01-19 17:20:12.000 019 33337.32 310.46 2356.24 26.72 2011-01-19 17:20:13.000 019 33337.40 310.46 2356.21 26.72 2011-01-19 17:20:14.000 019 33337.47 310.49 2356.26 26.72 2011-01-19 17:20:15.000 019 33337.55 310.45 2356.29 26.72 2011-01-19 17:20:16.000 019 33337.39 310.43 2356.29 26.72 2011-01-19 17:20:17.000 019 33337.58 310.46 2356.23 26.72 2011-01-19 17:20:18.000 019 33337.50 310.44 2356.19 26.72 2011-01-19 17:20:19.000 019 33337.46 310.48 2356.19 26.72 2011-01-19 17:20:20.000 019 33337.53 310.48 2356.33 26.72 2011-01-19 17:20:21.000 019 33337.47 310.46 2356.30 26.72 2011-01-19 17:20:22.000 019 33337.55 310.45 2356.29 26.72 2011-01-19 17:20:23.000 019 33337.50 310.47 2356.24 26.72 2011-01-19 17:20:24.000 019 33337.47 310.45 2356.21 26.72 2011-01-19 17:20:25.000 019 33337.55 310.45 2356.27 26.72 2011-01-19 17:20:26.000 019 33337.50 310.49 2356.20 26.72 2011-01-19 17:20:27.000 019 33337.55 310.44 2356.21 26.72 2011-01-19 17:20:28.000 019 33337.58 310.50 2356.29 26.72 2011-01-19 17:20:29.000 019 33337.57 310.46 2356.31 26.72 2011-01-19 17:20:30.000 019 33337.52 310.48 2356.24 26.72 2011-01-19 17:20:31.000 019 33337.45 310.48 2356.14 26.72 2011-01-19 17:20:32.000 019 33337.44 310.51 2356.18 26.72 2011-01-19 17:20:33.000 019 33337.44 310.51 2356.12 26.72 2011-01-19 17:20:34.000 019 33337.29 310.51 2356.27 26.72 2011-01-19 17:20:35.000 019 33337.34 310.55 2356.17 26.72 2011-01-19 17:20:36.000 019 33337.35 310.52 2356.17 26.72 2011-01-19 17:20:37.000 019 33337.39 310.53 2356.21 26.72 2011-01-19 17:20:38.000 019 33337.25 310.58 2356.17 26.72 2011-01-19 17:20:39.000 019 33337.36 310.54 2356.06 26.72 2011-01-19 17:20:40.000 019 33337.22 310.55 2356.24 26.72 2011-01-19 17:20:41.000 019 33337.25 310.53 2356.17 26.72 2011-01-19 17:20:42.000 019 33337.15 310.55 2356.24 26.72 2011-01-19 17:20:43.000 019 33337.17 310.62 2356.23 26.72 2011-01-19 17:20:44.000 019 33337.24 310.61 2356.18 26.72 2011-01-19 17:20:45.000 019 33337.15 310.58 2356.22 26.72 2011-01-19 17:20:46.000 019 33337.22 310.62 2356.16 26.72 2011-01-19 17:20:47.000 019 33337.19 310.60 2356.26 26.72 2011-01-19 17:20:48.000 019 33337.19 310.62 2356.18 26.72 2011-01-19 17:20:49.000 019 33337.15 310.65 2356.21 26.72 2011-01-19 17:20:50.000 019 33337.11 310.63 2356.24 26.72 2011-01-19 17:20:51.000 019 33337.11 310.61 2356.24 26.72 2011-01-19 17:20:52.000 019 33337.14 310.59 2356.27 26.72 2011-01-19 17:20:53.000 019 33337.05 310.61 2356.21 26.72 2011-01-19 17:20:54.000 019 33337.14 310.61 2356.19 26.72 2011-01-19 17:20:55.000 019 33337.16 310.61 2356.19 26.72 2011-01-19 17:20:56.000 019 33337.07 310.59 2356.27 26.72 2011-01-19 17:20:57.000 019 33337.05 310.61 2356.33 26.72 2011-01-19 17:20:58.000 019 33337.11 310.62 2356.27 26.72 2011-01-19 17:20:59.000 019 33337.04 310.60 2356.25 26.72 2011-01-19 17:21:00.000 019 33337.05 310.58 2356.32 26.72 2011-01-19 17:21:01.000 019 33337.11 310.61 2356.38 26.72 2011-01-19 17:21:02.000 019 33337.06 310.61 2356.24 26.72 2011-01-19 17:21:03.000 019 33337.11 310.59 2356.29 26.72 2011-01-19 17:21:04.000 019 33336.96 310.58 2356.24 26.72 2011-01-19 17:21:05.000 019 33337.14 310.63 2356.31 26.72 2011-01-19 17:21:06.000 019 33337.04 310.63 2356.33 26.72 2011-01-19 17:21:07.000 019 33337.06 310.63 2356.27 26.72 2011-01-19 17:21:08.000 019 33336.99 310.64 2356.35 26.72 2011-01-19 17:21:09.000 019 33337.05 310.69 2356.29 26.72 2011-01-19 17:21:10.000 019 33337.03 310.65 2356.30 26.72 2011-01-19 17:21:11.000 019 33337.03 310.69 2356.24 26.72 2011-01-19 17:21:12.000 019 33337.02 310.65 2356.30 26.72 2011-01-19 17:21:13.000 019 33337.04 310.67 2356.35 26.72 2011-01-19 17:21:14.000 019 33336.98 310.72 2356.29 26.72 2011-01-19 17:21:15.000 019 33337.01 310.70 2356.36 26.72 2011-01-19 17:21:16.000 019 33337.04 310.69 2356.32 26.72 2011-01-19 17:21:17.000 019 33337.00 310.67 2356.41 26.72 2011-01-19 17:21:18.000 019 33337.02 310.69 2356.35 26.72 2011-01-19 17:21:19.000 019 33337.02 310.70 2356.37 26.72 2011-01-19 17:21:20.000 019 33337.03 310.69 2356.26 26.72 2011-01-19 17:21:21.000 019 33336.99 310.69 2356.30 26.72 2011-01-19 17:21:22.000 019 33336.92 310.69 2356.34 26.72 2011-01-19 17:21:23.000 019 33336.94 310.61 2356.28 26.72 2011-01-19 17:21:24.000 019 33336.92 310.62 2356.27 26.72 2011-01-19 17:21:25.000 019 33336.96 310.75 2356.32 26.72 2011-01-19 17:21:26.000 019 33337.02 310.68 2356.24 26.72 2011-01-19 17:21:27.000 019 33336.95 310.66 2356.29 26.72 2011-01-19 17:21:28.000 019 33336.90 310.71 2356.36 26.72 2011-01-19 17:21:29.000 019 33337.00 310.75 2356.26 26.72 2011-01-19 17:21:30.000 019 33336.93 310.76 2356.26 26.72 2011-01-19 17:21:31.000 019 33336.89 310.73 2356.36 26.72 2011-01-19 17:21:32.000 019 33336.86 310.78 2356.36 26.72 2011-01-19 17:21:33.000 019 33336.83 310.74 2356.32 26.72 2011-01-19 17:21:34.000 019 33336.87 310.77 2356.35 26.72 2011-01-19 17:21:35.000 019 33336.82 310.76 2356.33 26.72 2011-01-19 17:21:36.000 019 33336.78 310.74 2356.32 26.72 2011-01-19 17:21:37.000 019 33336.71 310.75 2356.30 26.72 2011-01-19 17:21:38.000 019 33336.71 310.77 2356.38 26.72 2011-01-19 17:21:39.000 019 33336.67 310.77 2356.32 26.72 2011-01-19 17:21:40.000 019 33336.68 310.77 2356.28 26.72 2011-01-19 17:21:41.000 019 33336.56 310.80 2356.34 26.72 2011-01-19 17:21:42.000 019 33336.56 310.77 2356.30 26.72 2011-01-19 17:21:43.000 019 33336.62 310.79 2356.39 26.72 2011-01-19 17:21:44.000 019 33336.50 310.84 2356.36 26.72 2011-01-19 17:21:45.000 019 33336.51 310.82 2356.36 26.72 2011-01-19 17:21:46.000 019 33336.41 310.87 2356.42 26.72 2011-01-19 17:21:47.000 019 33336.43 310.84 2356.42 26.72 2011-01-19 17:21:48.000 019 33336.49 310.84 2356.41 26.72 2011-01-19 17:21:49.000 019 33336.38 310.81 2356.36 26.72 2011-01-19 17:21:50.000 019 33336.39 310.81 2356.36 26.72 2011-01-19 17:21:51.000 019 33336.38 310.81 2356.40 26.72 2011-01-19 17:21:52.000 019 33336.45 310.81 2356.40 26.72 2011-01-19 17:21:53.000 019 33336.36 310.84 2356.51 26.72 2011-01-19 17:21:54.000 019 33336.38 310.83 2356.46 26.72 2011-01-19 17:21:55.000 019 33336.35 310.85 2356.41 26.72 2011-01-19 17:21:56.000 019 33336.38 310.85 2356.56 26.72 2011-01-19 17:21:57.000 019 33336.40 310.83 2356.48 26.72 2011-01-19 17:21:58.000 019 33336.35 310.81 2356.47 26.72 2011-01-19 17:21:59.000 019 33336.38 310.81 2356.46 26.72 2011-01-19 17:22:00.000 019 33336.31 310.81 2356.45 26.72 2011-01-19 17:22:01.000 019 33336.41 310.87 2356.48 26.72 2011-01-19 17:22:02.000 019 33336.40 310.82 2356.48 26.72 2011-01-19 17:22:03.000 019 33336.37 310.83 2356.47 26.72 2011-01-19 17:22:04.000 019 33336.36 310.82 2356.48 26.72 2011-01-19 17:22:05.000 019 33336.37 310.81 2356.48 26.72 2011-01-19 17:22:06.000 019 33336.44 310.76 2356.45 26.72 2011-01-19 17:22:07.000 019 33336.41 310.81 2356.42 26.72 2011-01-19 17:22:08.000 019 33336.37 310.80 2356.45 26.72 2011-01-19 17:22:09.000 019 33336.37 310.82 2356.41 26.72 2011-01-19 17:22:10.000 019 33336.45 310.81 2356.41 26.72 2011-01-19 17:22:11.000 019 33336.49 310.79 2356.40 26.72 2011-01-19 17:22:12.000 019 33336.39 310.81 2356.41 26.72 2011-01-19 17:22:13.000 019 33336.42 310.81 2356.47 26.72 2011-01-19 17:22:14.000 019 33336.49 310.82 2356.43 26.72 2011-01-19 17:22:15.000 019 33336.45 310.81 2356.45 26.72 2011-01-19 17:22:16.000 019 33336.28 310.70 2356.39 26.72 2011-01-19 17:22:17.000 019 33336.44 310.81 2356.46 26.72 2011-01-19 17:22:18.000 019 33336.40 310.80 2356.47 26.72 2011-01-19 17:22:19.000 019 33336.41 310.79 2356.38 26.72 2011-01-19 17:22:20.000 019 33336.34 310.77 2356.39 26.72 2011-01-19 17:22:21.000 019 33336.31 310.80 2356.38 26.72 2011-01-19 17:22:22.000 019 33336.44 310.76 2356.37 26.72 2011-01-19 17:22:23.000 019 33336.34 310.75 2356.45 26.72 2011-01-19 17:22:24.000 019 33336.34 310.73 2356.41 26.72 2011-01-19 17:22:25.000 019 33336.34 310.74 2356.32 26.72 2011-01-19 17:22:26.000 019 33336.36 310.75 2356.36 26.72 2011-01-19 17:22:27.000 019 33336.24 310.71 2356.39 26.72 2011-01-19 17:22:28.000 019 33336.23 310.73 2356.39 26.72 2011-01-19 17:22:29.000 019 33336.31 310.74 2356.40 26.72 2011-01-19 17:22:30.000 019 33336.25 310.75 2356.36 26.72 2011-01-19 17:22:31.000 019 33336.29 310.77 2356.39 26.73 2011-01-19 17:22:32.000 019 33336.28 310.77 2356.27 26.73 2011-01-19 17:22:33.000 019 33336.20 310.78 2356.36 26.72 2011-01-19 17:22:34.000 019 33336.28 310.81 2356.32 26.72 2011-01-19 17:22:35.000 019 33336.19 310.78 2356.40 26.73 2011-01-19 17:22:36.000 019 33336.16 310.78 2356.45 26.73 2011-01-19 17:22:37.000 019 33336.27 310.81 2356.30 26.73 2011-01-19 17:22:38.000 019 33336.18 310.81 2356.39 26.73 2011-01-19 17:22:39.000 019 33336.13 310.81 2356.34 26.73 2011-01-19 17:22:40.000 019 33336.08 310.83 2356.39 26.73 2011-01-19 17:22:41.000 019 33336.14 310.82 2356.37 26.73 2011-01-19 17:22:42.000 019 33336.08 310.83 2356.30 26.73 2011-01-19 17:22:43.000 019 33336.19 310.85 2356.33 26.73 2011-01-19 17:22:44.000 019 33336.12 310.86 2356.33 26.73 2011-01-19 17:22:45.000 019 33336.08 310.85 2356.32 26.73 2011-01-19 17:22:46.000 019 33336.05 310.85 2356.29 26.73 2011-01-19 17:22:47.000 019 33336.08 310.85 2356.28 26.73 2011-01-19 17:22:48.000 019 33336.04 310.88 2356.40 26.73 2011-01-19 17:22:49.000 019 33335.93 310.95 2356.42 26.73 2011-01-19 17:22:50.000 019 33335.91 310.90 2356.39 26.73 2011-01-19 17:22:51.000 019 33335.88 310.87 2356.51 26.73 2011-01-19 17:22:52.000 019 33335.81 310.92 2356.41 26.73 2011-01-19 17:22:53.000 019 33335.87 310.88 2356.41 26.73 2011-01-19 17:22:54.000 019 33335.79 310.87 2356.36 26.73 2011-01-19 17:22:55.000 019 33335.79 310.91 2356.44 26.73 2011-01-19 17:22:56.000 019 33335.75 310.94 2356.46 26.73 2011-01-19 17:22:57.000 019 33335.82 310.93 2356.29 26.73 2011-01-19 17:22:58.000 019 33335.69 310.96 2356.39 26.73 2011-01-19 17:22:59.000 019 33335.73 310.92 2356.38 26.73 2011-01-19 17:23:00.000 019 33335.65 310.91 2356.41 26.73 2011-01-19 17:23:01.000 019 33335.66 310.90 2356.47 26.73 2011-01-19 17:23:02.000 019 33335.57 310.93 2356.49 26.73 2011-01-19 17:23:03.000 019 33335.59 310.95 2356.43 26.73 2011-01-19 17:23:04.000 019 33335.66 310.93 2356.47 26.73 2011-01-19 17:23:05.000 019 33335.66 310.91 2356.49 26.73 2011-01-19 17:23:06.000 019 33335.64 310.89 2356.41 26.73 2011-01-19 17:23:07.000 019 33335.60 310.91 2356.53 26.73 2011-01-19 17:23:08.000 019 33335.66 310.89 2356.55 26.73 2011-01-19 17:23:09.000 019 33335.63 310.94 2356.54 26.73 2011-01-19 17:23:10.000 019 33335.67 310.91 2356.36 26.73 2011-01-19 17:23:11.000 019 33335.67 310.92 2356.54 26.73 2011-01-19 17:23:12.000 019 33335.59 310.90 2356.48 26.73 2011-01-19 17:23:13.000 019 33335.69 310.90 2356.42 26.73 2011-01-19 17:23:14.000 019 33335.70 310.88 2356.47 26.73 2011-01-19 17:23:15.000 019 33335.66 310.87 2356.41 26.73 2011-01-19 17:23:16.000 019 33335.72 310.88 2356.46 26.72 2011-01-19 17:23:17.000 019 33335.76 310.83 2356.49 26.73 2011-01-19 17:23:18.000 019 33335.72 310.83 2356.47 26.73 2011-01-19 17:23:19.000 019 33335.68 310.88 2356.50 26.72 2011-01-19 17:23:20.000 019 33335.58 310.85 2356.54 26.73 2011-01-19 17:23:21.000 019 33335.60 310.84 2356.38 26.73 2011-01-19 17:23:22.000 019 33335.58 310.86 2356.45 26.73 2011-01-19 17:23:23.000 019 33335.64 310.81 2356.47 26.73 2011-01-19 17:23:24.000 019 33335.53 310.81 2356.45 26.73 2011-01-19 17:23:25.000 019 33335.61 310.80 2356.42 26.73 2011-01-19 17:23:26.000 019 33335.48 310.81 2356.45 26.73 2011-01-19 17:23:27.000 019 33335.52 310.78 2356.32 26.73 2011-01-19 17:23:28.000 019 33335.40 310.86 2356.47 26.73 2011-01-19 17:23:29.000 019 33335.46 310.82 2356.41 26.73 2011-01-19 17:23:30.000 019 33335.44 310.79 2356.46 26.73 2011-01-19 17:23:31.000 019 33335.38 310.81 2356.42 26.73 2011-01-19 17:23:32.000 019 33335.34 310.79 2356.41 26.73 2011-01-19 17:23:33.000 019 33335.39 310.83 2356.37 26.73 2011-01-19 17:23:34.000 019 33335.37 310.84 2356.43 26.73 2011-01-19 17:23:35.000 019 33335.31 310.87 2356.39 26.73 2011-01-19 17:23:36.000 019 33335.30 310.84 2356.42 26.73 2011-01-19 17:23:37.000 019 33335.31 310.88 2356.42 26.73 2011-01-19 17:23:38.000 019 33335.19 310.88 2356.36 26.73 2011-01-19 17:23:39.000 019 33335.29 310.83 2356.44 26.73 2011-01-19 17:23:40.000 019 33335.28 310.89 2356.40 26.73 2011-01-19 17:23:41.000 019 33335.25 310.87 2356.41 26.73 2011-01-19 17:23:42.000 019 33335.15 310.89 2356.41 26.73 2011-01-19 17:23:43.000 019 33335.25 310.91 2356.37 26.73 2011-01-19 17:23:44.000 019 33335.14 310.86 2356.39 26.73 2011-01-19 17:23:45.000 019 33335.12 310.89 2356.35 26.73 2011-01-19 17:23:46.000 019 33335.25 310.89 2356.43 26.73 2011-01-19 17:23:47.000 019 33335.13 310.93 2356.38 26.73 2011-01-19 17:23:48.000 019 33335.21 310.91 2356.33 26.73 2011-01-19 17:23:49.000 019 33335.23 310.90 2356.32 26.73 2011-01-19 17:23:50.000 019 33335.20 310.89 2356.39 26.73 2011-01-19 17:23:51.000 019 33335.16 310.90 2356.43 26.73 2011-01-19 17:23:52.000 019 33335.15 310.91 2356.39 26.73 2011-01-19 17:23:53.000 019 33335.31 310.92 2356.37 26.73 2011-01-19 17:23:54.000 019 33335.18 310.89 2356.42 26.73 2011-01-19 17:23:55.000 019 33335.29 310.83 2356.47 26.73 2011-01-19 17:23:56.000 019 33335.20 310.87 2356.41 26.73 2011-01-19 17:23:57.000 019 33335.14 310.88 2356.42 26.73 2011-01-19 17:23:58.000 019 33335.17 310.85 2356.41 26.73 2011-01-19 17:23:59.000 019 33335.09 310.83 2356.35 26.73 2011-01-19 17:24:00.000 019 33335.15 310.81 2356.40 26.73 2011-01-19 17:24:01.000 019 33335.18 310.83 2356.54 26.73 2011-01-19 17:24:02.000 019 33335.19 310.86 2356.43 26.73 2011-01-19 17:24:03.000 019 33335.19 310.85 2356.46 26.73 2011-01-19 17:24:04.000 019 33335.21 310.83 2356.44 26.73 2011-01-19 17:24:05.000 019 33335.18 310.85 2356.42 26.73 2011-01-19 17:24:06.000 019 33335.20 310.82 2356.38 26.73 2011-01-19 17:24:07.000 019 33335.16 310.83 2356.35 26.73 2011-01-19 17:24:08.000 019 33335.20 310.83 2356.48 26.73 2011-01-19 17:24:09.000 019 33335.28 310.88 2356.40 26.73 2011-01-19 17:24:10.000 019 33335.20 310.85 2356.35 26.73 2011-01-19 17:24:11.000 019 33335.20 310.89 2356.35 26.73 2011-01-19 17:24:12.000 019 33335.13 310.86 2356.35 26.73 2011-01-19 17:24:13.000 019 33335.15 310.88 2356.27 26.73 2011-01-19 17:24:14.000 019 33335.14 310.87 2356.36 26.73 2011-01-19 17:24:15.000 019 33335.06 310.91 2356.34 26.73 2011-01-19 17:24:16.000 019 33335.11 310.91 2356.39 26.73 2011-01-19 17:24:17.000 019 33335.19 310.90 2356.37 26.73 2011-01-19 17:24:18.000 019 33335.16 310.89 2356.33 26.73 2011-01-19 17:24:19.000 019 33335.08 310.92 2356.39 26.73 2011-01-19 17:24:20.000 019 33335.16 310.94 2356.39 26.73 2011-01-19 17:24:21.000 019 33335.03 310.93 2356.35 26.73 2011-01-19 17:24:22.000 019 33335.09 310.94 2356.40 26.73 2011-01-19 17:24:23.000 019 33335.00 310.94 2356.43 26.73 2011-01-19 17:24:24.000 019 33335.06 310.94 2356.36 26.73 2011-01-19 17:24:25.000 019 33335.11 310.96 2356.46 26.73 2011-01-19 17:24:26.000 019 33335.09 310.98 2356.41 26.73 2011-01-19 17:24:27.000 019 33335.04 310.98 2356.39 26.73 2011-01-19 17:24:28.000 019 33334.98 310.96 2356.42 26.73 2011-01-19 17:24:29.000 019 33335.01 310.96 2356.33 26.73 2011-01-19 17:24:30.000 019 33335.01 310.96 2356.43 26.73 2011-01-19 17:24:31.000 019 33334.91 311.01 2356.39 26.73 2011-01-19 17:24:32.000 019 33334.91 310.94 2356.34 26.73 2011-01-19 17:24:33.000 019 33334.92 310.94 2356.30 26.73 2011-01-19 17:24:34.000 019 33334.86 310.98 2356.44 26.73 2011-01-19 17:24:35.000 019 33334.95 310.95 2356.40 26.73 2011-01-19 17:24:36.000 019 33334.83 310.94 2356.37 26.73 2011-01-19 17:24:37.000 019 33334.91 310.95 2356.37 26.73 2011-01-19 17:24:38.000 019 33334.96 310.96 2356.38 26.73 2011-01-19 17:24:39.000 019 33334.96 310.93 2356.37 26.73 2011-01-19 17:24:40.000 019 33334.88 310.94 2356.30 26.73 2011-01-19 17:24:41.000 019 33335.04 310.95 2356.44 26.73 2011-01-19 17:24:42.000 019 33334.92 310.98 2356.34 26.73 2011-01-19 17:24:43.000 019 33334.88 310.96 2356.34 26.73 2011-01-19 17:24:44.000 019 33334.96 310.96 2356.34 26.73 2011-01-19 17:24:45.000 019 33334.92 310.95 2356.32 26.73 2011-01-19 17:24:46.000 019 33334.91 310.92 2356.32 26.73 2011-01-19 17:24:47.000 019 33334.86 310.97 2356.35 26.73 2011-01-19 17:24:48.000 019 33334.96 310.95 2356.38 26.73 2011-01-19 17:24:49.000 019 33334.93 310.93 2356.32 26.73 2011-01-19 17:24:50.000 019 33335.00 310.92 2356.36 26.73 2011-01-19 17:24:51.000 019 33334.88 310.90 2356.33 26.73 2011-01-19 17:24:52.000 019 33334.88 310.95 2356.36 26.73 2011-01-19 17:24:53.000 019 33335.03 310.92 2356.31 26.73 2011-01-19 17:24:54.000 019 33334.93 310.93 2356.29 26.73 2011-01-19 17:24:55.000 019 33334.91 310.89 2356.34 26.73 2011-01-19 17:24:56.000 019 33334.96 310.93 2356.31 26.73 2011-01-19 17:24:57.000 019 33334.96 310.88 2356.33 26.73 2011-01-19 17:24:58.000 019 33334.92 310.96 2356.41 26.73 2011-01-19 17:24:59.000 019 33334.95 310.95 2356.35 26.73 2011-01-19 17:25:00.000 019 33334.89 310.95 2356.31 26.73 2011-01-19 17:25:01.000 019 33334.91 310.95 2356.35 26.73 2011-01-19 17:25:02.000 019 33334.85 310.89 2356.38 26.73 2011-01-19 17:25:03.000 019 33334.81 310.90 2356.36 26.73 2011-01-19 17:25:04.000 019 33334.76 310.94 2356.36 26.73 2011-01-19 17:25:05.000 019 33334.86 310.92 2356.34 26.73 2011-01-19 17:25:06.000 019 33334.74 310.92 2356.29 26.73 2011-01-19 17:25:07.000 019 33334.79 310.99 2356.23 26.73 2011-01-19 17:25:08.000 019 33334.79 310.95 2356.30 26.73 2011-01-19 17:25:09.000 019 33334.63 310.95 2356.38 26.73 2011-01-19 17:25:10.000 019 33334.67 310.94 2356.38 26.73 2011-01-19 17:25:11.000 019 33334.75 310.92 2356.31 26.73 2011-01-19 17:25:12.000 019 33334.65 310.95 2356.26 26.73 2011-01-19 17:25:13.000 019 33334.63 310.94 2356.31 26.73 2011-01-19 17:25:14.000 019 33334.68 310.94 2356.29 26.73 2011-01-19 17:25:15.000 019 33334.67 310.92 2356.27 26.73 2011-01-19 17:25:16.000 019 33334.64 310.94 2356.34 26.73 2011-01-19 17:25:17.000 019 33334.70 310.97 2356.32 26.73 2011-01-19 17:25:18.000 019 33334.65 310.96 2356.28 26.73 2011-01-19 17:25:19.000 019 33334.60 310.94 2356.35 26.73 2011-01-19 17:25:20.000 019 33334.58 310.95 2356.29 26.73 2011-01-19 17:25:21.000 019 33334.62 310.99 2356.36 26.73 2011-01-19 17:25:22.000 019 33334.58 310.97 2356.32 26.73 2011-01-19 17:25:23.000 019 33334.63 310.94 2356.33 26.73 2011-01-19 17:25:24.000 019 33334.60 310.98 2356.35 26.73 2011-01-19 17:25:25.000 019 33334.53 311.02 2356.30 26.73 2011-01-19 17:25:26.000 019 33334.57 311.03 2356.35 26.73 2011-01-19 17:25:27.000 019 33334.56 311.00 2356.29 26.73 2011-01-19 17:25:28.000 019 33334.57 311.03 2356.29 26.73 2011-01-19 17:25:29.000 019 33334.58 310.98 2356.32 26.73 2011-01-19 17:25:30.000 019 33334.58 310.97 2356.34 26.73 2011-01-19 17:25:31.000 019 33334.49 311.05 2356.32 26.73 2011-01-19 17:25:32.000 019 33334.52 311.01 2356.28 26.73 2011-01-19 17:25:33.000 019 33334.52 310.98 2356.29 26.73 2011-01-19 17:25:34.000 019 33334.59 311.03 2356.35 26.73 2011-01-19 17:25:35.000 019 33334.58 311.01 2356.36 26.73 2011-01-19 17:25:36.000 019 33334.54 310.99 2356.31 26.73 2011-01-19 17:25:37.000 019 33334.65 311.03 2356.36 26.73 2011-01-19 17:25:38.000 019 33334.49 311.02 2356.36 26.73 2011-01-19 17:25:39.000 019 33334.50 310.97 2356.42 26.73 2011-01-19 17:25:40.000 019 33334.54 310.99 2356.29 26.73 2011-01-19 17:25:41.000 019 33334.51 311.04 2356.34 26.73 2011-01-19 17:25:42.000 019 33334.54 311.02 2356.28 26.73 2011-01-19 17:25:43.000 019 33334.53 311.06 2356.33 26.73 2011-01-19 17:25:44.000 019 33334.46 311.05 2356.33 26.73 2011-01-19 17:25:45.000 019 33334.57 311.04 2356.29 26.73 2011-01-19 17:25:46.000 019 33334.48 311.04 2356.32 26.73 2011-01-19 17:25:47.000 019 33334.55 311.06 2356.31 26.73 2011-01-19 17:25:48.000 019 33334.42 311.07 2356.23 26.73 2011-01-19 17:25:49.000 019 33334.48 311.06 2356.29 26.73 2011-01-19 17:25:50.000 019 33334.53 311.05 2356.28 26.73 2011-01-19 17:25:51.000 019 33334.50 311.06 2356.33 26.73 2011-01-19 17:25:52.000 019 33334.39 311.04 2356.24 26.73 2011-01-19 17:25:53.000 019 33334.43 311.04 2356.42 26.73 2011-01-19 17:25:54.000 019 33334.39 311.05 2356.34 26.73 2011-01-19 17:25:55.000 019 33334.46 311.06 2356.20 26.73 2011-01-19 17:25:56.000 019 33334.37 311.09 2356.29 26.73 2011-01-19 17:25:57.000 019 33334.37 311.10 2356.31 26.73 2011-01-19 17:25:58.000 019 33334.42 311.09 2356.30 26.73 2011-01-19 17:25:59.000 019 33334.35 311.07 2356.33 26.73 2011-01-19 17:26:00.000 019 33334.38 311.08 2356.29 26.73 2011-01-19 17:26:01.000 019 33334.36 311.06 2356.30 26.73 2011-01-19 17:26:02.000 019 33334.35 311.06 2356.26 26.73 2011-01-19 17:26:03.000 019 33334.26 311.09 2356.33 26.73 2011-01-19 17:26:04.000 019 33334.36 311.09 2356.25 26.73 2011-01-19 17:26:05.000 019 33334.30 311.05 2356.37 26.73 2011-01-19 17:26:06.000 019 33334.32 311.04 2356.32 26.73 2011-01-19 17:26:07.000 019 33334.30 311.09 2356.27 26.73 2011-01-19 17:26:08.000 019 33334.34 311.07 2356.40 26.73 2011-01-19 17:26:09.000 019 33334.27 311.08 2356.38 26.73 2011-01-19 17:26:10.000 019 33334.37 311.08 2356.29 26.73 2011-01-19 17:26:11.000 019 33334.35 311.02 2356.38 26.73 2011-01-19 17:26:12.000 019 33334.35 311.03 2356.27 26.73 2011-01-19 17:26:13.000 019 33334.32 311.09 2356.30 26.73 2011-01-19 17:26:14.000 019 33334.39 311.04 2356.30 26.73 2011-01-19 17:26:15.000 019 33334.46 311.08 2356.39 26.73 2011-01-19 17:26:16.000 019 33334.50 311.02 2356.37 26.73 2011-01-19 17:26:17.000 019 33334.46 311.10 2356.30 26.73 2011-01-19 17:26:18.000 019 33334.38 311.07 2356.23 26.73 2011-01-19 17:26:19.000 019 33334.51 311.07 2356.27 26.73 2011-01-19 17:26:20.000 019 33334.49 311.08 2356.34 26.73 2011-01-19 17:26:21.000 019 33334.55 311.10 2356.28 26.73 2011-01-19 17:26:22.000 019 33334.35 311.08 2356.33 26.73 2011-01-19 17:26:23.000 019 33334.46 311.06 2356.35 26.73 2011-01-19 17:26:24.000 019 33334.40 311.07 2356.39 26.73 2011-01-19 17:26:25.000 019 33334.39 311.08 2356.29 26.73 2011-01-19 17:26:26.000 019 33334.39 311.09 2356.34 26.73 2011-01-19 17:26:27.000 019 33334.37 311.12 2356.21 26.73 2011-01-19 17:26:28.000 019 33334.38 311.11 2356.34 26.73 2011-01-19 17:26:29.000 019 33334.40 311.11 2356.30 26.73 2011-01-19 17:26:30.000 019 33334.45 311.13 2356.27 26.73 2011-01-19 17:26:31.000 019 33334.28 311.16 2356.26 26.73 2011-01-19 17:26:32.000 019 33334.34 311.18 2356.27 26.73 2011-01-19 17:26:33.000 019 33334.30 311.19 2356.32 26.73 2011-01-19 17:26:34.000 019 33334.24 311.23 2356.22 26.73 2011-01-19 17:26:35.000 019 33334.23 311.23 2356.26 26.73 2011-01-19 17:26:36.000 019 33334.21 311.21 2356.23 26.73 2011-01-19 17:26:37.000 019 33334.23 311.21 2356.27 26.73 2011-01-19 17:26:38.000 019 33334.22 311.26 2356.33 26.73 2011-01-19 17:26:39.000 019 33334.11 311.25 2356.31 26.73 2011-01-19 17:26:40.000 019 33334.21 311.25 2356.38 26.73 2011-01-19 17:26:41.000 019 33334.31 311.24 2356.33 26.73 2011-01-19 17:26:42.000 019 33334.13 311.23 2356.24 26.73 2011-01-19 17:26:43.000 019 33334.17 311.23 2356.35 26.73 2011-01-19 17:26:44.000 019 33334.15 311.23 2356.29 26.73 2011-01-19 17:26:45.000 019 33334.25 311.23 2356.26 26.73 2011-01-19 17:26:46.000 019 33334.21 311.22 2356.28 26.73 2011-01-19 17:26:47.000 019 33334.11 311.25 2356.36 26.73 2011-01-19 17:26:48.000 019 33334.23 311.25 2356.35 26.73 2011-01-19 17:26:49.000 019 33334.27 311.21 2356.29 26.73 2011-01-19 17:26:50.000 019 33334.20 311.22 2356.27 26.73 2011-01-19 17:26:51.000 019 33334.20 311.27 2356.30 26.73 2011-01-19 17:26:52.000 019 33334.18 311.23 2356.36 26.73 2011-01-19 17:26:53.000 019 33334.30 311.25 2356.23 26.73 2011-01-19 17:26:54.000 019 33334.19 311.21 2356.29 26.73 2011-01-19 17:26:55.000 019 33334.23 311.23 2356.29 26.73 2011-01-19 17:26:56.000 019 33334.18 311.25 2356.30 26.73 2011-01-19 17:26:57.000 019 33334.21 311.21 2356.35 26.73 2011-01-19 17:26:58.000 019 33334.23 311.22 2356.30 26.73 2011-01-19 17:26:59.000 019 33334.20 311.20 2356.29 26.73 2011-01-19 17:27:00.000 019 33334.15 311.18 2356.24 26.73 2011-01-19 17:27:01.000 019 33334.20 311.23 2356.29 26.73 2011-01-19 17:27:02.000 019 33334.12 311.18 2356.31 26.73 2011-01-19 17:27:03.000 019 33334.20 311.19 2356.29 26.73 2011-01-19 17:27:04.000 019 33334.11 311.21 2356.38 26.73 2011-01-19 17:27:05.000 019 33334.13 311.22 2356.34 26.73 2011-01-19 17:27:06.000 019 33334.08 311.23 2356.31 26.73 2011-01-19 17:27:07.000 019 33334.09 311.26 2356.30 26.73 2011-01-19 17:27:08.000 019 33334.11 311.24 2356.39 26.73 2011-01-19 17:27:09.000 019 33334.12 311.25 2356.26 26.73 2011-01-19 17:27:10.000 019 33334.10 311.27 2356.33 26.73 2011-01-19 17:27:11.000 019 33334.04 311.23 2356.33 26.73 2011-01-19 17:27:12.000 019 33333.95 311.27 2356.33 26.73 2011-01-19 17:27:13.000 019 33334.02 311.27 2356.36 26.73 2011-01-19 17:27:14.000 019 33334.05 311.29 2356.36 26.73 2011-01-19 17:27:15.000 019 33333.94 311.23 2356.31 26.73 2011-01-19 17:27:16.000 019 33334.04 311.25 2356.37 26.73 2011-01-19 17:27:17.000 019 33333.98 311.30 2356.40 26.73 2011-01-19 17:27:18.000 019 33333.97 311.30 2356.36 26.73 2011-01-19 17:27:19.000 019 33333.95 311.28 2356.38 26.73 2011-01-19 17:27:20.000 019 33334.01 311.28 2356.28 26.73 2011-01-19 17:27:21.000 019 33333.98 311.30 2356.27 26.73 2011-01-19 17:27:22.000 019 33333.96 311.30 2356.27 26.73 2011-01-19 17:27:23.000 019 33334.10 311.31 2356.31 26.73 2011-01-19 17:27:24.000 019 33334.02 311.32 2356.35 26.73 2011-01-19 17:27:25.000 019 33334.14 311.30 2356.34 26.73 2011-01-19 17:27:26.000 019 33334.07 311.34 2356.33 26.73 2011-01-19 17:27:27.000 019 33334.04 311.29 2356.27 26.73 2011-01-19 17:27:28.000 019 33334.18 311.32 2356.31 26.73 2011-01-19 17:27:29.000 019 33334.11 311.24 2356.27 26.73 2011-01-19 17:27:30.000 019 33334.14 311.25 2356.27 26.73 2011-01-19 17:27:31.000 019 33334.07 311.29 2356.27 26.73 2011-01-19 17:27:32.000 019 33334.21 311.30 2356.29 26.73 2011-01-19 17:27:33.000 019 33334.22 311.25 2356.29 26.73 2011-01-19 17:27:34.000 019 33334.09 311.31 2356.30 26.73 2011-01-19 17:27:35.000 019 33334.07 311.31 2356.31 26.73 2011-01-19 17:27:36.000 019 33334.06 311.26 2356.23 26.73 2011-01-19 17:27:37.000 019 33334.12 311.33 2356.27 26.73 2011-01-19 17:27:38.000 019 33334.01 311.31 2356.35 26.73 2011-01-19 17:27:39.000 019 33333.96 311.33 2356.26 26.73 2011-01-19 17:27:40.000 019 33334.06 311.29 2356.23 26.73 2011-01-19 17:27:41.000 019 33334.01 311.30 2356.16 26.73 2011-01-19 17:27:42.000 019 33333.93 311.31 2356.17 26.73 2011-01-19 17:27:43.000 019 33333.99 311.30 2356.32 26.73 2011-01-19 17:27:44.000 019 33333.90 311.34 2356.27 26.73 2011-01-19 17:27:45.000 019 33333.80 311.36 2356.23 26.73 2011-01-19 17:27:46.000 019 33333.87 311.37 2356.28 26.73 2011-01-19 17:27:47.000 019 33333.84 311.37 2356.30 26.73 2011-01-19 17:27:48.000 019 33333.82 311.36 2356.25 26.73 2011-01-19 17:27:49.000 019 33333.81 311.32 2356.27 26.73 2011-01-19 17:27:50.000 019 33333.78 311.34 2356.21 26.73 2011-01-19 17:27:51.000 019 33333.79 311.33 2356.25 26.73 2011-01-19 17:27:52.000 019 33333.88 311.34 2356.31 26.73 2011-01-19 17:27:53.000 019 33333.73 311.36 2356.30 26.73 2011-01-19 17:27:54.000 019 33333.75 311.31 2356.29 26.73 2011-01-19 17:27:55.000 019 33333.83 311.35 2356.30 26.73 2011-01-19 17:27:56.000 019 33333.77 311.37 2356.26 26.73 2011-01-19 17:27:57.000 019 33333.79 311.31 2356.26 26.73 2011-01-19 17:27:58.000 019 33333.80 311.31 2356.29 26.73 2011-01-19 17:27:59.000 019 33333.85 311.37 2356.39 26.73 2011-01-19 17:28:00.000 019 33333.71 311.32 2356.30 26.73 2011-01-19 17:28:01.000 019 33333.76 311.28 2356.30 26.73 2011-01-19 17:28:02.000 019 33333.79 311.28 2356.30 26.73 2011-01-19 17:28:03.000 019 33333.77 311.33 2356.32 26.73 2011-01-19 17:28:04.000 019 33333.80 311.31 2356.30 26.73 2011-01-19 17:28:05.000 019 33333.89 311.33 2356.40 26.73 2011-01-19 17:28:06.000 019 33333.76 311.30 2356.35 26.73 2011-01-19 17:28:07.000 019 33333.82 311.28 2356.29 26.73 2011-01-19 17:28:08.000 019 33333.75 311.29 2356.32 26.73 2011-01-19 17:28:09.000 019 33333.79 311.30 2356.26 26.73 2011-01-19 17:28:10.000 019 33333.77 311.36 2356.32 26.73 2011-01-19 17:28:11.000 019 33333.73 311.32 2356.23 26.73 2011-01-19 17:28:12.000 019 33333.77 311.30 2356.26 26.73 2011-01-19 17:28:13.000 019 33333.80 311.27 2356.26 26.73 2011-01-19 17:28:14.000 019 33333.75 311.37 2356.28 26.73 2011-01-19 17:28:15.000 019 33333.70 311.30 2356.28 26.73 2011-01-19 17:28:16.000 019 33333.66 311.32 2356.22 26.73 2011-01-19 17:28:17.000 019 33333.58 311.34 2356.26 26.73 2011-01-19 17:28:18.000 019 33333.62 311.35 2356.29 26.73 2011-01-19 17:28:19.000 019 33333.58 311.34 2356.23 26.73 2011-01-19 17:28:20.000 019 33333.55 311.31 2356.32 26.73 2011-01-19 17:28:21.000 019 33333.55 311.31 2356.32 26.73 2011-01-19 17:28:22.000 019 33333.57 311.30 2356.26 26.73 2011-01-19 17:28:23.000 019 33333.47 311.33 2356.27 26.73 2011-01-19 17:28:24.000 019 33333.47 311.33 2356.30 26.73 2011-01-19 17:28:25.000 019 33333.38 311.29 2356.18 26.73 2011-01-19 17:28:26.000 019 33333.44 311.32 2356.32 26.73 2011-01-19 17:28:27.000 019 33333.41 311.30 2356.21 26.73 2011-01-19 17:28:28.000 019 33333.31 311.27 2356.20 26.73 2011-01-19 17:28:29.000 019 33333.44 311.30 2356.26 26.73 2011-01-19 17:28:30.000 019 33333.39 311.31 2356.23 26.73 2011-01-19 17:28:31.000 019 33333.39 311.28 2356.30 26.73 2011-01-19 17:28:32.000 019 33333.42 311.29 2356.27 26.73 2011-01-19 17:28:33.000 019 33333.39 311.27 2356.23 26.73 2011-01-19 17:28:34.000 019 33333.32 311.31 2356.31 26.73 2011-01-19 17:28:35.000 019 33333.44 311.23 2356.33 26.73 2011-01-19 17:28:36.000 019 33333.38 311.22 2356.29 26.73 2011-01-19 17:28:37.000 019 33333.38 311.26 2356.33 26.73 2011-01-19 17:28:38.000 019 33333.33 311.25 2356.35 26.73 2011-01-19 17:28:39.000 019 33333.31 311.26 2356.29 26.73 2011-01-19 17:28:40.000 019 33333.36 311.23 2356.35 26.73 2011-01-19 17:28:41.000 019 33333.31 311.25 2356.36 26.73 2011-01-19 17:28:42.000 019 33333.30 311.22 2356.38 26.73 2011-01-19 17:28:43.000 019 33333.31 311.20 2356.36 26.73 2011-01-19 17:28:44.000 019 33333.33 311.25 2356.32 26.73 2011-01-19 17:28:45.000 019 33333.24 311.23 2356.29 26.73 2011-01-19 17:28:46.000 019 33333.27 311.22 2356.27 26.73 2011-01-19 17:28:47.000 019 33333.18 311.26 2356.32 26.73 2011-01-19 17:28:48.000 019 33333.26 311.24 2356.33 26.73 2011-01-19 17:28:49.000 019 33333.19 311.22 2356.34 26.73 2011-01-19 17:28:50.000 019 33333.11 311.22 2356.24 26.73 2011-01-19 17:28:51.000 019 33333.19 311.23 2356.33 26.73 2011-01-19 17:28:52.000 019 33333.29 311.25 2356.27 26.73 2011-01-19 17:28:53.000 019 33333.11 311.21 2356.30 26.73 2011-01-19 17:28:54.000 019 33333.07 311.21 2356.31 26.73 2011-01-19 17:28:55.000 019 33333.14 311.25 2356.32 26.73 2011-01-19 17:28:56.000 019 33333.06 311.21 2356.28 26.73 2011-01-19 17:28:57.000 019 33333.08 311.23 2356.25 26.73 2011-01-19 17:28:58.000 019 33333.11 311.18 2356.32 26.73 2011-01-19 17:28:59.000 019 33333.06 311.19 2356.28 26.73 2011-01-19 17:29:00.000 019 33333.03 311.20 2356.27 26.73 2011-01-19 17:29:01.000 019 33333.06 311.20 2356.39 26.73 2011-01-19 17:29:02.000 019 33333.03 311.24 2356.28 26.73 2011-01-19 17:29:03.000 019 33333.02 311.23 2356.35 26.73 2011-01-19 17:29:04.000 019 33333.00 311.19 2356.31 26.73 2011-01-19 17:29:05.000 019 33332.98 311.20 2356.35 26.73 2011-01-19 17:29:06.000 019 33332.99 311.25 2356.30 26.73 2011-01-19 17:29:07.000 019 33332.96 311.23 2356.29 26.73 2011-01-19 17:29:08.000 019 33332.98 311.21 2356.27 26.73 2011-01-19 17:29:09.000 019 33333.05 311.24 2356.32 26.73 2011-01-19 17:29:10.000 019 33332.95 311.21 2356.33 26.73 2011-01-19 17:29:11.000 019 33333.11 311.17 2356.28 26.73 2011-01-19 17:29:12.000 019 33332.99 311.14 2356.20 26.73 2011-01-19 17:29:13.000 019 33333.10 311.18 2356.33 26.73 2011-01-19 17:29:14.000 019 33333.09 311.13 2356.30 26.73 2011-01-19 17:29:15.000 019 33333.00 311.13 2356.26 26.73 2011-01-19 17:29:16.000 019 33333.08 311.15 2356.21 26.73 2011-01-19 17:29:17.000 019 33333.05 311.16 2356.26 26.73 2011-01-19 17:29:18.000 019 33333.03 311.14 2356.28 26.73 2011-01-19 17:29:19.000 019 33333.06 311.18 2356.21 26.73 2011-01-19 17:29:20.000 019 33333.11 311.12 2356.36 26.73 2011-01-19 17:29:21.000 019 33333.03 311.13 2356.24 26.73 2011-01-19 17:29:22.000 019 33333.05 311.16 2356.24 26.73 2011-01-19 17:29:23.000 019 33333.06 311.14 2356.26 26.73 2011-01-19 17:29:24.000 019 33332.97 311.09 2356.20 26.73 2011-01-19 17:29:25.000 019 33333.03 311.19 2356.26 26.73 2011-01-19 17:29:26.000 019 33333.02 311.15 2356.27 26.73 2011-01-19 17:29:27.000 019 33332.97 311.13 2356.22 26.73 2011-01-19 17:29:28.000 019 33333.11 311.11 2356.23 26.73 2011-01-19 17:29:29.000 019 33333.06 311.13 2356.27 26.73 2011-01-19 17:29:30.000 019 33333.03 311.13 2356.26 26.73 2011-01-19 17:29:31.000 019 33332.99 311.11 2356.17 26.73 2011-01-19 17:29:32.000 019 33332.94 311.10 2356.16 26.73 2011-01-19 17:29:33.000 019 33332.95 311.08 2356.20 26.73 2011-01-19 17:29:34.000 019 33332.95 311.08 2356.27 26.73 2011-01-19 17:29:35.000 019 33333.05 311.08 2356.30 26.73 2011-01-19 17:29:36.000 019 33332.94 311.05 2356.24 26.73 2011-01-19 17:29:37.000 019 33332.95 311.12 2356.26 26.73 2011-01-19 17:29:38.000 019 33332.96 311.09 2356.20 26.73 2011-01-19 17:29:39.000 019 33332.97 311.13 2356.19 26.73 2011-01-19 17:29:40.000 019 33332.96 311.11 2356.25 26.73 2011-01-19 17:29:41.000 019 33332.98 311.11 2356.29 26.73 2011-01-19 17:29:42.000 019 33332.96 311.09 2356.24 26.73 2011-01-19 17:29:43.000 019 33332.89 311.09 2356.19 26.73 2011-01-19 17:29:44.000 019 33332.92 311.13 2356.19 26.73 2011-01-19 17:29:45.000 019 33332.83 311.12 2356.20 26.73 2011-01-19 17:29:46.000 019 33332.94 311.12 2356.24 26.73 2011-01-19 17:29:47.000 019 33332.88 311.09 2356.20 26.73 2011-01-19 17:29:48.000 019 33332.96 311.07 2356.20 26.73 2011-01-19 17:29:49.000 019 33333.02 311.08 2356.15 26.73 2011-01-19 17:29:50.000 019 33332.95 311.12 2356.17 26.73 2011-01-19 17:29:51.000 019 33333.00 311.10 2356.24 26.73 2011-01-19 17:29:52.000 019 33332.89 311.08 2356.16 26.73 2011-01-19 17:29:53.000 019 33332.93 311.07 2356.12 26.73 2011-01-19 17:29:54.000 019 33332.89 311.08 2356.14 26.73 2011-01-19 17:29:55.000 019 33332.97 311.08 2356.11 26.73 2011-01-19 17:29:56.000 019 33332.94 311.09 2356.16 26.73 2011-01-19 17:29:57.000 019 33332.88 311.06 2356.16 26.73 2011-01-19 17:29:58.000 019 33332.82 311.05 2356.23 26.73 2011-01-19 17:29:59.000 019 33332.89 311.05 2356.16 26.73 2011-01-19 17:30:00.000 019 33332.86 311.03 2356.16 26.73 2011-01-19 17:30:01.000 019 33332.85 311.05 2356.11 26.73 2011-01-19 17:30:02.000 019 33332.87 311.00 2356.17 26.73 2011-01-19 17:30:03.000 019 33332.89 311.00 2356.05 26.73 2011-01-19 17:30:04.000 019 33332.96 310.98 2356.12 26.73 2011-01-19 17:30:05.000 019 33332.97 310.99 2356.18 26.73 2011-01-19 17:30:06.000 019 33332.86 310.98 2356.11 26.73 2011-01-19 17:30:07.000 019 33332.96 310.99 2356.09 26.73 2011-01-19 17:30:08.000 019 33332.96 310.96 2356.22 26.73 2011-01-19 17:30:09.000 019 33332.88 310.98 2356.13 26.73 2011-01-19 17:30:10.000 019 33333.00 310.97 2356.11 26.73 2011-01-19 17:30:11.000 019 33333.00 310.97 2356.08 26.73 2011-01-19 17:30:12.000 019 33332.98 310.97 2356.09 26.73 2011-01-19 17:30:13.000 019 33332.94 310.96 2356.11 26.73 2011-01-19 17:30:14.000 019 33332.94 310.99 2356.14 26.73 2011-01-19 17:30:15.000 019 33332.94 311.01 2356.10 26.73 2011-01-19 17:30:16.000 019 33332.94 310.98 2356.03 26.73 2011-01-19 17:30:17.000 019 33332.87 311.06 2356.14 26.73 2011-01-19 17:30:18.000 019 33332.97 311.04 2356.15 26.73 2011-01-19 17:30:19.000 019 33332.93 310.97 2356.14 26.73 2011-01-19 17:30:20.000 019 33332.89 310.94 2356.14 26.73 2011-01-19 17:30:21.000 019 33332.78 310.92 2356.09 26.73 2011-01-19 17:30:22.000 019 33332.87 310.95 2356.09 26.73 2011-01-19 17:30:23.000 019 33332.77 311.00 2356.10 26.73 2011-01-19 17:30:24.000 019 33332.79 310.97 2356.10 26.73 2011-01-19 17:30:25.000 019 33332.77 310.98 2356.02 26.73 2011-01-19 17:30:26.000 019 33332.81 310.97 2356.06 26.73 2011-01-19 17:30:27.000 019 33332.73 311.00 2356.09 26.73 2011-01-19 17:30:28.000 019 33332.85 311.02 2356.04 26.73 2011-01-19 17:30:29.000 019 33332.79 310.97 2356.08 26.73 2011-01-19 17:30:30.000 019 33332.81 310.95 2356.01 26.73 2011-01-19 17:30:31.000 019 33332.74 310.92 2356.07 26.73 2011-01-19 17:30:32.000 019 33332.77 310.93 2356.12 26.73 2011-01-19 17:30:33.000 019 33332.72 310.93 2356.09 26.73 2011-01-19 17:30:34.000 019 33332.82 310.92 2356.08 26.73 2011-01-19 17:30:35.000 019 33332.86 310.92 2356.10 26.73 2011-01-19 17:30:36.000 019 33332.74 310.91 2356.12 26.73 2011-01-19 17:30:37.000 019 33332.75 310.90 2356.08 26.73 2011-01-19 17:30:38.000 019 33332.84 310.92 2356.02 26.73 2011-01-19 17:30:39.000 019 33332.86 310.90 2356.05 26.73 2011-01-19 17:30:40.000 019 33332.80 310.91 2356.08 26.73 2011-01-19 17:30:41.000 019 33332.86 310.89 2356.14 26.73 2011-01-19 17:30:42.000 019 33332.86 310.89 2356.12 26.73 2011-01-19 17:30:43.000 019 33332.86 310.90 2356.05 26.73 2011-01-19 17:30:44.000 019 33332.83 310.85 2356.02 26.73 2011-01-19 17:30:45.000 019 33332.92 310.86 2356.00 26.73 2011-01-19 17:30:46.000 019 33332.90 310.81 2356.04 26.73 2011-01-19 17:30:47.000 019 33332.87 310.86 2356.04 26.73 2011-01-19 17:30:48.000 019 33332.86 310.83 2356.05 26.73 2011-01-19 17:30:49.000 019 33332.87 310.85 2356.00 26.73 2011-01-19 17:30:50.000 019 33332.80 310.85 2356.01 26.73 2011-01-19 17:30:51.000 019 33332.86 310.82 2356.11 26.73 2011-01-19 17:30:52.000 019 33332.92 310.87 2356.08 26.73 2011-01-19 17:30:53.000 019 33332.81 310.84 2355.99 26.73 2011-01-19 17:30:54.000 019 33332.65 310.86 2355.88 26.73 2011-01-19 17:30:55.000 019 33332.81 310.82 2355.95 26.73 2011-01-19 17:30:56.000 019 33332.81 310.87 2355.97 26.73 2011-01-19 17:30:57.000 019 33332.75 310.84 2356.05 26.73 2011-01-19 17:30:58.000 019 33332.81 310.86 2355.97 26.73 2011-01-19 17:30:59.000 019 33332.75 310.86 2356.09 26.73 2011-01-19 17:31:00.000 019 33332.87 310.84 2355.95 26.73 2011-01-19 17:31:01.000 019 33332.75 310.83 2356.00 26.73 2011-01-19 17:31:02.000 019 33332.75 310.86 2355.94 26.73 2011-01-19 17:31:03.000 019 33332.70 310.84 2355.95 26.73 2011-01-19 17:31:04.000 019 33332.66 310.83 2355.96 26.73 2011-01-19 17:31:05.000 019 33332.74 310.85 2355.95 26.73 2011-01-19 17:31:06.000 019 33332.71 310.81 2356.03 26.73 2011-01-19 17:31:07.000 019 33332.68 310.83 2355.99 26.73 2011-01-19 17:31:08.000 019 33332.73 310.85 2355.98 26.73 2011-01-19 17:31:09.000 019 33332.76 310.83 2355.98 26.73 2011-01-19 17:31:10.000 019 33332.77 310.81 2356.04 26.73 2011-01-19 17:31:11.000 019 33332.68 310.77 2355.98 26.73 2011-01-19 17:31:12.000 019 33332.87 310.80 2355.96 26.73 2011-01-19 17:31:13.000 019 33332.78 310.79 2355.98 26.73 2011-01-19 17:31:14.000 019 33332.86 310.76 2355.96 26.73 2011-01-19 17:31:15.000 019 33332.80 310.77 2356.04 26.73 2011-01-19 17:31:16.000 019 33332.88 310.72 2355.98 26.73 2011-01-19 17:31:17.000 019 33332.83 310.73 2355.99 26.73 2011-01-19 17:31:18.000 019 33332.93 310.73 2355.96 26.73 2011-01-19 17:31:19.000 019 33332.97 310.72 2355.89 26.73 2011-01-19 17:31:20.000 019 33333.00 310.72 2355.89 26.73 2011-01-19 17:31:21.000 019 33333.01 310.71 2355.96 26.73 2011-01-19 17:31:22.000 019 33333.09 310.77 2355.98 26.73 2011-01-19 17:31:23.000 019 33333.02 310.69 2355.92 26.73 2011-01-19 17:31:24.000 019 33333.00 310.71 2355.92 26.73 2011-01-19 17:31:25.000 019 33333.09 310.71 2355.94 26.73 2011-01-19 17:31:26.000 019 33333.05 310.77 2355.86 26.73 2011-01-19 17:31:27.000 019 33332.94 310.76 2355.94 26.73 2011-01-19 17:31:28.000 019 33333.01 310.77 2355.88 26.73 2011-01-19 17:31:29.000 019 33332.96 310.77 2355.83 26.73 2011-01-19 17:31:30.000 019 33332.93 310.80 2355.89 26.73 2011-01-19 17:31:31.000 019 33332.96 310.81 2355.88 26.73 2011-01-19 17:31:32.000 019 33332.91 310.79 2355.86 26.73 2011-01-19 17:31:33.000 019 33332.91 310.81 2355.82 26.73 2011-01-19 17:31:34.000 019 33332.79 310.77 2355.82 26.73 2011-01-19 17:31:35.000 019 33332.80 310.78 2355.86 26.73 2011-01-19 17:31:36.000 019 33332.74 310.80 2355.89 26.73 2011-01-19 17:31:37.000 019 33332.76 310.79 2355.87 26.73 2011-01-19 17:31:38.000 019 33332.78 310.70 2355.86 26.73 2011-01-19 17:31:39.000 019 33332.78 310.78 2355.97 26.73 2011-01-19 17:31:40.000 019 33332.80 310.79 2355.90 26.73 2011-01-19 17:31:41.000 019 33332.90 310.78 2355.87 26.73 2011-01-19 17:31:42.000 019 33332.80 310.77 2355.91 26.73 2011-01-19 17:31:43.000 019 33332.81 310.78 2355.87 26.73 2011-01-19 17:31:44.000 019 33332.78 310.77 2355.88 26.73 2011-01-19 17:31:45.000 019 33332.89 310.76 2355.86 26.73 2011-01-19 17:31:46.000 019 33332.83 310.76 2355.90 26.73 2011-01-19 17:31:47.000 019 33332.96 310.77 2355.88 26.73 2011-01-19 17:31:48.000 019 33332.87 310.78 2355.98 26.73 2011-01-19 17:31:49.000 019 33332.86 310.74 2355.98 26.73 2011-01-19 17:31:50.000 019 33332.86 310.78 2355.90 26.73 2011-01-19 17:31:51.000 019 33332.81 310.73 2355.84 26.73 2011-01-19 17:31:52.000 019 33332.82 310.72 2355.86 26.73 2011-01-19 17:31:53.000 019 33332.86 310.75 2355.86 26.73 2011-01-19 17:31:54.000 019 33332.78 310.75 2355.84 26.73 2011-01-19 17:31:55.000 019 33332.81 310.70 2355.83 26.73 2011-01-19 17:31:56.000 019 33332.74 310.70 2355.88 26.73 2011-01-19 17:31:57.000 019 33332.71 310.73 2355.91 26.73 2011-01-19 17:31:58.000 019 33332.71 310.75 2355.81 26.73 2011-01-19 17:31:59.000 019 33332.68 310.72 2355.96 26.73 2011-01-19 17:32:00.000 019 33332.70 310.72 2355.82 26.73 2011-01-19 17:32:01.000 019 33332.65 310.68 2355.88 26.73 2011-01-19 17:32:02.000 019 33332.66 310.74 2355.82 26.73 2011-01-19 17:32:03.000 019 33332.71 310.72 2355.89 26.73 2011-01-19 17:32:04.000 019 33332.67 310.79 2355.88 26.73 2011-01-19 17:32:05.000 019 33332.59 310.75 2355.88 26.73 2011-01-19 17:32:06.000 019 33332.65 310.77 2355.88 26.73 2011-01-19 17:32:07.000 019 33332.54 310.75 2355.88 26.73 2011-01-19 17:32:08.000 019 33332.57 310.82 2355.88 26.73 2011-01-19 17:32:09.000 019 33332.55 310.79 2355.95 26.73 2011-01-19 17:32:10.000 019 33332.46 310.77 2355.95 26.73 2011-01-19 17:32:11.000 019 33332.51 310.80 2355.98 26.73 2011-01-19 17:32:12.000 019 33332.39 310.78 2355.88 26.73 2011-01-19 17:32:13.000 019 33332.31 310.79 2355.87 26.73 2011-01-19 17:32:14.000 019 33332.46 310.83 2355.89 26.73 2011-01-19 17:32:15.000 019 33332.45 310.86 2355.93 26.73 2011-01-19 17:32:16.000 019 33332.53 310.85 2355.93 26.73 2011-01-19 17:32:17.000 019 33332.43 310.84 2355.91 26.73 2011-01-19 17:32:18.000 019 33332.56 310.85 2355.96 26.73 2011-01-19 17:32:19.000 019 33332.44 310.83 2355.91 26.73 2011-01-19 17:32:20.000 019 33332.44 310.81 2355.95 26.73 2011-01-19 17:32:21.000 019 33332.53 310.82 2356.01 26.73 2011-01-19 17:32:22.000 019 33332.56 310.75 2355.96 26.73 2011-01-19 17:32:23.000 019 33332.50 310.78 2355.95 26.73 2011-01-19 17:32:24.000 019 33332.53 310.75 2355.97 26.73 2011-01-19 17:32:25.000 019 33332.61 310.73 2355.97 26.73 2011-01-19 17:32:26.000 019 33332.59 310.71 2356.01 26.73 2011-01-19 17:32:27.000 019 33332.72 310.70 2355.95 26.73 2011-01-19 17:32:28.000 019 33332.64 310.73 2355.90 26.73 2011-01-19 17:32:29.000 019 33332.68 310.69 2355.95 26.73 2011-01-19 17:32:30.000 019 33332.64 310.67 2355.96 26.73 2011-01-19 17:32:31.000 019 33332.62 310.70 2355.98 26.73 2011-01-19 17:32:32.000 019 33332.68 310.67 2355.97 26.73 2011-01-19 17:32:33.000 019 33332.62 310.66 2355.95 26.73 2011-01-19 17:32:34.000 019 33332.69 310.65 2355.84 26.73 2011-01-19 17:32:35.000 019 33332.59 310.66 2355.93 26.73 2011-01-19 17:32:36.000 019 33332.62 310.71 2355.95 26.73 2011-01-19 17:32:37.000 019 33332.62 310.70 2355.83 26.73 2011-01-19 17:32:38.000 019 33332.67 310.66 2355.93 26.73 2011-01-19 17:32:39.000 019 33332.70 310.73 2355.92 26.73 2011-01-19 17:32:40.000 019 33332.65 310.72 2355.81 26.73 2011-01-19 17:32:41.000 019 33332.69 310.73 2355.89 26.73 2011-01-19 17:32:42.000 019 33332.65 310.74 2355.80 26.73 2011-01-19 17:32:43.000 019 33332.59 310.75 2355.76 26.73 2011-01-19 17:32:44.000 019 33332.57 310.74 2355.82 26.73 2011-01-19 17:32:45.000 019 33332.61 310.77 2355.97 26.73 2011-01-19 17:32:46.000 019 33332.55 310.78 2355.84 26.73 2011-01-19 17:32:47.000 019 33332.59 310.77 2355.86 26.73 2011-01-19 17:32:48.000 019 33332.61 310.76 2355.88 26.73 2011-01-19 17:32:49.000 019 33332.62 310.74 2355.80 26.73 2011-01-19 17:32:50.000 019 33332.61 310.76 2355.82 26.73 2011-01-19 17:32:51.000 019 33332.59 310.76 2355.86 26.73 2011-01-19 17:32:52.000 019 33332.64 310.76 2355.86 26.73 2011-01-19 17:32:53.000 019 33332.77 310.80 2355.89 26.73 2011-01-19 17:32:54.000 019 33332.65 310.77 2355.88 26.73 2011-01-19 17:32:55.000 019 33332.68 310.76 2355.89 26.73 2011-01-19 17:32:56.000 019 33332.66 310.77 2355.83 26.73 2011-01-19 17:32:57.000 019 33332.71 310.76 2355.83 26.73 2011-01-19 17:32:58.000 019 33332.59 310.75 2355.85 26.73 2011-01-19 17:32:59.000 019 33332.75 310.77 2355.86 26.73 2011-01-19 17:33:00.000 019 33332.75 310.73 2355.89 26.73 2011-01-19 17:33:01.000 019 33332.74 310.74 2355.89 26.73 2011-01-19 17:33:02.000 019 33332.73 310.73 2355.88 26.73 2011-01-19 17:33:03.000 019 33332.74 310.79 2355.88 26.73 2011-01-19 17:33:04.000 019 33332.77 310.78 2355.80 26.73 2011-01-19 17:33:05.000 019 33332.75 310.79 2355.86 26.73 2011-01-19 17:33:06.000 019 33332.72 310.78 2355.89 26.73 2011-01-19 17:33:07.000 019 33332.68 310.79 2355.92 26.73 2011-01-19 17:33:08.000 019 33332.63 310.74 2355.80 26.73 2011-01-19 17:33:09.000 019 33332.64 310.78 2355.94 26.73 2011-01-19 17:33:10.000 019 33332.74 310.74 2355.83 26.73 2011-01-19 17:33:11.000 019 33332.44 310.79 2355.84 26.73 2011-01-19 17:33:12.000 019 33332.68 310.80 2355.89 26.73 2011-01-19 17:33:13.000 019 33332.62 310.77 2355.89 26.73 2011-01-19 17:33:14.000 019 33332.57 310.81 2355.84 26.73 2011-01-19 17:33:15.000 019 33332.64 310.75 2355.93 26.73 2011-01-19 17:33:16.000 019 33332.58 310.81 2355.89 26.73 2011-01-19 17:33:17.000 019 33332.66 310.79 2355.81 26.73 2011-01-19 17:33:18.000 019 33332.56 310.81 2355.83 26.73 2011-01-19 17:33:19.000 019 33332.61 310.78 2355.87 26.73 2011-01-19 17:33:20.000 019 33332.53 310.80 2355.89 26.73 2011-01-19 17:33:21.000 019 33332.67 310.80 2355.93 26.73 2011-01-19 17:33:22.000 019 33332.62 310.80 2355.89 26.73 2011-01-19 17:33:23.000 019 33332.71 310.80 2355.88 26.73 2011-01-19 17:33:24.000 019 33332.61 310.79 2355.89 26.73 2011-01-19 17:33:25.000 019 33332.69 310.78 2355.87 26.73 2011-01-19 17:33:26.000 019 33332.71 310.80 2355.83 26.73 2011-01-19 17:33:27.000 019 33332.72 310.82 2355.85 26.73 2011-01-19 17:33:28.000 019 33332.66 310.79 2355.84 26.73 2011-01-19 17:33:29.000 019 33332.61 310.79 2355.80 26.73 2011-01-19 17:33:30.000 019 33332.71 310.81 2355.91 26.73 2011-01-19 17:33:31.000 019 33332.69 310.75 2355.88 26.73 2011-01-19 17:33:32.000 019 33332.75 310.78 2355.93 26.73 2011-01-19 17:33:33.000 019 33332.80 310.76 2355.83 26.73 2011-01-19 17:33:34.000 019 33332.77 310.76 2355.88 26.73 2011-01-19 17:33:35.000 019 33332.76 310.78 2355.83 26.73 2011-01-19 17:33:36.000 019 33332.66 310.82 2355.85 26.73 2011-01-19 17:33:37.000 019 33332.76 310.80 2355.79 26.73 2011-01-19 17:33:38.000 019 33332.74 310.73 2355.80 26.73 2011-01-19 17:33:39.000 019 33332.70 310.78 2355.80 26.73 2011-01-19 17:33:40.000 019 33332.83 310.75 2355.78 26.73 2011-01-19 17:33:41.000 019 33332.69 310.80 2355.86 26.73 2011-01-19 17:33:42.000 019 33332.69 310.80 2355.86 26.73 2011-01-19 17:33:43.000 019 33332.64 310.79 2355.87 26.73 2011-01-19 17:33:44.000 019 33332.66 310.74 2355.83 26.73 2011-01-19 17:33:45.000 019 33332.59 310.79 2355.87 26.73 2011-01-19 17:33:46.000 019 33332.50 310.73 2355.78 26.73 2011-01-19 17:33:47.000 019 33332.73 310.78 2355.76 26.73 2011-01-19 17:33:48.000 019 33332.64 310.76 2355.91 26.73 2011-01-19 17:33:49.000 019 33332.61 310.74 2355.86 26.73 2011-01-19 17:33:50.000 019 33332.59 310.76 2355.84 26.73 2011-01-19 17:33:51.000 019 33332.56 310.76 2355.84 26.73 2011-01-19 17:33:52.000 019 33332.56 310.73 2355.81 26.73 2011-01-19 17:33:53.000 019 33332.56 310.79 2355.85 26.73 2011-01-19 17:33:54.000 019 33332.55 310.77 2355.85 26.73 2011-01-19 17:33:55.000 019 33332.49 310.77 2355.86 26.73 2011-01-19 17:33:56.000 019 33332.56 310.81 2355.79 26.73 2011-01-19 17:33:57.000 019 33332.53 310.80 2355.78 26.73 2011-01-19 17:33:58.000 019 33332.55 310.78 2355.91 26.73 2011-01-19 17:33:59.000 019 33332.43 310.77 2355.84 26.73 2011-01-19 17:34:00.000 019 33332.48 310.80 2355.81 26.73 2011-01-19 17:34:01.000 019 33332.39 310.79 2355.86 26.73 2011-01-19 17:34:02.000 019 33332.47 310.80 2355.84 26.73 2011-01-19 17:34:03.000 019 33332.41 310.78 2355.82 26.73 2011-01-19 17:34:04.000 019 33332.46 310.80 2355.75 26.73 2011-01-19 17:34:05.000 019 33332.42 310.80 2355.92 26.73 2011-01-19 17:34:06.000 019 33332.33 310.78 2355.93 26.73 2011-01-19 17:34:07.000 019 33332.37 310.79 2355.93 26.73 2011-01-19 17:34:08.000 019 33332.33 310.78 2355.93 26.73 2011-01-19 17:34:09.000 019 33332.38 310.83 2355.85 26.73 2011-01-19 17:34:10.000 019 33332.33 310.81 2355.88 26.73 2011-01-19 17:34:11.000 019 33332.40 310.77 2355.84 26.73 2011-01-19 17:34:12.000 019 33332.49 310.73 2355.94 26.73 2011-01-19 17:34:13.000 019 33332.51 310.72 2355.89 26.73 2011-01-19 17:34:14.000 019 33332.49 310.72 2355.86 26.73 2011-01-19 17:34:15.000 019 33332.57 310.68 2355.89 26.73 2011-01-19 17:34:16.000 019 33332.64 310.71 2355.88 26.73 2011-01-19 17:34:17.000 019 33332.54 310.69 2355.83 26.73 2011-01-19 17:34:18.000 019 33332.67 310.68 2355.89 26.73 2011-01-19 17:34:19.000 019 33332.69 310.64 2355.88 26.73 2011-01-19 17:34:20.000 019 33332.74 310.67 2355.80 26.73 2011-01-19 17:34:21.000 019 33332.75 310.63 2355.85 26.73 2011-01-19 17:34:22.000 019 33332.77 310.63 2355.79 26.73 2011-01-19 17:34:23.000 019 33332.68 310.64 2355.84 26.73 2011-01-19 17:34:24.000 019 33332.83 310.63 2355.89 26.73 2011-01-19 17:34:25.000 019 33332.75 310.64 2355.83 26.73 2011-01-19 17:34:26.000 019 33332.80 310.63 2355.80 26.73 2011-01-19 17:34:27.000 019 33332.88 310.61 2355.76 26.73 2011-01-19 17:34:28.000 019 33332.93 310.62 2355.80 26.73 2011-01-19 17:34:29.000 019 33332.75 310.66 2355.86 26.73 2011-01-19 17:34:30.000 019 33332.76 310.63 2355.79 26.73 2011-01-19 17:34:31.000 019 33332.80 310.62 2355.77 26.73 2011-01-19 17:34:32.000 019 33332.79 310.66 2355.77 26.73 2011-01-19 17:34:33.000 019 33332.73 310.65 2355.82 26.73 2011-01-19 17:34:34.000 019 33332.74 310.64 2355.84 26.73 2011-01-19 17:34:35.000 019 33332.71 310.69 2355.67 26.73 2011-01-19 17:34:36.000 019 33332.75 310.64 2355.78 26.73 2011-01-19 17:34:37.000 019 33332.69 310.65 2355.79 26.73 2011-01-19 17:34:38.000 019 33332.79 310.64 2355.71 26.73 2011-01-19 17:34:39.000 019 33332.76 310.68 2355.83 26.73 2011-01-19 17:34:40.000 019 33332.68 310.65 2355.78 26.73 2011-01-19 17:34:41.000 019 33332.62 310.68 2355.80 26.73 2011-01-19 17:34:42.000 019 33332.79 310.66 2355.71 26.73 2011-01-19 17:34:43.000 019 33332.72 310.65 2355.76 26.73 2011-01-19 17:34:44.000 019 33332.75 310.61 2355.80 26.73 2011-01-19 17:34:45.000 019 33332.81 310.62 2355.75 26.73 2011-01-19 17:34:46.000 019 33332.86 310.61 2355.80 26.73 2011-01-19 17:34:47.000 019 33332.92 310.58 2355.74 26.73 2011-01-19 17:34:48.000 019 33332.93 310.59 2355.83 26.73 2011-01-19 17:34:49.000 019 33332.96 310.60 2355.71 26.73 2011-01-19 17:34:50.000 019 33333.00 310.59 2355.77 26.73 2011-01-19 17:34:51.000 019 33332.96 310.57 2355.74 26.73 2011-01-19 17:34:52.000 019 33332.98 310.58 2355.81 26.73 2011-01-19 17:34:53.000 019 33333.08 310.56 2355.80 26.73 2011-01-19 17:34:54.000 019 33332.97 310.59 2355.76 26.73 2011-01-19 17:34:55.000 019 33333.00 310.60 2355.74 26.73 2011-01-19 17:34:56.000 019 33332.93 310.59 2355.74 26.73 2011-01-19 17:34:57.000 019 33333.04 310.63 2355.73 26.73 2011-01-19 17:34:58.000 019 33332.87 310.59 2355.76 26.73 2011-01-19 17:34:59.000 019 33333.02 310.56 2355.70 26.73 2011-01-19 17:35:00.000 019 33333.05 310.56 2355.69 26.73 2011-01-19 17:35:01.000 019 33332.96 310.54 2355.71 26.73 2011-01-19 17:35:02.000 019 33333.03 310.61 2355.71 26.73 2011-01-19 17:35:03.000 019 33332.96 310.59 2355.68 26.73 2011-01-19 17:35:04.000 019 33332.93 310.61 2355.70 26.73 2011-01-19 17:35:05.000 019 33332.97 310.58 2355.63 26.73 2011-01-19 17:35:06.000 019 33332.96 310.65 2355.68 26.73 2011-01-19 17:35:07.000 019 33332.90 310.61 2355.71 26.73 2011-01-19 17:35:08.000 019 33332.93 310.64 2355.73 26.73 2011-01-19 17:35:09.000 019 33332.83 310.62 2355.59 26.73 2011-01-19 17:35:10.000 019 33332.88 310.61 2355.71 26.73 2011-01-19 17:35:11.000 019 33332.80 310.62 2355.62 26.73 2011-01-19 17:35:12.000 019 33332.92 310.60 2355.64 26.73 2011-01-19 17:35:13.000 019 33332.93 310.62 2355.63 26.73 2011-01-19 17:35:14.000 019 33332.94 310.58 2355.68 26.73 2011-01-19 17:35:15.000 019 33332.93 310.59 2355.71 26.73 2011-01-19 17:35:16.000 019 33332.94 310.63 2355.65 26.73 2011-01-19 17:35:17.000 019 33332.94 310.56 2355.70 26.73 2011-01-19 17:35:18.000 019 33332.87 310.61 2355.68 26.73 2011-01-19 17:35:19.000 019 33332.87 310.59 2355.69 26.73 2011-01-19 17:35:20.000 019 33332.88 310.63 2355.68 26.73 2011-01-19 17:35:21.000 019 33332.94 310.63 2355.71 26.73 2011-01-19 17:35:22.000 019 33332.83 310.64 2355.65 26.73 2011-01-19 17:35:23.000 019 33332.97 310.62 2355.71 26.73 2011-01-19 17:35:24.000 019 33332.83 310.61 2355.65 26.73 2011-01-19 17:35:25.000 019 33332.86 310.58 2355.75 26.73 2011-01-19 17:35:26.000 019 33332.80 310.66 2355.74 26.73 2011-01-19 17:35:27.000 019 33332.86 310.59 2355.71 26.73 2011-01-19 17:35:28.000 019 33332.83 310.63 2355.78 26.73 2011-01-19 17:35:29.000 019 33332.77 310.63 2355.68 26.73 2011-01-19 17:35:30.000 019 33332.78 310.60 2355.78 26.73 2011-01-19 17:35:31.000 019 33332.78 310.61 2355.71 26.73 2011-01-19 17:35:32.000 019 33332.84 310.61 2355.72 26.73 2011-01-19 17:35:33.000 019 33332.86 310.61 2355.76 26.73 2011-01-19 17:35:34.000 019 33332.86 310.62 2355.74 26.73 2011-01-19 17:35:35.000 019 33332.73 310.63 2355.74 26.73 2011-01-19 17:35:36.000 019 33332.75 310.59 2355.80 26.73 2011-01-19 17:35:37.000 019 33332.79 310.58 2355.82 26.73 2011-01-19 17:35:38.000 019 33332.76 310.63 2355.68 26.73 2011-01-19 17:35:39.000 019 33332.81 310.63 2355.73 26.73 2011-01-19 17:35:40.000 019 33332.83 310.67 2355.68 26.73 2011-01-19 17:35:41.000 019 33332.77 310.61 2355.73 26.73 2011-01-19 17:35:42.000 019 33332.83 310.60 2355.73 26.73 2011-01-19 17:35:43.000 019 33332.81 310.61 2355.68 26.73 2011-01-19 17:35:44.000 019 33332.72 310.59 2355.76 26.73 2011-01-19 17:35:45.000 019 33332.73 310.66 2355.71 26.73 2011-01-19 17:35:46.000 019 33332.73 310.63 2355.74 26.73 2011-01-19 17:35:47.000 019 33332.76 310.63 2355.87 26.73 2011-01-19 17:35:48.000 019 33332.70 310.64 2355.78 26.73 2011-01-19 17:35:49.000 019 33332.70 310.66 2355.77 26.73 2011-01-19 17:35:50.000 019 33332.69 310.58 2355.75 26.73 2011-01-19 17:35:51.000 019 33332.67 310.62 2355.72 26.73 2011-01-19 17:35:52.000 019 33332.77 310.63 2355.78 26.73 2011-01-19 17:35:53.000 019 33332.68 310.61 2355.74 26.73 2011-01-19 17:35:54.000 019 33332.84 310.64 2355.70 26.73 2011-01-19 17:35:55.000 019 33332.80 310.59 2355.71 26.73 2011-01-19 17:35:56.000 019 33332.72 310.59 2355.73 26.73 2011-01-19 17:35:57.000 019 33332.70 310.56 2355.65 26.73 2011-01-19 17:35:58.000 019 33332.72 310.57 2355.64 26.73 2011-01-19 17:35:59.000 019 33332.79 310.59 2355.70 26.73 2011-01-19 17:36:00.000 019 33332.69 310.58 2355.68 26.73 2011-01-19 17:36:01.000 019 33332.75 310.58 2355.69 26.73 2011-01-19 17:36:02.000 019 33332.75 310.51 2355.75 26.73 2011-01-19 17:36:03.000 019 33332.83 310.52 2355.70 26.73 2011-01-19 17:36:04.000 019 33332.83 310.52 2355.70 26.73 2011-01-19 17:36:05.000 019 33332.84 310.51 2355.60 26.73 2011-01-19 17:36:06.000 019 33332.85 310.49 2355.59 26.73 2011-01-19 17:36:07.000 019 33332.86 310.49 2355.64 26.73 2011-01-19 17:36:08.000 019 33332.84 310.50 2355.62 26.73 2011-01-19 17:36:09.000 019 33332.94 310.47 2355.69 26.73 2011-01-19 17:36:10.000 019 33332.92 310.50 2355.65 26.73 2011-01-19 17:36:11.000 019 33332.94 310.50 2355.67 26.73 2011-01-19 17:36:12.000 019 33333.00 310.48 2355.64 26.73 2011-01-19 17:36:13.000 019 33332.89 310.45 2355.67 26.73 2011-01-19 17:36:14.000 019 33332.97 310.51 2355.66 26.73 2011-01-19 17:36:15.000 019 33332.99 310.51 2355.70 26.73 2011-01-19 17:36:16.000 019 33332.92 310.46 2355.64 26.73 2011-01-19 17:36:17.000 019 33333.02 310.50 2355.57 26.73 2011-01-19 17:36:18.000 019 33332.95 310.50 2355.61 26.73 2011-01-19 17:36:19.000 019 33333.00 310.52 2355.64 26.73 2011-01-19 17:36:20.000 019 33333.02 310.51 2355.62 26.73 2011-01-19 17:36:21.000 019 33333.06 310.51 2355.65 26.73 2011-01-19 17:36:22.000 019 33333.02 310.50 2355.73 26.74 2011-01-19 17:36:23.000 019 33333.07 310.48 2355.63 26.73 2011-01-19 17:36:24.000 019 33333.24 310.53 2355.65 26.73 2011-01-19 17:36:25.000 019 33333.04 310.52 2355.61 26.73 2011-01-19 17:36:26.000 019 33333.10 310.48 2355.74 26.73 2011-01-19 17:36:27.000 019 33333.14 310.52 2355.63 26.73 2011-01-19 17:36:28.000 019 33333.12 310.48 2355.60 26.73 2011-01-19 17:36:29.000 019 33333.06 310.48 2355.51 26.73 2011-01-19 17:36:30.000 019 33333.07 310.49 2355.58 26.73 2011-01-19 17:36:31.000 019 33333.11 310.50 2355.53 26.73 2011-01-19 17:36:32.000 019 33333.14 310.48 2355.57 26.73 2011-01-19 17:36:33.000 019 33333.13 310.47 2355.58 26.73 2011-01-19 17:36:34.000 019 33333.12 310.46 2355.61 26.73 2011-01-19 17:36:35.000 019 33333.06 310.49 2355.53 26.73 2011-01-19 17:36:36.000 019 33333.14 310.50 2355.58 26.73 2011-01-19 17:36:37.000 019 33333.12 310.50 2355.57 26.73 2011-01-19 17:36:38.000 019 33333.17 310.48 2355.61 26.73 2011-01-19 17:36:39.000 019 33333.22 310.52 2355.65 26.73 2011-01-19 17:36:40.000 019 33333.12 310.55 2355.72 26.73 2011-01-19 17:36:41.000 019 33333.06 310.52 2355.61 26.74 2011-01-19 17:36:42.000 019 33333.14 310.48 2355.57 26.74 2011-01-19 17:36:43.000 019 33333.18 310.47 2355.61 26.74 2011-01-19 17:36:44.000 019 33333.17 310.47 2355.61 26.74 2011-01-19 17:36:45.000 019 33333.16 310.51 2355.58 26.74 2011-01-19 17:36:46.000 019 33333.28 310.48 2355.62 26.74 2011-01-19 17:36:47.000 019 33333.06 310.47 2355.62 26.74 2011-01-19 17:36:48.000 019 33333.24 310.50 2355.53 26.74 2011-01-19 17:36:49.000 019 33333.09 310.51 2355.55 26.74 2011-01-19 17:36:50.000 019 33333.16 310.50 2355.58 26.74 2011-01-19 17:36:51.000 019 33333.18 310.46 2355.64 26.74 2011-01-19 17:36:52.000 019 33333.20 310.49 2355.68 26.74 2011-01-19 17:36:53.000 019 33333.19 310.46 2355.56 26.74 2011-01-19 17:36:54.000 019 33333.33 310.47 2355.54 26.74 2011-01-19 17:36:55.000 019 33333.23 310.45 2355.61 26.74 2011-01-19 17:36:56.000 019 33333.24 310.46 2355.62 26.74 2011-01-19 17:36:57.000 019 33333.32 310.49 2355.57 26.74 2011-01-19 17:36:58.000 019 33333.25 310.45 2355.59 26.74 2011-01-19 17:36:59.000 019 33333.18 310.44 2355.60 26.74 2011-01-19 17:37:00.000 019 33333.19 310.42 2355.65 26.74 2011-01-19 17:37:01.000 019 33333.17 310.45 2355.57 26.74 2011-01-19 17:37:02.000 019 33333.17 310.43 2355.55 26.74 2011-01-19 17:37:03.000 019 33333.21 310.41 2355.51 26.74 2011-01-19 17:37:04.000 019 33333.27 310.45 2355.58 26.74 2011-01-19 17:37:05.000 019 33333.09 310.41 2355.63 26.74 2011-01-19 17:37:06.000 019 33333.26 310.42 2355.62 26.74 2011-01-19 17:37:07.000 019 33333.20 310.40 2355.58 26.74 2011-01-19 17:37:08.000 019 33333.25 310.45 2355.58 26.74 2011-01-19 17:37:09.000 019 33333.23 310.40 2355.53 26.74 2011-01-19 17:37:10.000 019 33333.18 310.38 2355.59 26.74 2011-01-19 17:37:11.000 019 33333.10 310.38 2355.59 26.74 2011-01-19 17:37:12.000 019 33333.21 310.40 2355.67 26.74 2011-01-19 17:37:13.000 019 33333.16 310.39 2355.56 26.74 2011-01-19 17:37:14.000 019 33333.15 310.41 2355.60 26.74 2011-01-19 17:37:15.000 019 33333.14 310.42 2355.51 26.74 2011-01-19 17:37:16.000 019 33333.02 310.40 2355.59 26.74 2011-01-19 17:37:17.000 019 33333.12 310.44 2355.64 26.74 2011-01-19 17:37:18.000 019 33333.15 310.39 2355.58 26.74 2011-01-19 17:37:19.000 019 33333.11 310.42 2355.60 26.74 2011-01-19 17:37:20.000 019 33333.09 310.43 2355.57 26.74 2011-01-19 17:37:21.000 019 33333.12 310.39 2355.52 26.74 2011-01-19 17:37:22.000 019 33333.15 310.41 2355.53 26.74 2011-01-19 17:37:23.000 019 33333.05 310.43 2355.56 26.74 2011-01-19 17:37:24.000 019 33333.15 310.42 2355.52 26.74 2011-01-19 17:37:25.000 019 33333.04 310.42 2355.51 26.74 2011-01-19 17:37:26.000 019 33333.08 310.41 2355.73 26.74 2011-01-19 17:37:27.000 019 33333.02 310.38 2355.61 26.74 2011-01-19 17:37:28.000 019 33333.09 310.39 2355.64 26.74 2011-01-19 17:37:29.000 019 33333.11 310.46 2355.60 26.74 2011-01-19 17:37:30.000 019 33333.00 310.44 2355.52 26.74 2011-01-19 17:37:31.000 019 33333.08 310.38 2355.58 26.74 2011-01-19 17:37:32.000 019 33333.15 310.36 2355.66 26.74 2011-01-19 17:37:33.000 019 33333.08 310.37 2355.60 26.74 2011-01-19 17:37:34.000 019 33333.15 310.37 2355.62 26.74 2011-01-19 17:37:35.000 019 33333.08 310.38 2355.57 26.74 2011-01-19 17:37:36.000 019 33333.10 310.32 2355.64 26.74 2011-01-19 17:37:37.000 019 33333.05 310.31 2355.61 26.74 2011-01-19 17:37:38.000 019 33333.06 310.36 2355.62 26.74 2011-01-19 17:37:39.000 019 33333.07 310.33 2355.51 26.74 2011-01-19 17:37:40.000 019 33332.96 310.35 2355.65 26.74 2011-01-19 17:37:41.000 019 33333.14 310.32 2355.61 26.74 2011-01-19 17:37:42.000 019 33333.03 310.32 2355.64 26.74 2011-01-19 17:37:43.000 019 33333.05 310.29 2355.57 26.74 2011-01-19 17:37:44.000 019 33333.02 310.34 2355.57 26.74 2011-01-19 17:37:45.000 019 33333.01 310.36 2355.65 26.74 2011-01-19 17:37:46.000 019 33333.03 310.29 2355.62 26.74 2011-01-19 17:37:47.000 019 33333.08 310.35 2355.60 26.74 2011-01-19 17:37:48.000 019 33332.90 310.29 2355.70 26.74 2011-01-19 17:37:49.000 019 33332.94 310.28 2355.61 26.74 2011-01-19 17:37:50.000 019 33332.90 310.30 2355.59 26.74 2011-01-19 17:37:51.000 019 33332.90 310.31 2355.55 26.74 2011-01-19 17:37:52.000 019 33332.93 310.31 2355.63 26.74 2011-01-19 17:37:53.000 019 33332.90 310.29 2355.69 26.74 2011-01-19 17:37:54.000 019 33332.87 310.30 2355.59 26.74 2011-01-19 17:37:55.000 019 33332.88 310.29 2355.57 26.74 2011-01-19 17:37:56.000 019 33332.90 310.29 2355.68 26.74 2011-01-19 17:37:57.000 019 33332.81 310.28 2355.62 26.74 2011-01-19 17:37:58.000 019 33332.81 310.22 2355.57 26.74 2011-01-19 17:37:59.000 019 33332.78 310.23 2355.57 26.74 2011-01-19 17:38:00.000 019 33332.80 310.24 2355.61 26.74 2011-01-19 17:38:01.000 019 33332.76 310.22 2355.62 26.74 2011-01-19 17:38:02.000 019 33332.81 310.24 2355.58 26.74 2011-01-19 17:38:03.000 019 33332.75 310.18 2355.65 26.74 2011-01-19 17:38:04.000 019 33332.75 310.22 2355.55 26.74 2011-01-19 17:38:05.000 019 33332.75 310.21 2355.65 26.74 2011-01-19 17:38:06.000 019 33332.81 310.18 2355.75 26.74 2011-01-19 17:38:07.000 019 33332.73 310.15 2355.65 26.74 2011-01-19 17:38:08.000 019 33332.74 310.15 2355.72 26.74 2011-01-19 17:38:09.000 019 33332.71 310.18 2355.71 26.74 2011-01-19 17:38:10.000 019 33332.81 310.12 2355.70 26.74 2011-01-19 17:38:11.000 019 33332.74 310.12 2355.68 26.74 2011-01-19 17:38:12.000 019 33332.74 310.15 2355.65 26.74 2011-01-19 17:38:13.000 019 33332.70 310.11 2355.62 26.74 2011-01-19 17:38:14.000 019 33332.69 310.08 2355.68 26.74 2011-01-19 17:38:15.000 019 33332.80 310.10 2355.63 26.74 2011-01-19 17:38:16.000 019 33332.77 310.06 2355.73 26.74 2011-01-19 17:38:17.000 019 33332.65 310.08 2355.62 26.74 2011-01-19 17:38:18.000 019 33332.74 310.05 2355.71 26.74 2011-01-19 17:38:19.000 019 33332.72 310.04 2355.73 26.74 2011-01-19 17:38:20.000 019 33332.80 310.07 2355.62 26.74 2011-01-19 17:38:21.000 019 33332.82 310.03 2355.67 26.74 2011-01-19 17:38:22.000 019 33332.81 310.00 2355.62 26.74 2011-01-19 17:38:23.000 019 33332.75 310.01 2355.70 26.74 2011-01-19 17:38:24.000 019 33332.81 309.98 2355.58 26.74 2011-01-19 17:38:25.000 019 33332.81 309.97 2355.51 26.74 2011-01-19 17:38:26.000 019 33332.78 309.93 2355.66 26.74 2011-01-19 17:38:27.000 019 33332.69 309.92 2355.57 26.74 2011-01-19 17:38:28.000 019 33332.80 309.89 2355.57 26.74 2011-01-19 17:38:29.000 019 33332.82 309.91 2355.63 26.74 2011-01-19 17:38:30.000 019 33332.76 309.85 2355.64 26.74 2011-01-19 17:38:31.000 019 33332.74 309.88 2355.59 26.74 2011-01-19 17:38:32.000 019 33332.89 309.86 2355.58 26.74 2011-01-19 17:38:33.000 019 33332.86 309.87 2355.59 26.74 2011-01-19 17:38:34.000 019 33332.87 309.82 2355.58 26.74 2011-01-19 17:38:35.000 019 33332.97 309.81 2355.59 26.74 2011-01-19 17:38:36.000 019 33332.73 309.84 2355.58 26.74 2011-01-19 17:38:37.000 019 33332.85 309.82 2355.58 26.74 2011-01-19 17:38:38.000 019 33332.92 309.79 2355.53 26.74 2011-01-19 17:38:39.000 019 33332.89 309.74 2355.52 26.74 2011-01-19 17:38:40.000 019 33332.87 309.75 2355.52 26.74 2011-01-19 17:38:41.000 019 33332.84 309.74 2355.48 26.74 2011-01-19 17:38:42.000 019 33332.89 309.73 2355.53 26.74 2011-01-19 17:38:43.000 019 33332.90 309.70 2355.52 26.74 2011-01-19 17:38:44.000 019 33332.87 309.72 2355.52 26.74 2011-01-19 17:38:45.000 019 33332.94 309.67 2355.54 26.74 2011-01-19 17:38:46.000 019 33332.90 309.69 2355.57 26.74 2011-01-19 17:38:47.000 019 33332.77 309.68 2355.52 26.74 2011-01-19 17:38:48.000 019 33332.92 309.67 2355.43 26.74 2011-01-19 17:38:49.000 019 33332.90 309.65 2355.48 26.74 2011-01-19 17:38:50.000 019 33332.88 309.61 2355.52 26.74 2011-01-19 17:38:51.000 019 33332.93 309.61 2355.38 26.74 2011-01-19 17:38:52.000 019 33332.87 309.57 2355.45 26.74 2011-01-19 17:38:53.000 019 33332.87 309.54 2355.45 26.74 2011-01-19 17:38:54.000 019 33332.92 309.57 2355.45 26.74 2011-01-19 17:38:55.000 019 33332.89 309.55 2355.44 26.74 2011-01-19 17:38:56.000 019 33332.93 309.53 2355.43 26.74 2011-01-19 17:38:57.000 019 33332.90 309.50 2355.47 26.74 2011-01-19 17:38:58.000 019 33332.82 309.47 2355.35 26.74 2011-01-19 17:38:59.000 019 33332.96 309.50 2355.45 26.74 2011-01-19 17:39:00.000 019 33332.94 309.47 2355.36 26.74 2011-01-19 17:39:01.000 019 33332.83 309.47 2355.37 26.74 2011-01-19 17:39:02.000 019 33332.84 309.49 2355.46 26.74 2011-01-19 17:39:03.000 019 33332.85 309.45 2355.36 26.74 2011-01-19 17:39:04.000 019 33332.83 309.43 2355.33 26.74 2011-01-19 17:39:05.000 019 33332.73 309.44 2355.39 26.74 2011-01-19 17:39:06.000 019 33332.75 309.46 2355.42 26.74 2011-01-19 17:39:07.000 019 33332.80 309.42 2355.41 26.74 2011-01-19 17:39:08.000 019 33332.78 309.44 2355.42 26.74 2011-01-19 17:39:09.000 019 33332.80 309.40 2355.40 26.74 2011-01-19 17:39:10.000 019 33332.76 309.40 2355.46 26.74 2011-01-19 17:39:11.000 019 33332.63 309.41 2355.37 26.74 2011-01-19 17:39:12.000 019 33332.85 309.41 2355.39 26.74 2011-01-19 17:39:13.000 019 33332.69 309.40 2355.40 26.74 2011-01-19 17:39:14.000 019 33332.68 309.34 2355.37 26.74 2011-01-19 17:39:15.000 019 33332.65 309.34 2355.42 26.74 2011-01-19 17:39:16.000 019 33332.72 309.36 2355.32 26.74 2011-01-19 17:39:17.000 019 33332.72 309.24 2355.41 26.74 2011-01-19 17:39:18.000 019 33332.74 309.33 2355.49 26.74 2011-01-19 17:39:19.000 019 33332.70 309.29 2355.42 26.74 2011-01-19 17:39:20.000 019 33332.73 309.29 2355.39 26.74 2011-01-19 17:39:21.000 019 33332.85 309.33 2355.35 26.74 2011-01-19 17:39:22.000 019 33332.77 309.24 2355.38 26.74 2011-01-19 17:39:23.000 019 33332.84 309.24 2355.43 26.74 2011-01-19 17:39:24.000 019 33332.87 309.20 2355.36 26.74 2011-01-19 17:39:25.000 019 33332.88 309.20 2355.32 26.74 2011-01-19 17:39:26.000 019 33332.83 309.19 2355.27 26.74 2011-01-19 17:39:27.000 019 33332.88 309.20 2355.36 26.74 2011-01-19 17:39:28.000 019 33332.84 309.18 2355.37 26.74 2011-01-19 17:39:29.000 019 33332.85 309.16 2355.31 26.74 2011-01-19 17:39:30.000 019 33332.85 309.17 2355.39 26.74 2011-01-19 17:39:31.000 019 33332.83 309.17 2355.39 26.74 2011-01-19 17:39:32.000 019 33332.88 309.12 2355.32 26.74 2011-01-19 17:39:33.000 019 33332.84 309.13 2355.36 26.74 2011-01-19 17:39:34.000 019 33332.91 309.12 2355.30 26.74 2011-01-19 17:39:35.000 019 33332.76 309.14 2355.28 26.74 2011-01-19 17:39:36.000 019 33332.72 309.12 2355.24 26.74 2011-01-19 17:39:37.000 019 33332.76 309.13 2355.30 26.74 2011-01-19 17:39:38.000 019 33332.64 309.13 2355.21 26.74 2011-01-19 17:39:39.000 019 33332.69 309.14 2355.21 26.74 2011-01-19 17:39:40.000 019 33332.65 309.12 2355.31 26.74 2011-01-19 17:39:41.000 019 33332.71 309.10 2355.25 26.74 2011-01-19 17:39:42.000 019 33332.55 309.13 2355.29 26.74 2011-01-19 17:39:43.000 019 33332.57 309.09 2355.25 26.74 2011-01-19 17:39:44.000 019 33332.50 309.08 2355.27 26.74 2011-01-19 17:39:45.000 019 33332.55 309.10 2355.28 26.74 2011-01-19 17:39:46.000 019 33332.49 309.10 2355.29 26.74 2011-01-19 17:39:47.000 019 33332.48 309.11 2355.31 26.74 2011-01-19 17:39:48.000 019 33332.43 309.09 2355.28 26.74 2011-01-19 17:39:49.000 019 33332.37 309.08 2355.28 26.74 2011-01-19 17:39:50.000 019 33332.43 309.09 2355.32 26.74 2011-01-19 17:39:51.000 019 33332.39 309.07 2355.24 26.74 2011-01-19 17:39:52.000 019 33332.32 309.08 2355.30 26.74 2011-01-19 17:39:53.000 019 33332.26 309.07 2355.26 26.74 2011-01-19 17:39:54.000 019 33332.31 309.01 2355.33 26.74 2011-01-19 17:39:55.000 019 33332.25 309.06 2355.33 26.74 2011-01-19 17:39:56.000 019 33332.26 309.10 2355.26 26.74 2011-01-19 17:39:57.000 019 33332.21 309.09 2355.31 26.74 2011-01-19 17:39:58.000 019 33332.26 309.08 2355.30 26.74 2011-01-19 17:39:59.000 019 33332.22 309.06 2355.37 26.74 2011-01-19 17:40:00.000 019 33332.26 309.11 2355.32 26.74 2011-01-19 17:40:01.000 019 33332.19 309.07 2355.28 26.74 2011-01-19 17:40:02.000 019 33332.17 309.02 2355.37 26.74 2011-01-19 17:40:03.000 019 33332.18 309.10 2355.36 26.74 2011-01-19 17:40:04.000 019 33332.16 309.12 2355.34 26.74 2011-01-19 17:40:05.000 019 33332.13 309.10 2355.46 26.74 2011-01-19 17:40:06.000 019 33331.99 309.12 2355.39 26.74 2011-01-19 17:40:07.000 019 33332.03 309.11 2355.37 26.74 2011-01-19 17:40:08.000 019 33332.03 309.12 2355.33 26.74 2011-01-19 17:40:09.000 019 33331.94 309.16 2355.30 26.74 2011-01-19 17:40:10.000 019 33331.93 309.13 2355.34 26.74 2011-01-19 17:40:11.000 019 33331.85 309.17 2355.39 26.74 2011-01-19 17:40:12.000 019 33331.78 309.22 2355.33 26.74 2011-01-19 17:40:13.000 019 33331.81 309.20 2355.35 26.74 2011-01-19 17:40:14.000 019 33331.66 309.17 2355.38 26.74 2011-01-19 17:40:15.000 019 33331.65 309.18 2355.45 26.74 2011-01-19 17:40:16.000 019 33331.66 309.17 2355.40 26.74 2011-01-19 17:40:17.000 019 33331.59 309.14 2355.34 26.74 2011-01-19 17:40:18.000 019 33331.51 309.13 2355.39 26.74 2011-01-19 17:40:19.000 019 33331.50 309.15 2355.37 26.74 2011-01-19 17:40:20.000 019 33331.53 309.17 2355.44 26.74 2011-01-19 17:40:21.000 019 33331.50 309.16 2355.45 26.74 2011-01-19 17:40:22.000 019 33331.56 309.19 2355.45 26.74 2011-01-19 17:40:23.000 019 33331.44 309.17 2355.49 26.74 2011-01-19 17:40:24.000 019 33331.46 309.18 2355.47 26.74 2011-01-19 17:40:25.000 019 33331.41 309.14 2355.47 26.74 2011-01-19 17:40:26.000 019 33331.34 309.14 2355.37 26.74 2011-01-19 17:40:27.000 019 33331.36 309.16 2355.53 26.74 2011-01-19 17:40:28.000 019 33331.35 309.15 2355.48 26.74 2011-01-19 17:40:29.000 019 33331.32 309.16 2355.51 26.74 2011-01-19 17:40:30.000 019 33331.31 309.19 2355.45 26.74 2011-01-19 17:40:31.000 019 33331.23 309.14 2355.47 26.74 2011-01-19 17:40:32.000 019 33331.27 309.18 2355.59 26.74 2011-01-19 17:40:33.000 019 33331.36 309.14 2355.59 26.74 2011-01-19 17:40:34.000 019 33331.33 309.16 2355.52 26.74 2011-01-19 17:40:35.000 019 33331.32 309.12 2355.55 26.74 2011-01-19 17:40:36.000 019 33331.26 309.15 2355.53 26.74 2011-01-19 17:40:37.000 019 33331.29 309.17 2355.49 26.74 2011-01-19 17:40:38.000 019 33331.35 309.14 2355.52 26.74 2011-01-19 17:40:39.000 019 33331.29 309.09 2355.59 26.74 2011-01-19 17:40:40.000 019 33331.24 309.14 2355.59 26.74 2011-01-19 17:40:41.000 019 33331.36 309.06 2355.53 26.74 2011-01-19 17:40:42.000 019 33331.39 309.09 2355.54 26.74 2011-01-19 17:40:43.000 019 33331.35 309.06 2355.61 26.74 2011-01-19 17:40:44.000 019 33331.37 309.04 2355.54 26.74 2011-01-19 17:40:45.000 019 33331.40 309.07 2355.47 26.74 2011-01-19 17:40:46.000 019 33331.41 309.03 2355.53 26.74 2011-01-19 17:40:47.000 019 33331.46 309.04 2355.53 26.74 2011-01-19 17:40:48.000 019 33331.54 309.04 2355.49 26.74 2011-01-19 17:40:49.000 019 33331.49 309.00 2355.48 26.74 2011-01-19 17:40:50.000 019 33331.54 309.00 2355.55 26.74 2011-01-19 17:40:51.000 019 33331.54 309.00 2355.49 26.74 2011-01-19 17:40:52.000 019 33331.45 308.99 2355.49 26.74 2011-01-19 17:40:53.000 019 33331.63 308.95 2355.46 26.74 2011-01-19 17:40:54.000 019 33331.69 308.95 2355.47 26.74 2011-01-19 17:40:55.000 019 33331.63 308.96 2355.43 26.74 2011-01-19 17:40:56.000 019 33331.75 308.96 2355.44 26.74 2011-01-19 17:40:57.000 019 33331.74 308.91 2355.49 26.74 2011-01-19 17:40:58.000 019 33331.71 308.95 2355.39 26.74 2011-01-19 17:40:59.000 019 33331.81 308.95 2355.40 26.74 2011-01-19 17:41:00.000 019 33331.68 308.97 2355.44 26.74 2011-01-19 17:41:01.000 019 33331.72 308.94 2355.41 26.74 2011-01-19 17:41:02.000 019 33331.69 308.93 2355.33 26.74 2011-01-19 17:41:03.000 019 33331.71 308.97 2355.35 26.74 2011-01-19 17:41:04.000 019 33331.70 308.90 2355.40 26.74 2011-01-19 17:41:05.000 019 33331.77 308.91 2355.33 26.74 2011-01-19 17:41:06.000 019 33331.66 308.93 2355.27 26.74 2011-01-19 17:41:07.000 019 33331.70 308.91 2355.32 26.74 2011-01-19 17:41:08.000 019 33331.76 308.90 2355.32 26.74 2011-01-19 17:41:09.000 019 33331.81 308.91 2355.34 26.74 2011-01-19 17:41:10.000 019 33331.84 308.86 2355.31 26.74 2011-01-19 17:41:11.000 019 33331.90 308.92 2355.27 26.74 2011-01-19 17:41:12.000 019 33331.85 308.88 2355.30 26.74 2011-01-19 17:41:13.000 019 33331.84 308.87 2355.30 26.74 2011-01-19 17:41:14.000 019 33331.99 308.89 2355.24 26.74 2011-01-19 17:41:15.000 019 33331.99 308.95 2355.30 26.74 2011-01-19 17:41:16.000 019 33331.94 308.89 2355.27 26.74 2011-01-19 17:41:17.000 019 33332.05 308.92 2355.28 26.74 2011-01-19 17:41:18.000 019 33332.11 308.89 2355.18 26.74 2011-01-19 17:41:19.000 019 33332.07 308.87 2355.16 26.74 2011-01-19 17:41:20.000 019 33332.07 308.90 2355.20 26.74 2011-01-19 17:41:21.000 019 33332.12 308.90 2355.32 26.74 2011-01-19 17:41:22.000 019 33332.15 308.86 2355.18 26.74 2011-01-19 17:41:23.000 019 33332.18 308.92 2355.15 26.74 2011-01-19 17:41:24.000 019 33332.26 308.85 2355.25 26.74 2011-01-19 17:41:25.000 019 33332.19 308.82 2355.21 26.74 2011-01-19 17:41:26.000 019 33332.25 308.86 2355.22 26.74 2011-01-19 17:41:27.000 019 33332.28 308.79 2355.15 26.74 2011-01-19 17:41:28.000 019 33332.21 308.82 2355.17 26.74 2011-01-19 17:41:29.000 019 33332.26 308.85 2355.14 26.74 2011-01-19 17:41:30.000 019 33332.23 308.87 2355.17 26.74 2011-01-19 17:41:31.000 019 33332.17 308.86 2355.16 26.74 2011-01-19 17:41:32.000 019 33332.21 308.88 2355.16 26.74 2011-01-19 17:41:33.000 019 33332.30 308.89 2355.15 26.74 2011-01-19 17:41:34.000 019 33332.24 308.85 2355.17 26.74 2011-01-19 17:41:35.000 019 33332.36 308.86 2355.12 26.74 2011-01-19 17:41:36.000 019 33332.15 308.90 2355.16 26.74 2011-01-19 17:41:37.000 019 33332.24 308.91 2355.14 26.74 2011-01-19 17:41:38.000 019 33332.28 308.93 2355.10 26.74 2011-01-19 17:41:39.000 019 33332.17 308.94 2355.15 26.74 2011-01-19 17:41:40.000 019 33332.18 308.87 2355.13 26.74 2011-01-19 17:41:41.000 019 33332.19 308.91 2355.12 26.74 2011-01-19 17:41:42.000 019 33332.23 308.90 2355.15 26.74 2011-01-19 17:41:43.000 019 33332.04 308.89 2355.12 26.74 2011-01-19 17:41:44.000 019 33332.09 308.89 2355.15 26.74 2011-01-19 17:41:45.000 019 33332.06 308.97 2355.12 26.74 2011-01-19 17:41:46.000 019 33332.05 308.95 2355.18 26.74 2011-01-19 17:41:47.000 019 33332.03 308.99 2355.13 26.74 2011-01-19 17:41:48.000 019 33331.94 308.99 2355.16 26.74 2011-01-19 17:41:49.000 019 33332.02 308.99 2355.17 26.74 2011-01-19 17:41:50.000 019 33331.90 308.95 2355.15 26.74 2011-01-19 17:41:51.000 019 33331.93 309.00 2355.21 26.74 2011-01-19 17:41:52.000 019 33331.90 309.01 2355.18 26.74 2011-01-19 17:41:53.000 019 33331.91 308.98 2355.13 26.74 2011-01-19 17:41:54.000 019 33331.82 309.00 2355.16 26.74 2011-01-19 17:41:55.000 019 33331.81 308.98 2355.09 26.74 2011-01-19 17:41:56.000 019 33331.79 309.04 2355.26 26.74 2011-01-19 17:41:57.000 019 33331.76 309.02 2355.19 26.74 2011-01-19 17:41:58.000 019 33331.82 309.03 2355.22 26.74 2011-01-19 17:41:59.000 019 33331.78 309.07 2355.17 26.74 2011-01-19 17:42:00.000 019 33331.72 309.04 2355.12 26.74 2011-01-19 17:42:01.000 019 33331.73 309.04 2355.14 26.74 2011-01-19 17:42:02.000 019 33331.75 309.05 2355.26 26.74 2011-01-19 17:42:03.000 019 33331.68 309.06 2355.25 26.74 2011-01-19 17:42:04.000 019 33331.60 309.06 2355.24 26.74 2011-01-19 17:42:05.000 019 33331.69 309.04 2355.22 26.74 2011-01-19 17:42:06.000 019 33331.57 309.04 2355.22 26.74 2011-01-19 17:42:07.000 019 33331.62 309.01 2355.11 26.74 2011-01-19 17:42:08.000 019 33331.60 309.06 2355.32 26.74 2011-01-19 17:42:09.000 019 33331.61 309.07 2355.29 26.74 2011-01-19 17:42:10.000 019 33331.64 309.02 2355.22 26.74 2011-01-19 17:42:11.000 019 33331.62 309.08 2355.24 26.74 2011-01-19 17:42:12.000 019 33331.55 309.07 2355.26 26.74 2011-01-19 17:42:13.000 019 33331.56 309.06 2355.28 26.74 2011-01-19 17:42:14.000 019 33331.54 309.08 2355.29 26.74 2011-01-19 17:42:15.000 019 33331.59 309.09 2355.33 26.74 2011-01-19 17:42:16.000 019 33331.59 309.05 2355.23 26.74 2011-01-19 17:42:17.000 019 33331.59 309.08 2355.26 26.74 2011-01-19 17:42:18.000 019 33331.57 309.00 2355.27 26.74 2011-01-19 17:42:19.000 019 33331.56 309.00 2355.27 26.74 2011-01-19 17:42:20.000 019 33331.62 309.04 2355.24 26.74 2011-01-19 17:42:21.000 019 33331.65 309.02 2355.31 26.74 2011-01-19 17:42:22.000 019 33331.65 309.02 2355.30 26.74 2011-01-19 17:42:23.000 019 33331.59 309.01 2355.36 26.74 2011-01-19 17:42:24.000 019 33331.62 308.98 2355.30 26.74 2011-01-19 17:42:25.000 019 33331.61 309.01 2355.32 26.74 2011-01-19 17:42:26.000 019 33331.77 309.04 2355.27 26.74 2011-01-19 17:42:27.000 019 33331.81 309.00 2355.30 26.74 2011-01-19 17:42:28.000 019 33331.75 308.99 2355.33 26.74 2011-01-19 17:42:29.000 019 33331.78 308.99 2355.29 26.74 2011-01-19 17:42:30.000 019 33331.88 309.00 2355.22 26.74 2011-01-19 17:42:31.000 019 33331.81 308.98 2355.27 26.74 2011-01-19 17:42:32.000 019 33331.79 308.98 2355.29 26.74 2011-01-19 17:42:33.000 019 33331.90 309.00 2355.33 26.74 2011-01-19 17:42:34.000 019 33331.76 309.01 2355.21 26.75 2011-01-19 17:42:35.000 019 33331.93 308.97 2355.21 26.75 2011-01-19 17:42:36.000 019 33331.90 308.99 2355.34 26.75 2011-01-19 17:42:37.000 019 33331.84 308.96 2355.36 26.75 2011-01-19 17:42:38.000 019 33331.85 308.96 2355.22 26.75 2011-01-19 17:42:39.000 019 33331.96 309.00 2355.31 26.75 2011-01-19 17:42:40.000 019 33331.88 308.97 2355.28 26.75 2011-01-19 17:42:41.000 019 33331.94 308.98 2355.24 26.75 2011-01-19 17:42:42.000 019 33331.94 308.97 2355.17 26.75 2011-01-19 17:42:43.000 019 33331.94 309.01 2355.18 26.75 2011-01-19 17:42:44.000 019 33331.93 309.08 2355.14 26.75 2011-01-19 17:42:45.000 019 33331.94 309.05 2355.21 26.75 2011-01-19 17:42:46.000 019 33331.87 309.03 2355.24 26.75 2011-01-19 17:42:47.000 019 33332.01 309.03 2355.26 26.75 2011-01-19 17:42:48.000 019 33332.01 309.06 2355.26 26.75 2011-01-19 17:42:49.000 019 33331.98 309.07 2355.32 26.75 2011-01-19 17:42:50.000 019 33331.98 309.09 2355.27 26.75 2011-01-19 17:42:51.000 019 33332.00 309.10 2355.29 26.75 2011-01-19 17:42:52.000 019 33331.91 309.07 2355.25 26.75 2011-01-19 17:42:53.000 019 33331.93 309.11 2355.19 26.75 2011-01-19 17:42:54.000 019 33331.99 309.15 2355.19 26.75 2011-01-19 17:42:55.000 019 33332.01 309.14 2355.17 26.75 2011-01-19 17:42:56.000 019 33331.92 309.16 2355.28 26.75 2011-01-19 17:42:57.000 019 33331.97 309.16 2355.24 26.75 2011-01-19 17:42:58.000 019 33331.85 309.14 2355.15 26.75 2011-01-19 17:42:59.000 019 33331.97 309.18 2355.21 26.75 2011-01-19 17:43:00.000 019 33331.90 309.14 2355.21 26.75 2011-01-19 17:43:01.000 019 33331.82 309.14 2355.21 26.75 2011-01-19 17:43:02.000 019 33331.99 309.13 2355.26 26.75 2011-01-19 17:43:03.000 019 33331.93 309.17 2355.18 26.75 2011-01-19 17:43:04.000 019 33331.94 309.18 2355.20 26.75 2011-01-19 17:43:05.000 019 33331.85 309.18 2355.21 26.75 2011-01-19 17:43:06.000 019 33332.04 309.18 2355.22 26.75 2011-01-19 17:43:07.000 019 33331.91 309.15 2355.20 26.75 2011-01-19 17:43:08.000 019 33331.93 309.17 2355.27 26.75 2011-01-19 17:43:09.000 019 33331.94 309.16 2355.21 26.75 2011-01-19 17:43:10.000 019 33331.94 309.22 2355.22 26.75 2011-01-19 17:43:11.000 019 33332.03 309.22 2355.22 26.75 2011-01-19 17:43:12.000 019 33331.90 309.20 2355.21 26.75 2011-01-19 17:43:13.000 019 33331.94 309.16 2355.17 26.75 2011-01-19 17:43:14.000 019 33331.94 309.25 2355.20 26.75 2011-01-19 17:43:15.000 019 33331.98 309.24 2355.21 26.75 2011-01-19 17:43:16.000 019 33331.80 309.23 2355.09 26.75 2011-01-19 17:43:17.000 019 33331.90 309.26 2355.33 26.75 2011-01-19 17:43:18.000 019 33331.87 309.29 2355.18 26.75 2011-01-19 17:43:19.000 019 33331.84 309.32 2355.21 26.75 2011-01-19 17:43:20.000 019 33331.86 309.35 2355.27 26.75 2011-01-19 17:43:21.000 019 33331.74 309.33 2355.29 26.75 2011-01-19 17:43:22.000 019 33331.76 309.30 2355.27 26.75 2011-01-19 17:43:23.000 019 33331.81 309.34 2355.28 26.75 2011-01-19 17:43:24.000 019 33331.79 309.36 2355.19 26.75 2011-01-19 17:43:25.000 019 33331.73 309.40 2355.26 26.75 2011-01-19 17:43:26.000 019 33331.71 309.38 2355.26 26.75 2011-01-19 17:43:27.000 019 33331.69 309.39 2355.28 26.75 2011-01-19 17:43:28.000 019 33331.82 309.33 2355.28 26.75 2011-01-19 17:43:29.000 019 33331.66 309.38 2355.26 26.75 2011-01-19 17:43:30.000 019 33331.68 309.37 2355.25 26.75 2011-01-19 17:43:31.000 019 33331.63 309.36 2355.28 26.75 2011-01-19 17:43:32.000 019 33331.68 309.37 2355.36 26.75 2011-01-19 17:43:33.000 019 33331.70 309.42 2355.25 26.75 2011-01-19 17:43:34.000 019 33331.63 309.39 2355.34 26.75 2011-01-19 17:43:35.000 019 33331.60 309.41 2355.27 26.75 2011-01-19 17:43:36.000 019 33331.68 309.41 2355.38 26.75 2011-01-19 17:43:37.000 019 33331.65 309.43 2355.38 26.75 2011-01-19 17:43:38.000 019 33331.64 309.42 2355.41 26.75 2011-01-19 17:43:39.000 019 33331.57 309.40 2355.37 26.75 2011-01-19 17:43:40.000 019 33331.57 309.42 2355.38 26.75 2011-01-19 17:43:41.000 019 33331.56 309.43 2355.34 26.75 2011-01-19 17:43:42.000 019 33331.59 309.41 2355.40 26.75 2011-01-19 17:43:43.000 019 33331.53 309.45 2355.42 26.75 2011-01-19 17:43:44.000 019 33331.54 309.42 2355.39 26.75 2011-01-19 17:43:45.000 019 33331.54 309.44 2355.34 26.75 2011-01-19 17:43:46.000 019 33331.59 309.42 2355.44 26.75 2011-01-19 17:43:47.000 019 33331.53 309.41 2355.42 26.75 2011-01-19 17:43:48.000 019 33331.57 309.43 2355.39 26.75 2011-01-19 17:43:49.000 019 33331.59 309.43 2355.40 26.75 2011-01-19 17:43:50.000 019 33331.53 309.53 2355.37 26.75 2011-01-19 17:43:51.000 019 33331.52 309.45 2355.44 26.75 2011-01-19 17:43:52.000 019 33331.62 309.46 2355.45 26.75 2011-01-19 17:43:53.000 019 33331.63 309.48 2355.32 26.75 2011-01-19 17:43:54.000 019 33331.54 309.48 2355.46 26.75 2011-01-19 17:43:55.000 019 33331.58 309.49 2355.39 26.75 2011-01-19 17:43:56.000 019 33331.53 309.54 2355.42 26.75 2011-01-19 17:43:57.000 019 33331.65 309.55 2355.38 26.75 2011-01-19 17:43:58.000 019 33331.60 309.54 2355.43 26.75 2011-01-19 17:43:59.000 019 33331.62 309.54 2355.50 26.75 2011-01-19 17:44:00.000 019 33331.54 309.51 2355.38 26.75 2011-01-19 17:44:01.000 019 33331.52 309.50 2355.37 26.75 2011-01-19 17:44:02.000 019 33331.54 309.57 2355.34 26.75 2011-01-19 17:44:03.000 019 33331.55 309.55 2355.44 26.75 2011-01-19 17:44:04.000 019 33331.51 309.56 2355.45 26.75 2011-01-19 17:44:05.000 019 33331.62 309.56 2355.34 26.75 2011-01-19 17:44:06.000 019 33331.48 309.57 2355.42 26.75 2011-01-19 17:44:07.000 019 33331.54 309.59 2355.47 26.75 2011-01-19 17:44:08.000 019 33331.53 309.58 2355.40 26.75 2011-01-19 17:44:09.000 019 33331.56 309.56 2355.37 26.75 2011-01-19 17:44:10.000 019 33331.58 309.60 2355.42 26.75 2011-01-19 17:44:11.000 019 33331.52 309.60 2355.45 26.75 2011-01-19 17:44:12.000 019 33331.60 309.54 2355.39 26.75 2011-01-19 17:44:13.000 019 33331.57 309.56 2355.46 26.75 2011-01-19 17:44:14.000 019 33331.59 309.57 2355.41 26.75 2011-01-19 17:44:15.000 019 33331.54 309.62 2355.38 26.75 2011-01-19 17:44:16.000 019 33331.54 309.60 2355.44 26.75 2011-01-19 17:44:17.000 019 33331.63 309.63 2355.40 26.75 2011-01-19 17:44:18.000 019 33331.41 309.63 2355.40 26.75 2011-01-19 17:44:19.000 019 33331.78 309.59 2355.41 26.75 2011-01-19 17:44:20.000 019 33331.57 309.62 2355.42 26.75 2011-01-19 17:44:21.000 019 33331.58 309.63 2355.44 26.75 2011-01-19 17:44:22.000 019 33331.59 309.65 2355.37 26.75 2011-01-19 17:44:23.000 019 33331.51 309.67 2355.34 26.75 2011-01-19 17:44:24.000 019 33331.60 309.66 2355.37 26.75 2011-01-19 17:44:25.000 019 33331.57 309.72 2355.35 26.75 2011-01-19 17:44:26.000 019 33331.54 309.75 2355.35 26.75 2011-01-19 17:44:27.000 019 33331.46 309.75 2355.39 26.75 2011-01-19 17:44:28.000 019 33331.57 309.75 2355.45 26.75 2011-01-19 17:44:29.000 019 33331.54 309.76 2355.42 26.75 2011-01-19 17:44:30.000 019 33331.53 309.76 2355.44 26.75 2011-01-19 17:44:31.000 019 33331.62 309.76 2355.49 26.75 2011-01-19 17:44:32.000 019 33331.56 309.77 2355.50 26.75 2011-01-19 17:44:33.000 019 33331.54 309.76 2355.44 26.75 2011-01-19 17:44:34.000 019 33331.58 309.77 2355.43 26.75 2011-01-19 17:44:35.000 019 33331.56 309.76 2355.38 26.75 2011-01-19 17:44:36.000 019 33331.62 309.79 2355.42 26.75 2011-01-19 17:44:37.000 019 33331.71 309.76 2355.40 26.75 2011-01-19 17:44:38.000 019 33331.64 309.76 2355.41 26.75 2011-01-19 17:44:39.000 019 33331.63 309.76 2355.38 26.75 2011-01-19 17:44:40.000 019 33331.65 309.81 2355.52 26.75 2011-01-19 17:44:41.000 019 33331.70 309.76 2355.49 26.75 2011-01-19 17:44:42.000 019 33331.68 309.79 2355.41 26.75 2011-01-19 17:44:43.000 019 33331.69 309.78 2355.51 26.75 2011-01-19 17:44:44.000 019 33331.61 309.79 2355.48 26.75 2011-01-19 17:44:45.000 019 33331.62 309.81 2355.40 26.75 2011-01-19 17:44:46.000 019 33331.78 309.85 2355.37 26.75 2011-01-19 17:44:47.000 019 33331.74 309.81 2355.37 26.75 2011-01-19 17:44:48.000 019 33331.69 309.78 2355.41 26.75 2011-01-19 17:44:49.000 019 33331.74 309.81 2355.42 26.75 2011-01-19 17:44:50.000 019 33331.68 309.80 2355.45 26.75 2011-01-19 17:44:51.000 019 33331.68 309.89 2355.37 26.75 2011-01-19 17:44:52.000 019 33331.78 309.85 2355.42 26.75 2011-01-19 17:44:53.000 019 33331.73 309.82 2355.42 26.75 2011-01-19 17:44:54.000 019 33331.78 309.86 2355.48 26.75 2011-01-19 17:44:55.000 019 33331.75 309.87 2355.50 26.75 2011-01-19 17:44:56.000 019 33331.70 309.85 2355.46 26.75 2011-01-19 17:44:57.000 019 33331.79 309.87 2355.40 26.75 2011-01-19 17:44:58.000 019 33331.74 309.91 2355.46 26.75 2011-01-19 17:44:59.000 019 33331.79 309.84 2355.43 26.75 2011-01-19 17:45:00.000 019 33331.84 309.88 2355.47 26.75 2011-01-19 17:45:01.000 019 33331.77 309.93 2355.39 26.75 2011-01-19 17:45:02.000 019 33331.79 309.90 2355.45 26.75 2011-01-19 17:45:03.000 019 33331.79 309.90 2355.46 26.75 2011-01-19 17:45:04.000 019 33331.81 309.89 2355.42 26.75 2011-01-19 17:45:05.000 019 33331.75 309.93 2355.43 26.75 2011-01-19 17:45:06.000 019 33331.83 309.94 2355.49 26.75 2011-01-19 17:45:07.000 019 33331.88 309.91 2355.43 26.75 2011-01-19 17:45:08.000 019 33331.82 309.91 2355.45 26.75 2011-01-19 17:45:09.000 019 33331.87 309.90 2355.49 26.75 2011-01-19 17:45:10.000 019 33331.93 309.95 2355.33 26.75 2011-01-19 17:45:11.000 019 33331.92 309.97 2355.34 26.75 2011-01-19 17:45:12.000 019 33332.02 310.04 2355.46 26.75 2011-01-19 17:45:13.000 019 33331.88 309.98 2355.44 26.75 2011-01-19 17:45:14.000 019 33331.92 309.98 2355.45 26.75 2011-01-19 17:45:15.000 019 33331.88 310.02 2355.39 26.75 2011-01-19 17:45:16.000 019 33331.87 310.06 2355.37 26.75 2011-01-19 17:45:17.000 019 33331.85 310.02 2355.46 26.75 2011-01-19 17:45:18.000 019 33331.82 310.09 2355.46 26.75 2011-01-19 17:45:19.000 019 33331.76 310.07 2355.45 26.75 2011-01-19 17:45:20.000 019 33331.79 310.09 2355.40 26.75 2011-01-19 17:45:21.000 019 33331.77 310.12 2355.39 26.75 2011-01-19 17:45:22.000 019 33331.78 310.09 2355.45 26.75 2011-01-19 17:45:23.000 019 33331.78 310.12 2355.40 26.75 2011-01-19 17:45:24.000 019 33331.74 310.13 2355.47 26.75 2011-01-19 17:45:25.000 019 33331.69 310.14 2355.41 26.75 2011-01-19 17:45:26.000 019 33331.75 310.16 2355.48 26.75 2011-01-19 17:45:27.000 019 33331.70 310.15 2355.41 26.75 2011-01-19 17:45:28.000 019 33331.69 310.20 2355.46 26.75 2011-01-19 17:45:29.000 019 33331.63 310.21 2355.50 26.75 2011-01-19 17:45:30.000 019 33331.85 310.21 2355.42 26.75 2011-01-19 17:45:31.000 019 33331.75 310.24 2355.44 26.75 2011-01-19 17:45:32.000 019 33331.66 310.24 2355.39 26.75 2011-01-19 17:45:33.000 019 33331.74 310.19 2355.52 26.75 2011-01-19 17:45:34.000 019 33331.78 310.25 2355.47 26.75 2011-01-19 17:45:35.000 019 33331.69 310.24 2355.46 26.75 2011-01-19 17:45:36.000 019 33331.83 310.21 2355.53 26.75 2011-01-19 17:45:37.000 019 33331.81 310.21 2355.47 26.75 2011-01-19 17:45:38.000 019 33331.82 310.24 2355.47 26.75 2011-01-19 17:45:39.000 019 33331.78 310.20 2355.52 26.75 2011-01-19 17:45:40.000 019 33331.87 310.21 2355.49 26.75 2011-01-19 17:45:41.000 019 33331.93 310.20 2355.53 26.75 2011-01-19 17:45:42.000 019 33331.85 310.28 2355.56 26.75 2011-01-19 17:45:43.000 019 33331.76 310.25 2355.52 26.75 2011-01-19 17:45:44.000 019 33331.88 310.25 2355.51 26.75 2011-01-19 17:45:45.000 019 33331.94 310.25 2355.54 26.75 2011-01-19 17:45:46.000 019 33331.95 310.28 2355.51 26.75 2011-01-19 17:45:47.000 019 33331.81 310.30 2355.55 26.75 2011-01-19 17:45:48.000 019 33331.94 310.28 2355.53 26.75 2011-01-19 17:45:49.000 019 33331.90 310.25 2355.49 26.75 2011-01-19 17:45:50.000 019 33331.94 310.26 2355.52 26.75 2011-01-19 17:45:51.000 019 33331.97 310.24 2355.55 26.75 2011-01-19 17:45:52.000 019 33331.93 310.28 2355.48 26.75 2011-01-19 17:45:53.000 019 33331.83 310.31 2355.47 26.75 2011-01-19 17:45:54.000 019 33331.97 310.32 2355.50 26.75 2011-01-19 17:45:55.000 019 33331.87 310.28 2355.56 26.75 2011-01-19 17:45:56.000 019 33331.97 310.28 2355.49 26.75 2011-01-19 17:45:57.000 019 33331.97 310.34 2355.51 26.75 2011-01-19 17:45:58.000 019 33331.96 310.37 2355.52 26.75 2011-01-19 17:45:59.000 019 33331.97 310.33 2355.52 26.75 2011-01-19 17:46:00.000 019 33331.97 310.35 2355.47 26.75 2011-01-19 17:46:01.000 019 33331.88 310.32 2355.52 26.75 2011-01-19 17:46:02.000 019 33331.92 310.34 2355.46 26.75 2011-01-19 17:46:03.000 019 33331.97 310.36 2355.52 26.75 2011-01-19 17:46:04.000 019 33331.87 310.36 2355.51 26.75 2011-01-19 17:46:05.000 019 33331.85 310.38 2355.43 26.75 2011-01-19 17:46:06.000 019 33332.05 310.39 2355.50 26.75 2011-01-19 17:46:07.000 019 33331.90 310.39 2355.47 26.75 2011-01-19 17:46:08.000 019 33331.96 310.37 2355.42 26.75 2011-01-19 17:46:09.000 019 33331.92 310.46 2355.51 26.75 2011-01-19 17:46:10.000 019 33331.99 310.45 2355.58 26.75 2011-01-19 17:46:11.000 019 33331.94 310.45 2355.55 26.75 2011-01-19 17:46:12.000 019 33332.00 310.44 2355.48 26.75 2011-01-19 17:46:13.000 019 33331.99 310.47 2355.51 26.75 2011-01-19 17:46:14.000 019 33331.94 310.48 2355.51 26.75 2011-01-19 17:46:15.000 019 33331.96 310.50 2355.48 26.75 2011-01-19 17:46:16.000 019 33331.99 310.52 2355.55 26.75 2011-01-19 17:46:17.000 019 33331.99 310.54 2355.57 26.75 2011-01-19 17:46:18.000 019 33331.90 310.51 2355.50 26.75 2011-01-19 17:46:19.000 019 33332.06 310.53 2355.57 26.75 2011-01-19 17:46:20.000 019 33331.95 310.54 2355.57 26.75 2011-01-19 17:46:21.000 019 33331.99 310.56 2355.56 26.75 2011-01-19 17:46:22.000 019 33331.82 310.57 2355.53 26.75 2011-01-19 17:46:23.000 019 33331.88 310.62 2355.53 26.75 2011-01-19 17:46:24.000 019 33331.72 310.63 2355.57 26.75 2011-01-19 17:46:25.000 019 33331.96 310.57 2355.59 26.75 2011-01-19 17:46:26.000 019 33331.87 310.61 2355.48 26.75 2011-01-19 17:46:27.000 019 33331.87 310.63 2355.59 26.75 2011-01-19 17:46:28.000 019 33331.92 310.62 2355.52 26.75 2011-01-19 17:46:29.000 019 33331.81 310.59 2355.55 26.75 2011-01-19 17:46:30.000 019 33331.96 310.61 2355.64 26.75 2011-01-19 17:46:31.000 019 33331.93 310.61 2355.56 26.75 2011-01-19 17:46:32.000 019 33331.85 310.60 2355.64 26.75 2011-01-19 17:46:33.000 019 33331.91 310.60 2355.60 26.75 2011-01-19 17:46:34.000 019 33331.87 310.57 2355.56 26.75 2011-01-19 17:46:35.000 019 33332.07 310.58 2355.55 26.75 2011-01-19 17:46:36.000 019 33331.88 310.62 2355.57 26.75 2011-01-19 17:46:37.000 019 33331.88 310.58 2355.62 26.75 2011-01-19 17:46:38.000 019 33331.86 310.58 2355.61 26.75 2011-01-19 17:46:39.000 019 33331.93 310.59 2355.57 26.75 2011-01-19 17:46:40.000 019 33331.89 310.60 2355.56 26.75 2011-01-19 17:46:41.000 019 33332.01 310.66 2355.61 26.75 2011-01-19 17:46:42.000 019 33331.87 310.63 2355.52 26.75 2011-01-19 17:46:43.000 019 33331.99 310.62 2355.64 26.75 2011-01-19 17:46:44.000 019 33331.96 310.66 2355.62 26.75 2011-01-19 17:46:45.000 019 33332.03 310.67 2355.65 26.75 2011-01-19 17:46:46.000 019 33331.99 310.63 2355.61 26.75 2011-01-19 17:46:47.000 019 33332.02 310.62 2355.62 26.75 2011-01-19 17:46:48.000 019 33331.99 310.63 2355.59 26.75 2011-01-19 17:46:49.000 019 33332.08 310.63 2355.62 26.75 2011-01-19 17:46:50.000 019 33332.04 310.61 2355.59 26.75 2011-01-19 17:46:51.000 019 33332.01 310.63 2355.52 26.75 2011-01-19 17:46:52.000 019 33332.08 310.64 2355.67 26.75 2011-01-19 17:46:53.000 019 33331.99 310.62 2355.58 26.75 2011-01-19 17:46:54.000 019 33332.09 310.64 2355.58 26.75 2011-01-19 17:46:55.000 019 33332.03 310.62 2355.68 26.75 2011-01-19 17:46:56.000 019 33332.04 310.62 2355.58 26.75 2011-01-19 17:46:57.000 019 33332.11 310.63 2355.55 26.75 2011-01-19 17:46:58.000 019 33332.10 310.65 2355.58 26.75 2011-01-19 17:46:59.000 019 33332.18 310.67 2355.53 26.75 2011-01-19 17:47:00.000 019 33332.18 310.63 2355.65 26.75 2011-01-19 17:47:01.000 019 33332.18 310.69 2355.51 26.75 2011-01-19 17:47:02.000 019 33332.13 310.69 2355.51 26.75 2011-01-19 17:47:03.000 019 33332.25 310.68 2355.53 26.75 2011-01-19 17:47:04.000 019 33332.25 310.67 2355.61 26.75 2011-01-19 17:47:05.000 019 33332.15 310.63 2355.57 26.75 2011-01-19 17:47:06.000 019 33332.29 310.63 2355.44 26.75 2011-01-19 17:47:07.000 019 33332.25 310.65 2355.53 26.75 2011-01-19 17:47:08.000 019 33332.34 310.62 2355.51 26.75 2011-01-19 17:47:09.000 019 33332.43 310.58 2355.43 26.75 2011-01-19 17:47:10.000 019 33332.44 310.63 2355.52 26.75 2011-01-19 17:47:11.000 019 33332.41 310.56 2355.57 26.75 2011-01-19 17:47:12.000 019 33332.40 310.62 2355.49 26.75 2011-01-19 17:47:13.000 019 33332.50 310.63 2355.47 26.75 2011-01-19 17:47:14.000 019 33332.43 310.62 2355.44 26.75 2011-01-19 17:47:15.000 019 33332.52 310.67 2355.45 26.75 2011-01-19 17:47:16.000 019 33332.47 310.67 2355.44 26.75 2011-01-19 17:47:17.000 019 33332.57 310.69 2355.43 26.75 2011-01-19 17:47:18.000 019 33332.41 310.66 2355.51 26.75 2011-01-19 17:47:19.000 019 33332.39 310.67 2355.49 26.75 2011-01-19 17:47:20.000 019 33332.31 310.64 2355.46 26.75 2011-01-19 17:47:21.000 019 33332.39 310.69 2355.46 26.75 2011-01-19 17:47:22.000 019 33332.37 310.73 2355.42 26.75 2011-01-19 17:47:23.000 019 33332.38 310.73 2355.46 26.75 2011-01-19 17:47:24.000 019 33332.32 310.72 2355.43 26.75 2011-01-19 17:47:25.000 019 33332.38 310.72 2355.44 26.75 2011-01-19 17:47:26.000 019 33332.37 310.71 2355.40 26.75 2011-01-19 17:47:27.000 019 33332.46 310.71 2355.48 26.75 2011-01-19 17:47:28.000 019 33332.53 310.75 2355.44 26.75 2011-01-19 17:47:29.000 019 33332.49 310.74 2355.42 26.75 2011-01-19 17:47:30.000 019 33332.43 310.73 2355.47 26.75 2011-01-19 17:47:31.000 019 33332.52 310.75 2355.51 26.75 2011-01-19 17:47:32.000 019 33332.49 310.77 2355.47 26.75 2011-01-19 17:47:33.000 019 33332.56 310.69 2355.47 26.75 2011-01-19 17:47:34.000 019 33332.53 310.72 2355.46 26.75 2011-01-19 17:47:35.000 019 33332.61 310.73 2355.36 26.75 2011-01-19 17:47:36.000 019 33332.53 310.71 2355.45 26.75 2011-01-19 17:47:37.000 019 33332.55 310.79 2355.39 26.75 2011-01-19 17:47:38.000 019 33332.46 310.75 2355.45 26.75 2011-01-19 17:47:39.000 019 33332.60 310.75 2355.46 26.75 2011-01-19 17:47:40.000 019 33332.59 310.74 2355.43 26.75 2011-01-19 17:47:41.000 019 33332.50 310.74 2355.47 26.75 2011-01-19 17:47:42.000 019 33332.55 310.75 2355.37 26.75 2011-01-19 17:47:43.000 019 33332.41 310.73 2355.40 26.75 2011-01-19 17:47:44.000 019 33332.46 310.73 2355.39 26.75 2011-01-19 17:47:45.000 019 33332.44 310.82 2355.47 26.75 2011-01-19 17:47:46.000 019 33332.39 310.82 2355.40 26.75 2011-01-19 17:47:47.000 019 33332.43 310.80 2355.45 26.75 2011-01-19 17:47:48.000 019 33332.37 310.79 2355.52 26.75 2011-01-19 17:47:49.000 019 33332.29 310.80 2355.43 26.75 2011-01-19 17:47:50.000 019 33332.37 310.78 2355.34 26.75 2011-01-19 17:47:51.000 019 33332.31 310.85 2355.50 26.75 2011-01-19 17:47:52.000 019 33332.29 310.80 2355.49 26.75 2011-01-19 17:47:53.000 019 33332.32 310.79 2355.47 26.75 2011-01-19 17:47:54.000 019 33332.26 310.81 2355.50 26.75 2011-01-19 17:47:55.000 019 33332.28 310.87 2355.48 26.75 2011-01-19 17:47:56.000 019 33332.15 310.89 2355.52 26.75 2011-01-19 17:47:57.000 019 33332.19 310.87 2355.45 26.75 2011-01-19 17:47:58.000 019 33332.18 310.91 2355.50 26.75 2011-01-19 17:47:59.000 019 33332.15 310.91 2355.53 26.75 2011-01-19 17:48:00.000 019 33332.12 310.92 2355.50 26.75 2011-01-19 17:48:01.000 019 33332.13 310.89 2355.47 26.75 2011-01-19 17:48:02.000 019 33332.12 310.90 2355.43 26.75 2011-01-19 17:48:03.000 019 33332.08 310.96 2355.61 26.75 2011-01-19 17:48:04.000 019 33332.07 310.97 2355.55 26.75 2011-01-19 17:48:05.000 019 33332.12 311.00 2355.48 26.75 2011-01-19 17:48:06.000 019 33332.13 311.00 2355.59 26.75 2011-01-19 17:48:07.000 019 33332.07 311.03 2355.54 26.75 2011-01-19 17:48:08.000 019 33332.06 311.02 2355.53 26.75 2011-01-19 17:48:09.000 019 33332.09 311.02 2355.54 26.75 2011-01-19 17:48:10.000 019 33332.00 311.05 2355.60 26.75 2011-01-19 17:48:11.000 019 33332.04 311.02 2355.62 26.75 2011-01-19 17:48:12.000 019 33332.07 311.04 2355.52 26.75 2011-01-19 17:48:13.000 019 33332.06 310.99 2355.59 26.75 2011-01-19 17:48:14.000 019 33332.12 310.98 2355.61 26.75 2011-01-19 17:48:15.000 019 33332.11 311.04 2355.61 26.75 2011-01-19 17:48:16.000 019 33332.03 310.98 2355.62 26.75 2011-01-19 17:48:17.000 019 33332.02 311.04 2355.63 26.75 2011-01-19 17:48:18.000 019 33332.07 311.02 2355.61 26.75 2011-01-19 17:48:19.000 019 33332.04 311.00 2355.68 26.75 2011-01-19 17:48:20.000 019 33332.05 310.97 2355.67 26.75 2011-01-19 17:48:21.000 019 33332.04 310.99 2355.70 26.75 2011-01-19 17:48:22.000 019 33332.11 310.95 2355.67 26.75 2011-01-19 17:48:23.000 019 33332.16 310.97 2355.61 26.75 2011-01-19 17:48:24.000 019 33332.16 310.96 2355.63 26.75 2011-01-19 17:48:25.000 019 33332.03 310.94 2355.65 26.75 2011-01-19 17:48:26.000 019 33332.16 310.94 2355.68 26.75 2011-01-19 17:48:27.000 019 33332.15 310.94 2355.59 26.75 2011-01-19 17:48:28.000 019 33332.15 310.96 2355.61 26.75 2011-01-19 17:48:29.000 019 33332.16 310.92 2355.67 26.75 2011-01-19 17:48:30.000 019 33332.18 311.01 2355.63 26.75 2011-01-19 17:48:31.000 019 33332.24 311.03 2355.73 26.75 2011-01-19 17:48:32.000 019 33332.14 311.03 2355.68 26.75 2011-01-19 17:48:33.000 019 33332.15 311.02 2355.65 26.75 2011-01-19 17:48:34.000 019 33332.16 310.98 2355.73 26.75 2011-01-19 17:48:35.000 019 33332.18 311.00 2355.57 26.75 2011-01-19 17:48:36.000 019 33332.18 311.02 2355.65 26.75 2011-01-19 17:48:37.000 019 33332.08 311.06 2355.61 26.75 2011-01-19 17:48:38.000 019 33332.16 311.02 2355.65 26.75 2011-01-19 17:48:39.000 019 33332.11 311.04 2355.62 26.75 2011-01-19 17:48:40.000 019 33332.15 311.07 2355.58 26.75 2011-01-19 17:48:41.000 019 33332.11 311.09 2355.59 26.75 2011-01-19 17:48:42.000 019 33332.03 311.08 2355.67 26.75 2011-01-19 17:48:43.000 019 33332.12 311.15 2355.70 26.75 2011-01-19 17:48:44.000 019 33332.00 311.16 2355.65 26.75 2011-01-19 17:48:45.000 019 33332.00 311.18 2355.69 26.75 2011-01-19 17:48:46.000 019 33332.01 311.16 2355.59 26.75 2011-01-19 17:48:47.000 019 33331.94 311.19 2355.62 26.75 2011-01-19 17:48:48.000 019 33331.82 311.15 2355.69 26.75 2011-01-19 17:48:49.000 019 33331.88 311.19 2355.59 26.75 2011-01-19 17:48:50.000 019 33331.89 311.19 2355.64 26.75 2011-01-19 17:48:51.000 019 33331.93 311.22 2355.61 26.75 2011-01-19 17:48:52.000 019 33331.90 311.19 2355.62 26.75 2011-01-19 17:48:53.000 019 33331.96 311.21 2355.62 26.75 2011-01-19 17:48:54.000 019 33331.93 311.16 2355.60 26.75 2011-01-19 17:48:55.000 019 33331.97 311.24 2355.63 26.75 2011-01-19 17:48:56.000 019 33331.89 311.24 2355.67 26.75 2011-01-19 17:48:57.000 019 33331.92 311.22 2355.70 26.75 2011-01-19 17:48:58.000 019 33331.90 311.18 2355.73 26.75 2011-01-19 17:48:59.000 019 33331.77 311.23 2355.71 26.75 2011-01-19 17:49:00.000 019 33331.88 311.25 2355.69 26.75 2011-01-19 17:49:01.000 019 33331.86 311.22 2355.59 26.75 2011-01-19 17:49:02.000 019 33331.86 311.23 2355.61 26.75 2011-01-19 17:49:03.000 019 33331.88 311.26 2355.64 26.75 2011-01-19 17:49:04.000 019 33331.84 311.29 2355.63 26.75 2011-01-19 17:49:05.000 019 33331.91 311.24 2355.70 26.75 2011-01-19 17:49:06.000 019 33331.73 311.24 2355.67 26.75 2011-01-19 17:49:07.000 019 33331.84 311.27 2355.73 26.75 2011-01-19 17:49:08.000 019 33331.72 311.25 2355.73 26.75 2011-01-19 17:49:09.000 019 33331.79 311.26 2355.66 26.75 2011-01-19 17:49:10.000 019 33331.75 311.32 2355.84 26.75 2011-01-19 17:49:11.000 019 33331.84 311.27 2355.67 26.75 2011-01-19 17:49:12.000 019 33331.67 311.31 2355.74 26.75 2011-01-19 17:49:13.000 019 33331.73 311.29 2355.64 26.75 2011-01-19 17:49:14.000 019 33331.65 311.29 2355.65 26.75 2011-01-19 17:49:15.000 019 33331.74 311.30 2355.74 26.75 2011-01-19 17:49:16.000 019 33331.78 311.30 2355.70 26.75 2011-01-19 17:49:17.000 019 33331.65 311.33 2355.84 26.75 2011-01-19 17:49:18.000 019 33331.75 311.29 2355.79 26.75 2011-01-19 17:49:19.000 019 33331.73 311.32 2355.83 26.75 2011-01-19 17:49:20.000 019 33331.66 311.33 2355.80 26.75 2011-01-19 17:49:21.000 019 33331.68 311.38 2355.83 26.75 2011-01-19 17:49:22.000 019 33331.74 311.37 2355.81 26.75 2011-01-19 17:49:23.000 019 33331.65 311.42 2355.78 26.75 2011-01-19 17:49:24.000 019 33331.69 311.36 2355.78 26.75 2011-01-19 17:49:25.000 019 33331.77 311.38 2355.82 26.75 2011-01-19 17:49:26.000 019 33331.78 311.37 2355.80 26.75 2011-01-19 17:49:27.000 019 33331.79 311.41 2355.75 26.75 2011-01-19 17:49:28.000 019 33331.81 311.43 2355.75 26.75 2011-01-19 17:49:29.000 019 33331.74 311.41 2355.77 26.75 2011-01-19 17:49:30.000 019 33331.82 311.43 2355.77 26.75 2011-01-19 17:49:31.000 019 33331.80 311.42 2355.77 26.75 2011-01-19 17:49:32.000 019 33331.81 311.43 2355.79 26.75 2011-01-19 17:49:33.000 019 33331.83 311.40 2355.79 26.75 2011-01-19 17:49:34.000 019 33331.81 311.44 2355.80 26.75 2011-01-19 17:49:35.000 019 33331.85 311.41 2355.83 26.75 2011-01-19 17:49:36.000 019 33331.82 311.43 2355.70 26.75 2011-01-19 17:49:37.000 019 33331.84 311.45 2355.73 26.75 2011-01-19 17:49:38.000 019 33331.86 311.44 2355.71 26.75 2011-01-19 17:49:39.000 019 33331.94 311.45 2355.84 26.75 2011-01-19 17:49:40.000 019 33331.91 311.40 2355.70 26.75 2011-01-19 17:49:41.000 019 33331.90 311.45 2355.74 26.75 2011-01-19 17:49:42.000 019 33331.84 311.40 2355.70 26.75 2011-01-19 17:49:43.000 019 33331.99 311.50 2355.79 26.75 2011-01-19 17:49:44.000 019 33331.93 311.47 2355.79 26.75 2011-01-19 17:49:45.000 019 33331.85 311.43 2355.72 26.75 2011-01-19 17:49:46.000 019 33331.87 311.45 2355.73 26.75 2011-01-19 17:49:47.000 019 33331.82 311.46 2355.73 26.75 2011-01-19 17:49:48.000 019 33331.79 311.49 2355.71 26.75 2011-01-19 17:49:49.000 019 33331.80 311.49 2355.66 26.75 2011-01-19 17:49:50.000 019 33331.78 311.50 2355.70 26.75 2011-01-19 17:49:51.000 019 33331.65 311.49 2355.72 26.75 2011-01-19 17:49:52.000 019 33331.66 311.52 2355.73 26.75 2011-01-19 17:49:53.000 019 33331.69 311.56 2355.76 26.75 2011-01-19 17:49:54.000 019 33331.65 311.59 2355.68 26.75 2011-01-19 17:49:55.000 019 33331.59 311.54 2355.67 26.75 2011-01-19 17:49:56.000 019 33331.53 311.50 2355.65 26.75 2011-01-19 17:49:57.000 019 33331.47 311.56 2355.76 26.75 2011-01-19 17:49:58.000 019 33331.50 311.62 2355.70 26.75 2011-01-19 17:49:59.000 019 33331.54 311.63 2355.75 26.75 2011-01-19 17:50:00.000 019 33331.38 311.62 2355.78 26.75 2011-01-19 17:50:01.000 019 33331.49 311.61 2355.71 26.76 2011-01-19 17:50:02.000 019 33331.35 311.61 2355.77 26.76 2011-01-19 17:50:03.000 019 33331.42 311.69 2355.76 26.75 2011-01-19 17:50:04.000 019 33331.35 311.64 2355.80 26.75 2011-01-19 17:50:05.000 019 33331.39 311.62 2355.76 26.76 2011-01-19 17:50:06.000 019 33331.32 311.69 2355.82 26.76 2011-01-19 17:50:07.000 019 33331.35 311.69 2355.89 26.75 2011-01-19 17:50:08.000 019 33331.35 311.69 2355.86 26.75 2011-01-19 17:50:09.000 019 33331.34 311.67 2355.89 26.75 2011-01-19 17:50:10.000 019 33331.47 311.69 2355.86 26.75 2011-01-19 17:50:11.000 019 33331.44 311.70 2355.93 26.75 2011-01-19 17:50:12.000 019 33331.49 311.68 2355.81 26.75 2011-01-19 17:50:13.000 019 33331.45 311.67 2355.83 26.75 2011-01-19 17:50:14.000 019 33331.43 311.67 2355.85 26.75 2011-01-19 17:50:15.000 019 33331.53 311.66 2355.88 26.75 2011-01-19 17:50:16.000 019 33331.61 311.62 2355.86 26.75 2011-01-19 17:50:17.000 019 33331.57 311.68 2355.80 26.75 2011-01-19 17:50:18.000 019 33331.50 311.69 2355.82 26.75 2011-01-19 17:50:19.000 019 33331.61 311.68 2355.86 26.75 2011-01-19 17:50:20.000 019 33331.64 311.67 2355.89 26.75 2011-01-19 17:50:21.000 019 33331.64 311.64 2355.87 26.76 2011-01-19 17:50:22.000 019 33331.64 311.68 2355.83 26.76 2011-01-19 17:50:23.000 019 33331.71 311.66 2355.87 26.76 2011-01-19 17:50:24.000 019 33331.68 311.72 2355.82 26.76 2011-01-19 17:50:25.000 019 33331.70 311.66 2355.88 26.76 2011-01-19 17:50:26.000 019 33331.66 311.66 2355.83 26.75 2011-01-19 17:50:27.000 019 33331.70 311.71 2355.84 26.75 2011-01-19 17:50:28.000 019 33331.61 311.70 2355.79 26.76 2011-01-19 17:50:29.000 019 33331.61 311.70 2355.83 26.76 2011-01-19 17:50:30.000 019 33331.66 311.75 2355.75 26.76 2011-01-19 17:50:31.000 019 33331.66 311.69 2355.76 26.76 2011-01-19 17:50:32.000 019 33331.66 311.70 2355.80 26.76 2011-01-19 17:50:33.000 019 33331.67 311.70 2355.76 26.75 2011-01-19 17:50:34.000 019 33331.65 311.75 2355.89 26.76 2011-01-19 17:50:35.000 019 33331.59 311.70 2355.87 26.76 2011-01-19 17:50:36.000 019 33331.63 311.72 2355.84 26.76 2011-01-19 17:50:37.000 019 33331.69 311.68 2355.79 26.76 2011-01-19 17:50:38.000 019 33331.57 311.70 2355.83 26.76 2011-01-19 17:50:39.000 019 33331.72 311.74 2355.76 26.76 2011-01-19 17:50:40.000 019 33331.61 311.74 2355.81 26.76 2011-01-19 17:50:41.000 019 33331.50 311.73 2355.77 26.76 2011-01-19 17:50:42.000 019 33331.62 311.76 2355.77 26.75 2011-01-19 17:50:43.000 019 33331.70 311.78 2355.83 26.75 2011-01-19 17:50:44.000 019 33331.62 311.79 2355.81 26.75 2011-01-19 17:50:45.000 019 33331.62 311.74 2355.78 26.75 2011-01-19 17:50:46.000 019 33331.63 311.77 2355.75 26.75 2011-01-19 17:50:47.000 019 33331.60 311.78 2355.72 26.75 2011-01-19 17:50:48.000 019 33331.60 311.74 2355.74 26.75 2011-01-19 17:50:49.000 019 33331.57 311.76 2355.82 26.75 2011-01-19 17:50:50.000 019 33331.62 311.78 2355.83 26.75 2011-01-19 17:50:51.000 019 33331.56 311.76 2355.80 26.75 2011-01-19 17:50:52.000 019 33331.71 311.79 2355.77 26.75 2011-01-19 17:50:53.000 019 33331.56 311.81 2355.82 26.76 2011-01-19 17:50:54.000 019 33331.71 311.81 2355.77 26.75 2011-01-19 17:50:55.000 019 33331.60 311.79 2355.80 26.75 2011-01-19 17:50:56.000 019 33331.65 311.82 2355.86 26.75 2011-01-19 17:50:57.000 019 33331.61 311.79 2355.77 26.75 2011-01-19 17:50:58.000 019 33331.60 311.83 2355.77 26.75 2011-01-19 17:50:59.000 019 33331.56 311.81 2355.77 26.75 2011-01-19 17:51:00.000 019 33331.49 311.86 2355.74 26.75 2011-01-19 17:51:01.000 019 33331.60 311.81 2355.73 26.75 2011-01-19 17:51:02.000 019 33331.57 311.84 2355.83 26.75 2011-01-19 17:51:03.000 019 33331.56 311.89 2355.76 26.75 2011-01-19 17:51:04.000 019 33331.53 311.85 2355.75 26.75 2011-01-19 17:51:05.000 019 33331.53 311.84 2355.90 26.75 2011-01-19 17:51:06.000 019 33331.43 311.88 2355.84 26.75 2011-01-19 17:51:07.000 019 33331.44 311.89 2355.80 26.75 2011-01-19 17:51:08.000 019 33331.40 311.84 2355.86 26.75 2011-01-19 17:51:09.000 019 33331.46 311.85 2355.76 26.75 2011-01-19 17:51:10.000 019 33331.46 311.89 2355.79 26.75 2011-01-19 17:51:11.000 019 33331.44 311.85 2355.83 26.75 2011-01-19 17:51:12.000 019 33331.41 311.89 2355.76 26.75 2011-01-19 17:51:13.000 019 33331.35 311.88 2355.82 26.75 2011-01-19 17:51:14.000 019 33331.39 311.87 2355.84 26.75 2011-01-19 17:51:15.000 019 33331.47 311.87 2355.83 26.75 2011-01-19 17:51:16.000 019 33331.44 311.85 2355.80 26.75 2011-01-19 17:51:17.000 019 33331.45 311.89 2355.79 26.76 2011-01-19 17:51:18.000 019 33331.39 311.87 2355.77 26.75 2011-01-19 17:51:19.000 019 33331.45 311.84 2355.80 26.75 2011-01-19 17:51:20.000 019 33331.42 311.84 2355.89 26.75 2011-01-19 17:51:21.000 019 33331.46 311.84 2355.78 26.75 2011-01-19 17:51:22.000 019 33331.51 311.86 2355.86 26.75 2011-01-19 17:51:23.000 019 33331.48 311.85 2355.77 26.75 2011-01-19 17:51:24.000 019 33331.43 311.87 2355.78 26.75 2011-01-19 17:51:25.000 019 33331.44 311.83 2355.80 26.75 2011-01-19 17:51:26.000 019 33331.46 311.84 2355.80 26.75 2011-01-19 17:51:27.000 019 33331.55 311.87 2355.82 26.75 2011-01-19 17:51:28.000 019 33331.51 311.83 2355.79 26.75 2011-01-19 17:51:29.000 019 33331.44 311.85 2355.82 26.75 2011-01-19 17:51:30.000 019 33331.51 311.87 2355.85 26.75 2011-01-19 17:51:31.000 019 33331.50 311.89 2355.83 26.75 2011-01-19 17:51:32.000 019 33331.39 311.85 2355.76 26.75 2011-01-19 17:51:33.000 019 33331.50 311.88 2355.80 26.75 2011-01-19 17:51:34.000 019 33331.47 311.90 2355.75 26.75 2011-01-19 17:51:35.000 019 33331.49 311.88 2355.81 26.75 2011-01-19 17:51:36.000 019 33331.54 311.87 2355.84 26.75 2011-01-19 17:51:37.000 019 33331.50 311.89 2355.70 26.75 2011-01-19 17:51:38.000 019 33331.48 311.90 2355.70 26.75 2011-01-19 17:51:39.000 019 33331.48 311.86 2355.75 26.75 2011-01-19 17:51:40.000 019 33331.42 311.94 2355.77 26.75 2011-01-19 17:51:41.000 019 33331.46 311.91 2355.80 26.75 2011-01-19 17:51:42.000 019 33331.46 311.89 2355.74 26.75 2011-01-19 17:51:43.000 019 33331.49 311.89 2355.72 26.75 2011-01-19 17:51:44.000 019 33331.35 311.90 2355.77 26.75 2011-01-19 17:51:45.000 019 33331.46 311.91 2355.70 26.75 2011-01-19 17:51:46.000 019 33331.51 311.91 2355.74 26.75 2011-01-19 17:51:47.000 019 33331.43 311.90 2355.74 26.75 2011-01-19 17:51:48.000 019 33331.54 311.90 2355.72 26.75 2011-01-19 17:51:49.000 019 33331.59 311.94 2355.82 26.75 2011-01-19 17:51:50.000 019 33331.52 311.92 2355.76 26.75 2011-01-19 17:51:51.000 019 33331.64 311.90 2355.72 26.75 2011-01-19 17:51:52.000 019 33331.56 311.89 2355.78 26.75 2011-01-19 17:51:53.000 019 33331.63 311.91 2355.72 26.76 2011-01-19 17:51:54.000 019 33331.60 311.90 2355.77 26.75 2011-01-19 17:51:55.000 019 33331.81 311.90 2355.72 26.75 2011-01-19 17:51:56.000 019 33331.65 311.87 2355.80 26.75 2011-01-19 17:51:57.000 019 33331.74 311.90 2355.78 26.75 2011-01-19 17:51:58.000 019 33331.81 311.91 2355.73 26.76 2011-01-19 17:51:59.000 019 33331.86 311.87 2355.72 26.75 2011-01-19 17:52:00.000 019 33331.97 311.87 2355.78 26.75 2011-01-19 17:52:01.000 019 33331.93 311.86 2355.65 26.75 2011-01-19 17:52:02.000 019 33331.91 311.83 2355.67 26.75 2011-01-19 17:52:03.000 019 33331.89 311.87 2355.67 26.75 2011-01-19 17:52:04.000 019 33332.07 311.88 2355.66 26.75 2011-01-19 17:52:05.000 019 33331.97 311.88 2355.82 26.75 2011-01-19 17:52:06.000 019 33332.10 311.86 2355.70 26.75 2011-01-19 17:52:07.000 019 33332.07 311.88 2355.70 26.75 2011-01-19 17:52:08.000 019 33332.04 311.85 2355.62 26.76 2011-01-19 17:52:09.000 019 33332.12 311.85 2355.68 26.76 2011-01-19 17:52:10.000 019 33332.21 311.87 2355.70 26.76 2011-01-19 17:52:11.000 019 33332.13 311.90 2355.65 26.75 2011-01-19 17:52:12.000 019 33332.01 311.89 2355.65 26.76 2011-01-19 17:52:13.000 019 33332.09 311.88 2355.58 26.75 2011-01-19 17:52:14.000 019 33332.06 311.89 2355.59 26.76 2011-01-19 17:52:15.000 019 33331.98 311.93 2355.65 26.76 2011-01-19 17:52:16.000 019 33332.01 311.87 2355.71 26.76 2011-01-19 17:52:17.000 019 33332.17 311.92 2355.67 26.76 2011-01-19 17:52:18.000 019 33332.05 311.93 2355.62 26.76 2011-01-19 17:52:19.000 019 33332.12 311.92 2355.61 26.76 2011-01-19 17:52:20.000 019 33332.02 311.86 2355.65 26.76 2011-01-19 17:52:21.000 019 33332.06 311.90 2355.61 26.76 2011-01-19 17:52:22.000 019 33331.97 311.91 2355.58 26.76 2011-01-19 17:52:23.000 019 33332.03 311.98 2355.64 26.76 2011-01-19 17:52:24.000 019 33331.90 311.93 2355.52 26.76 2011-01-19 17:52:25.000 019 33332.06 311.91 2355.53 26.76 2011-01-19 17:52:26.000 019 33331.91 311.88 2355.53 26.76 2011-01-19 17:52:27.000 019 33331.89 311.90 2355.54 26.76 2011-01-19 17:52:28.000 019 33331.98 311.93 2355.48 26.76 2011-01-19 17:52:29.000 019 33332.03 311.93 2355.68 26.76 2011-01-19 17:52:30.000 019 33332.01 311.91 2355.64 26.76 2011-01-19 17:52:31.000 019 33332.07 311.89 2355.52 26.76 2011-01-19 17:52:32.000 019 33332.03 311.90 2355.52 26.76 2011-01-19 17:52:33.000 019 33332.08 311.90 2355.51 26.76 2011-01-19 17:52:34.000 019 33332.06 311.90 2355.54 26.76 2011-01-19 17:52:35.000 019 33332.05 311.91 2355.58 26.76 2011-01-19 17:52:36.000 019 33332.13 311.91 2355.48 26.76 2011-01-19 17:52:37.000 019 33332.18 311.87 2355.62 26.76 2011-01-19 17:52:38.000 019 33332.06 311.86 2355.57 26.76 2011-01-19 17:52:39.000 019 33332.15 311.89 2355.56 26.76 2011-01-19 17:52:40.000 019 33332.17 311.95 2355.51 26.76 2011-01-19 17:52:41.000 019 33332.15 311.93 2355.58 26.76 2011-01-19 17:52:42.000 019 33332.17 311.90 2355.54 26.76 2011-01-19 17:52:43.000 019 33332.15 311.89 2355.55 26.76 2011-01-19 17:52:44.000 019 33332.12 311.91 2355.56 26.76 2011-01-19 17:52:45.000 019 33332.04 311.92 2355.54 26.76 2011-01-19 17:52:46.000 019 33332.15 311.92 2355.56 26.76 2011-01-19 17:52:47.000 019 33332.18 311.91 2355.58 26.76 2011-01-19 17:52:48.000 019 33332.11 311.93 2355.50 26.76 2011-01-19 17:52:49.000 019 33332.25 311.91 2355.53 26.76 2011-01-19 17:52:50.000 019 33332.15 311.91 2355.53 26.76 2011-01-19 17:52:51.000 019 33332.12 311.91 2355.52 26.76 2011-01-19 17:52:52.000 019 33332.21 311.96 2355.47 26.76 2011-01-19 17:52:53.000 019 33332.22 311.89 2355.53 26.76 2011-01-19 17:52:54.000 019 33332.26 311.93 2355.53 26.76 2011-01-19 17:52:55.000 019 33332.18 311.94 2355.52 26.76 2011-01-19 17:52:56.000 019 33332.12 311.90 2355.55 26.76 2011-01-19 17:52:57.000 019 33332.20 311.96 2355.62 26.76 2011-01-19 17:52:58.000 019 33332.16 311.98 2355.51 26.76 2011-01-19 17:52:59.000 019 33332.13 311.97 2355.57 26.76 2011-01-19 17:53:00.000 019 33332.25 311.93 2355.53 26.76 2011-01-19 17:53:01.000 019 33332.18 311.97 2355.56 26.76 2011-01-19 17:53:02.000 019 33332.16 311.97 2355.53 26.76 2011-01-19 17:53:03.000 019 33332.22 311.99 2355.49 26.76 2011-01-19 17:53:04.000 019 33332.24 312.01 2355.53 26.76 2011-01-19 17:53:05.000 019 33332.28 311.95 2355.42 26.76 2011-01-19 17:53:06.000 019 33332.16 312.01 2355.60 26.76 2011-01-19 17:53:07.000 019 33332.24 312.01 2355.53 26.76 2011-01-19 17:53:08.000 019 33332.18 312.01 2355.53 26.76 2011-01-19 17:53:09.000 019 33332.21 312.03 2355.65 26.76 2011-01-19 17:53:10.000 019 33332.37 312.01 2355.55 26.76 2011-01-19 17:53:11.000 019 33332.34 312.01 2355.58 26.76 2011-01-19 17:53:12.000 019 33332.36 312.02 2355.61 26.76 2011-01-19 17:53:13.000 019 33332.35 312.05 2355.59 26.76 2011-01-19 17:53:14.000 019 33332.31 312.05 2355.45 26.76 2011-01-19 17:53:15.000 019 33332.40 312.06 2355.57 26.76 2011-01-19 17:53:16.000 019 33332.33 312.07 2355.51 26.76 2011-01-19 17:53:17.000 019 33332.42 311.97 2355.48 26.76 2011-01-19 17:53:18.000 019 33332.49 312.02 2355.57 26.76 2011-01-19 17:53:19.000 019 33332.39 312.03 2355.51 26.76 2011-01-19 17:53:20.000 019 33332.43 312.01 2355.52 26.76 2011-01-19 17:53:21.000 019 33332.52 312.04 2355.59 26.76 2011-01-19 17:53:22.000 019 33332.51 311.99 2355.52 26.76 2011-01-19 17:53:23.000 019 33332.54 311.95 2355.51 26.76 2011-01-19 17:53:24.000 019 33332.45 312.04 2355.49 26.76 2011-01-19 17:53:25.000 019 33332.56 311.99 2355.56 26.76 2011-01-19 17:53:26.000 019 33332.53 311.95 2355.45 26.76 2011-01-19 17:53:27.000 019 33332.59 311.97 2355.46 26.76 2011-01-19 17:53:28.000 019 33332.59 311.97 2355.47 26.76 2011-01-19 17:53:29.000 019 33332.59 311.97 2355.55 26.76 2011-01-19 17:53:30.000 019 33332.62 311.92 2355.43 26.76 2011-01-19 17:53:31.000 019 33332.71 311.97 2355.47 26.76 2011-01-19 17:53:32.000 019 33332.71 311.98 2355.47 26.76 2011-01-19 17:53:33.000 019 33332.72 311.94 2355.43 26.76 2011-01-19 17:53:34.000 019 33332.81 311.94 2355.46 26.76 2011-01-19 17:53:35.000 019 33332.73 311.95 2355.49 26.76 2011-01-19 17:53:36.000 019 33332.72 311.95 2355.40 26.76 2011-01-19 17:53:37.000 019 33332.72 311.95 2355.57 26.76 2011-01-19 17:53:38.000 019 33332.77 311.98 2355.49 26.76 2011-01-19 17:53:39.000 019 33332.83 311.93 2355.46 26.76 2011-01-19 17:53:40.000 019 33332.79 311.97 2355.40 26.76 2011-01-19 17:53:41.000 019 33332.78 311.92 2355.40 26.76 2011-01-19 17:53:42.000 019 33332.75 311.96 2355.43 26.76 2011-01-19 17:53:43.000 019 33332.84 311.94 2355.34 26.76 2011-01-19 17:53:44.000 019 33332.74 311.95 2355.38 26.76 2011-01-19 17:53:45.000 019 33332.74 311.98 2355.46 26.76 2011-01-19 17:53:46.000 019 33332.57 312.00 2355.40 26.76 2011-01-19 17:53:47.000 019 33332.61 311.99 2355.51 26.76 2011-01-19 17:53:48.000 019 33332.54 311.99 2355.41 26.76 2011-01-19 17:53:49.000 019 33332.77 311.99 2355.40 26.76 2011-01-19 17:53:50.000 019 33332.64 312.03 2355.48 26.76 2011-01-19 17:53:51.000 019 33332.66 312.01 2355.38 26.76 2011-01-19 17:53:52.000 019 33332.57 312.03 2355.34 26.76 2011-01-19 17:53:53.000 019 33332.56 312.01 2355.39 26.76 2011-01-19 17:53:54.000 019 33332.47 312.02 2355.43 26.76 2011-01-19 17:53:55.000 019 33332.54 312.05 2355.44 26.76 2011-01-19 17:53:56.000 019 33332.56 312.04 2355.42 26.76 2011-01-19 17:53:57.000 019 33332.47 312.07 2355.46 26.76 2011-01-19 17:53:58.000 019 33332.49 312.08 2355.45 26.76 2011-01-19 17:53:59.000 019 33332.45 312.04 2355.45 26.76 2011-01-19 17:54:00.000 019 33332.37 312.12 2355.40 26.76 2011-01-19 17:54:01.000 019 33332.40 312.09 2355.45 26.76 2011-01-19 17:54:02.000 019 33332.32 312.07 2355.43 26.76 2011-01-19 17:54:03.000 019 33332.34 312.07 2355.43 26.76 2011-01-19 17:54:04.000 019 33332.31 312.10 2355.46 26.76 2011-01-19 17:54:05.000 019 33332.23 312.09 2355.37 26.76 2011-01-19 17:54:06.000 019 33332.37 312.12 2355.44 26.75 2011-01-19 17:54:07.000 019 33332.31 312.12 2355.52 26.76 2011-01-19 17:54:08.000 019 33332.25 312.10 2355.51 26.76 2011-01-19 17:54:09.000 019 33332.13 312.11 2355.48 26.76 2011-01-19 17:54:10.000 019 33332.23 312.15 2355.42 26.75 2011-01-19 17:54:11.000 019 33332.21 312.12 2355.47 26.75 2011-01-19 17:54:12.000 019 33332.17 312.16 2355.59 26.76 2011-01-19 17:54:13.000 019 33332.15 312.16 2355.58 26.76 2011-01-19 17:54:14.000 019 33332.05 312.18 2355.60 26.76 2011-01-19 17:54:15.000 019 33332.06 312.19 2355.59 26.75 2011-01-19 17:54:16.000 019 33332.04 312.18 2355.61 26.75 2011-01-19 17:54:17.000 019 33331.99 312.20 2355.56 26.76 2011-01-19 17:54:18.000 019 33332.10 312.15 2355.59 26.75 2011-01-19 17:54:19.000 019 33331.97 312.16 2355.54 26.76 2011-01-19 17:54:20.000 019 33331.99 312.15 2355.52 26.75 2011-01-19 17:54:21.000 019 33331.95 312.18 2355.58 26.75 2011-01-19 17:54:22.000 019 33331.93 312.23 2355.57 26.76 2011-01-19 17:54:23.000 019 33331.88 312.19 2355.65 26.75 2011-01-19 17:54:24.000 019 33331.85 312.22 2355.64 26.75 2011-01-19 17:54:25.000 019 33331.87 312.21 2355.66 26.76 2011-01-19 17:54:26.000 019 33331.79 312.23 2355.63 26.76 2011-01-19 17:54:27.000 019 33331.84 312.19 2355.60 26.75 2011-01-19 17:54:28.000 019 33331.73 312.23 2355.69 26.75 2011-01-19 17:54:29.000 019 33331.87 312.13 2355.67 26.75 2011-01-19 17:54:30.000 019 33331.74 312.23 2355.62 26.76 2011-01-19 17:54:31.000 019 33331.78 312.21 2355.61 26.76 2011-01-19 17:54:32.000 019 33331.74 312.24 2355.65 26.76 2011-01-19 17:54:33.000 019 33331.68 312.24 2355.68 26.76 2011-01-19 17:54:34.000 019 33331.68 312.25 2355.79 26.75 2011-01-19 17:54:35.000 019 33331.72 312.21 2355.72 26.76 2011-01-19 17:54:36.000 019 33331.68 312.25 2355.80 26.76 2011-01-19 17:54:37.000 019 33331.79 312.23 2355.73 26.76 2011-01-19 17:54:38.000 019 33331.72 312.23 2355.71 26.76 2011-01-19 17:54:39.000 019 33331.73 312.26 2355.67 26.76 2011-01-19 17:54:40.000 019 33331.84 312.25 2355.61 26.75 2011-01-19 17:54:41.000 019 33331.75 312.24 2355.67 26.76 2011-01-19 17:54:42.000 019 33331.86 312.18 2355.71 26.75 2011-01-19 17:54:43.000 019 33331.84 312.17 2355.70 26.76 2011-01-19 17:54:44.000 019 33331.75 312.19 2355.68 26.76 2011-01-19 17:54:45.000 019 33331.81 312.15 2355.69 26.76 2011-01-19 17:54:46.000 019 33331.82 312.18 2355.63 26.76 2011-01-19 17:54:47.000 019 33331.80 312.23 2355.69 26.76 2011-01-19 17:54:48.000 019 33331.88 312.15 2355.74 26.76 2011-01-19 17:54:49.000 019 33331.89 312.16 2355.78 26.76 2011-01-19 17:54:50.000 019 33331.94 312.15 2355.74 26.76 2011-01-19 17:54:51.000 019 33331.93 312.13 2355.72 26.76 2011-01-19 17:54:52.000 019 33332.09 312.15 2355.61 26.75 2011-01-19 17:54:53.000 019 33332.15 312.12 2355.68 26.76 2011-01-19 17:54:54.000 019 33332.16 312.11 2355.68 26.76 2011-01-19 17:54:55.000 019 33332.12 312.11 2355.67 26.76 2011-01-19 17:54:56.000 019 33332.13 312.10 2355.61 26.76 2011-01-19 17:54:57.000 019 33332.19 312.09 2355.71 26.76 2011-01-19 17:54:58.000 019 33332.21 312.07 2355.65 26.76 2011-01-19 17:54:59.000 019 33332.31 312.07 2355.58 26.76 2011-01-19 17:55:00.000 019 33332.36 312.06 2355.55 26.76 2011-01-19 17:55:01.000 019 33332.32 312.04 2355.62 26.75 2011-01-19 17:55:02.000 019 33332.41 312.02 2355.64 26.76 2011-01-19 17:55:03.000 019 33332.37 312.01 2355.55 26.75 2011-01-19 17:55:04.000 019 33332.33 312.02 2355.57 26.75 2011-01-19 17:55:05.000 019 33332.30 312.01 2355.48 26.75 2011-01-19 17:55:06.000 019 33332.49 312.00 2355.56 26.75 2011-01-19 17:55:07.000 019 33332.41 312.03 2355.45 26.75 2011-01-19 17:55:08.000 019 33332.40 312.04 2355.46 26.75 2011-01-19 17:55:09.000 019 33332.46 312.03 2355.55 26.75 2011-01-19 17:55:10.000 019 33332.34 312.02 2355.53 26.75 2011-01-19 17:55:11.000 019 33332.44 312.04 2355.53 26.75 2011-01-19 17:55:12.000 019 33332.43 312.10 2355.52 26.75 2011-01-19 17:55:13.000 019 33332.30 312.07 2355.51 26.75 2011-01-19 17:55:14.000 019 33332.37 312.10 2355.46 26.75 2011-01-19 17:55:15.000 019 33332.37 312.05 2355.48 26.75 2011-01-19 17:55:16.000 019 33332.36 312.08 2355.53 26.75 2011-01-19 17:55:17.000 019 33332.28 312.09 2355.49 26.75 2011-01-19 17:55:18.000 019 33332.39 312.12 2355.52 26.75 2011-01-19 17:55:19.000 019 33332.24 312.10 2355.49 26.75 2011-01-19 17:55:20.000 019 33332.19 312.10 2355.49 26.75 2011-01-19 17:55:21.000 019 33332.26 312.15 2355.40 26.75 2011-01-19 17:55:22.000 019 33332.23 312.14 2355.47 26.75 2011-01-19 17:55:23.000 019 33332.17 312.13 2355.52 26.75 2011-01-19 17:55:24.000 019 33332.21 312.17 2355.44 26.75 2011-01-19 17:55:25.000 019 33332.19 312.15 2355.45 26.75 2011-01-19 17:55:26.000 019 33332.18 312.11 2355.46 26.75 2011-01-19 17:55:27.000 019 33332.25 312.19 2355.52 26.75 2011-01-19 17:55:28.000 019 33332.25 312.20 2355.55 26.75 2011-01-19 17:55:29.000 019 33332.19 312.22 2355.54 26.75 2011-01-19 17:55:30.000 019 33332.32 312.18 2355.60 26.75 2011-01-19 17:55:31.000 019 33332.30 312.21 2355.48 26.75 2011-01-19 17:55:32.000 019 33332.24 312.19 2355.50 26.75 2011-01-19 17:55:33.000 019 33332.34 312.18 2355.57 26.75 2011-01-19 17:55:34.000 019 33332.28 312.17 2355.60 26.75 2011-01-19 17:55:35.000 019 33332.37 312.19 2355.51 26.75 2011-01-19 17:55:36.000 019 33332.37 312.17 2355.50 26.75 2011-01-19 17:55:37.000 019 33332.36 312.18 2355.51 26.75 2011-01-19 17:55:38.000 019 33332.35 312.16 2355.53 26.75 2011-01-19 17:55:39.000 019 33332.38 312.17 2355.57 26.75 2011-01-19 17:55:40.000 019 33332.38 312.20 2355.52 26.76 2011-01-19 17:55:41.000 019 33332.43 312.18 2355.62 26.75 2011-01-19 17:55:42.000 019 33332.29 312.15 2355.51 26.75 2011-01-19 17:55:43.000 019 33332.36 312.15 2355.53 26.75 2011-01-19 17:55:44.000 019 33332.36 312.17 2355.56 26.76 2011-01-19 17:55:45.000 019 33332.40 312.19 2355.57 26.76 2011-01-19 17:55:46.000 019 33332.45 312.17 2355.56 26.75 2011-01-19 17:55:47.000 019 33332.43 312.18 2355.49 26.75 2011-01-19 17:55:48.000 019 33332.42 312.18 2355.49 26.75 2011-01-19 17:55:49.000 019 33332.61 312.16 2355.42 26.75 2011-01-19 17:55:50.000 019 33332.49 312.17 2355.51 26.75 2011-01-19 17:55:51.000 019 33332.50 312.16 2355.59 26.75 2011-01-19 17:55:52.000 019 33332.55 312.17 2355.53 26.76 2011-01-19 17:55:53.000 019 33332.49 312.15 2355.57 26.76 2011-01-19 17:55:54.000 019 33332.54 312.14 2355.52 26.76 2011-01-19 17:55:55.000 019 33332.61 312.19 2355.51 26.76 2011-01-19 17:55:56.000 019 33332.65 312.18 2355.51 26.75 2011-01-19 17:55:57.000 019 33332.72 312.16 2355.53 26.76 2011-01-19 17:55:58.000 019 33332.71 312.15 2355.52 26.76 2011-01-19 17:55:59.000 019 33332.68 312.19 2355.44 26.76 2011-01-19 17:56:00.000 019 33332.68 312.19 2355.49 26.76 2011-01-19 17:56:01.000 019 33332.85 312.16 2355.39 26.76 2011-01-19 17:56:02.000 019 33332.75 312.12 2355.40 26.76 2011-01-19 17:56:03.000 019 33332.69 312.19 2355.53 26.76 2011-01-19 17:56:04.000 019 33332.77 312.15 2355.48 26.76 2011-01-19 17:56:05.000 019 33332.69 312.14 2355.43 26.76 2011-01-19 17:56:06.000 019 33332.78 312.16 2355.57 26.76 2011-01-19 17:56:07.000 019 33332.90 312.18 2355.50 26.76 2011-01-19 17:56:08.000 019 33332.76 312.18 2355.40 26.76 2011-01-19 17:56:09.000 019 33332.81 312.13 2355.47 26.76 2011-01-19 17:56:10.000 019 33332.85 312.17 2355.36 26.76 2011-01-19 17:56:11.000 019 33332.79 312.14 2355.47 26.76 2011-01-19 17:56:12.000 019 33332.89 312.16 2355.43 26.76 2011-01-19 17:56:13.000 019 33332.86 312.13 2355.47 26.76 2011-01-19 17:56:14.000 019 33332.88 312.13 2355.45 26.76 2011-01-19 17:56:15.000 019 33332.98 312.11 2355.40 26.76 2011-01-19 17:56:16.000 019 33332.97 312.10 2355.48 26.76 2011-01-19 17:56:17.000 019 33332.84 312.12 2355.42 26.76 2011-01-19 17:56:18.000 019 33332.96 312.12 2355.46 26.76 2011-01-19 17:56:19.000 019 33332.98 312.07 2355.41 26.76 2011-01-19 17:56:20.000 019 33332.90 312.06 2355.43 26.76 2011-01-19 17:56:21.000 019 33332.93 312.05 2355.41 26.76 2011-01-19 17:56:22.000 019 33332.93 312.12 2355.34 26.76 2011-01-19 17:56:23.000 019 33332.89 312.08 2355.43 26.76 2011-01-19 17:56:24.000 019 33332.89 312.09 2355.32 26.76 2011-01-19 17:56:25.000 019 33332.84 312.08 2355.38 26.76 2011-01-19 17:56:26.000 019 33332.81 312.07 2355.34 26.76 2011-01-19 17:56:27.000 019 33332.73 312.15 2355.40 26.76 2011-01-19 17:56:28.000 019 33332.70 312.15 2355.46 26.76 2011-01-19 17:56:29.000 019 33332.65 312.14 2355.40 26.76 2011-01-19 17:56:30.000 019 33332.66 312.17 2355.42 26.76 2011-01-19 17:56:31.000 019 33332.61 312.14 2355.49 26.76 2011-01-19 17:56:32.000 019 33332.64 312.11 2355.40 26.76 2011-01-19 17:56:33.000 019 33332.59 312.16 2355.33 26.76 2011-01-19 17:56:34.000 019 33332.52 312.15 2355.32 26.76 2011-01-19 17:56:35.000 019 33332.49 312.16 2355.37 26.76 2011-01-19 17:56:36.000 019 33332.45 312.19 2355.40 26.76 2011-01-19 17:56:37.000 019 33332.43 312.21 2355.38 26.76 2011-01-19 17:56:38.000 019 33332.30 312.18 2355.37 26.76 2011-01-19 17:56:39.000 019 33332.41 312.17 2355.38 26.76 2011-01-19 17:56:40.000 019 33332.39 312.23 2355.46 26.76 2011-01-19 17:56:41.000 019 33332.27 312.25 2355.45 26.76 2011-01-19 17:56:42.000 019 33332.39 312.24 2355.44 26.76 2011-01-19 17:56:43.000 019 33332.32 312.22 2355.45 26.76 2011-01-19 17:56:44.000 019 33332.35 312.20 2355.52 26.76 2011-01-19 17:56:45.000 019 33332.24 312.26 2355.42 26.76 2011-01-19 17:56:46.000 019 33332.16 312.21 2355.46 26.76 2011-01-19 17:56:47.000 019 33332.21 312.20 2355.46 26.76 2011-01-19 17:56:48.000 019 33332.10 312.23 2355.52 26.76 2011-01-19 17:56:49.000 019 33332.18 312.25 2355.45 26.76 2011-01-19 17:56:50.000 019 33332.09 312.20 2355.55 26.76 2011-01-19 17:56:51.000 019 33332.04 312.21 2355.52 26.76 2011-01-19 17:56:52.000 019 33332.00 312.26 2355.57 26.76 2011-01-19 17:56:53.000 019 33331.94 312.17 2355.49 26.76 2011-01-19 17:56:54.000 019 33332.10 312.27 2355.56 26.76 2011-01-19 17:56:55.000 019 33331.96 312.24 2355.49 26.76 2011-01-19 17:56:56.000 019 33331.94 312.22 2355.51 26.76 2011-01-19 17:56:57.000 019 33331.96 312.29 2355.60 26.76 2011-01-19 17:56:58.000 019 33331.92 312.23 2355.59 26.76 2011-01-19 17:56:59.000 019 33331.90 312.27 2355.57 26.76 2011-01-19 17:57:00.000 019 33331.99 312.25 2355.52 26.76 2011-01-19 17:57:01.000 019 33331.85 312.28 2355.51 26.76 2011-01-19 17:57:02.000 019 33331.93 312.26 2355.51 26.76 2011-01-19 17:57:03.000 019 33331.94 312.17 2355.61 26.76 2011-01-19 17:57:04.000 019 33331.91 312.24 2355.59 26.76 2011-01-19 17:57:05.000 019 33331.95 312.20 2355.59 26.76 2011-01-19 17:57:06.000 019 33331.88 312.22 2355.64 26.76 2011-01-19 17:57:07.000 019 33331.89 312.25 2355.57 26.76 2011-01-19 17:57:08.000 019 33331.86 312.24 2355.54 26.76 2011-01-19 17:57:09.000 019 33331.97 312.24 2355.59 26.76 2011-01-19 17:57:10.000 019 33331.91 312.24 2355.55 26.76 2011-01-19 17:57:11.000 019 33331.89 312.22 2355.52 26.76 2011-01-19 17:57:12.000 019 33331.99 312.24 2355.55 26.76 2011-01-19 17:57:13.000 019 33332.00 312.21 2355.66 26.76 2011-01-19 17:57:14.000 019 33331.97 312.21 2355.63 26.76 2011-01-19 17:57:15.000 019 33331.91 312.22 2355.57 26.76 2011-01-19 17:57:16.000 019 33332.08 312.17 2355.69 26.76 2011-01-19 17:57:17.000 019 33331.93 312.20 2355.60 26.76 2011-01-19 17:57:18.000 019 33332.06 312.19 2355.54 26.76 2011-01-19 17:57:19.000 019 33332.07 312.19 2355.63 26.76 2011-01-19 17:57:20.000 019 33332.07 312.18 2355.62 26.76 2011-01-19 17:57:21.000 019 33332.08 312.17 2355.57 26.76 2011-01-19 17:57:22.000 019 33332.16 312.19 2355.57 26.76 2011-01-19 17:57:23.000 019 33332.10 312.15 2355.63 26.76 2011-01-19 17:57:24.000 019 33332.29 312.14 2355.60 26.76 2011-01-19 17:57:25.000 019 33332.37 312.18 2355.59 26.76 2011-01-19 17:57:26.000 019 33332.26 312.18 2355.61 26.76 2011-01-19 17:57:27.000 019 33332.34 312.13 2355.62 26.76 2011-01-19 17:57:28.000 019 33332.40 312.18 2355.57 26.76 2011-01-19 17:57:29.000 019 33332.32 312.17 2355.54 26.76 2011-01-19 17:57:30.000 019 33332.49 312.19 2355.58 26.76 2011-01-19 17:57:31.000 019 33332.42 312.18 2355.51 26.76 2011-01-19 17:57:32.000 019 33332.44 312.15 2355.55 26.76 2011-01-19 17:57:33.000 019 33332.47 312.18 2355.49 26.76 2011-01-19 17:57:34.000 019 33332.52 312.17 2355.46 26.76 2011-01-19 17:57:35.000 019 33332.52 312.13 2355.54 26.76 2011-01-19 17:57:36.000 019 33332.53 312.15 2355.53 26.76 2011-01-19 17:57:37.000 019 33332.53 312.14 2355.43 26.76 2011-01-19 17:57:38.000 019 33332.55 312.14 2355.44 26.76 2011-01-19 17:57:39.000 019 33332.54 312.14 2355.44 26.76 2011-01-19 17:57:40.000 019 33332.52 312.19 2355.47 26.76 2011-01-19 17:57:41.000 019 33332.55 312.12 2355.39 26.76 2011-01-19 17:57:42.000 019 33332.62 312.19 2355.50 26.76 2011-01-19 17:57:43.000 019 33332.49 312.16 2355.43 26.76 2011-01-19 17:57:44.000 019 33332.49 312.17 2355.47 26.76 2011-01-19 17:57:45.000 019 33332.49 312.16 2355.39 26.76 2011-01-19 17:57:46.000 019 33332.57 312.16 2355.37 26.76 2011-01-19 17:57:47.000 019 33332.54 312.21 2355.42 26.76 2011-01-19 17:57:48.000 019 33332.58 312.16 2355.38 26.76 2011-01-19 17:57:49.000 019 33332.55 312.20 2355.34 26.76 2011-01-19 17:57:50.000 019 33332.48 312.16 2355.47 26.76 2011-01-19 17:57:51.000 019 33332.44 312.16 2355.40 26.76 2011-01-19 17:57:52.000 019 33332.42 312.17 2355.45 26.76 2011-01-19 17:57:53.000 019 33332.43 312.19 2355.40 26.76 2011-01-19 17:57:54.000 019 33332.39 312.15 2355.34 26.76 2011-01-19 17:57:55.000 019 33332.38 312.16 2355.46 26.76 2011-01-19 17:57:56.000 019 33332.37 312.17 2355.42 26.76 2011-01-19 17:57:57.000 019 33332.30 312.16 2355.40 26.76 2011-01-19 17:57:58.000 019 33332.30 312.23 2355.36 26.76 2011-01-19 17:57:59.000 019 33332.26 312.26 2355.43 26.76 2011-01-19 17:58:00.000 019 33332.16 312.30 2355.46 26.76 2011-01-19 17:58:01.000 019 33332.16 312.26 2355.38 26.76 2011-01-19 17:58:02.000 019 33332.15 312.28 2355.48 26.76 2011-01-19 17:58:03.000 019 33332.09 312.29 2355.46 26.76 2011-01-19 17:58:04.000 019 33332.10 312.30 2355.48 26.76 2011-01-19 17:58:05.000 019 33332.07 312.32 2355.40 26.76 2011-01-19 17:58:06.000 019 33332.07 312.32 2355.47 26.76 2011-01-19 17:58:07.000 019 33332.03 312.30 2355.48 26.76 2011-01-19 17:58:08.000 019 33332.00 312.30 2355.46 26.76 2011-01-19 17:58:09.000 019 33332.00 312.26 2355.44 26.76 2011-01-19 17:58:10.000 019 33332.04 312.31 2355.49 26.76 2011-01-19 17:58:11.000 019 33331.94 312.33 2355.57 26.76 2011-01-19 17:58:12.000 019 33331.93 312.35 2355.54 26.76 2011-01-19 17:58:13.000 019 33331.99 312.33 2355.42 26.76 2011-01-19 17:58:14.000 019 33331.96 312.36 2355.52 26.76 2011-01-19 17:58:15.000 019 33331.85 312.36 2355.55 26.76 2011-01-19 17:58:16.000 019 33331.85 312.34 2355.57 26.76 2011-01-19 17:58:17.000 019 33331.88 312.37 2355.61 26.76 2011-01-19 17:58:18.000 019 33331.90 312.35 2355.48 26.76 2011-01-19 17:58:19.000 019 33331.94 312.39 2355.57 26.76 2011-01-19 17:58:20.000 019 33331.97 312.35 2355.66 26.76 2011-01-19 17:58:21.000 019 33331.90 312.35 2355.64 26.76 2011-01-19 17:58:22.000 019 33331.94 312.32 2355.57 26.76 2011-01-19 17:58:23.000 019 33331.99 312.35 2355.58 26.76 2011-01-19 17:58:24.000 019 33332.05 312.33 2355.64 26.76 2011-01-19 17:58:25.000 019 33331.90 312.38 2355.55 26.76 2011-01-19 17:58:26.000 019 33332.04 312.42 2355.61 26.76 2011-01-19 17:58:27.000 019 33332.00 312.39 2355.61 26.76 2011-01-19 17:58:28.000 019 33332.00 312.39 2355.63 26.76 2011-01-19 17:58:29.000 019 33332.04 312.35 2355.62 26.76 2011-01-19 17:58:30.000 019 33331.85 312.33 2355.71 26.76 2011-01-19 17:58:31.000 019 33332.06 312.35 2355.58 26.76 2011-01-19 17:58:32.000 019 33332.03 312.38 2355.58 26.76 2011-01-19 17:58:33.000 019 33332.00 312.37 2355.59 26.76 2011-01-19 17:58:34.000 019 33332.10 312.39 2355.64 26.76 2011-01-19 17:58:35.000 019 33332.12 312.36 2355.58 26.76 2011-01-19 17:58:36.000 019 33332.04 312.37 2355.57 26.76 2011-01-19 17:58:37.000 019 33332.03 312.38 2355.61 26.76 2011-01-19 17:58:38.000 019 33332.07 312.41 2355.62 26.76 2011-01-19 17:58:39.000 019 33331.94 312.40 2355.65 26.76 2011-01-19 17:58:40.000 019 33332.05 312.39 2355.47 26.76 2011-01-19 17:58:41.000 019 33332.00 312.45 2355.62 26.76 2011-01-19 17:58:42.000 019 33332.04 312.43 2355.58 26.76 2011-01-19 17:58:43.000 019 33331.95 312.45 2355.54 26.76 2011-01-19 17:58:44.000 019 33331.99 312.42 2355.52 26.76 2011-01-19 17:58:45.000 019 33331.98 312.43 2355.57 26.76 2011-01-19 17:58:46.000 019 33331.96 312.48 2355.61 26.76 2011-01-19 17:58:47.000 019 33332.03 312.48 2355.62 26.76 2011-01-19 17:58:48.000 019 33331.99 312.49 2355.61 26.76 2011-01-19 17:58:49.000 019 33331.87 312.47 2355.58 26.76 2011-01-19 17:58:50.000 019 33331.97 312.50 2355.62 26.76 2011-01-19 17:58:51.000 019 33331.94 312.49 2355.59 26.76 2011-01-19 17:58:52.000 019 33332.00 312.47 2355.62 26.76 2011-01-19 17:58:53.000 019 33331.96 312.46 2355.56 26.76 2011-01-19 17:58:54.000 019 33331.94 312.47 2355.58 26.76 2011-01-19 17:58:55.000 019 33332.05 312.50 2355.61 26.76 2011-01-19 17:58:56.000 019 33331.95 312.53 2355.59 26.76 2011-01-19 17:58:57.000 019 33331.96 312.50 2355.59 26.76 2011-01-19 17:58:58.000 019 33331.97 312.49 2355.59 26.76 2011-01-19 17:58:59.000 019 33332.02 312.45 2355.65 26.76 2011-01-19 17:59:00.000 019 33331.97 312.49 2355.53 26.76 2011-01-19 17:59:01.000 019 33332.03 312.57 2355.53 26.76 2011-01-19 17:59:02.000 019 33331.90 312.55 2355.63 26.76 2011-01-19 17:59:03.000 019 33332.04 312.51 2355.65 26.76 2011-01-19 17:59:04.000 019 33331.97 312.57 2355.62 26.76 2011-01-19 17:59:05.000 019 33331.99 312.54 2355.65 26.76 2011-01-19 17:59:06.000 019 33331.95 312.59 2355.62 26.76 2011-01-19 17:59:07.000 019 33332.00 312.55 2355.67 26.76 2011-01-19 17:59:08.000 019 33332.01 312.58 2355.74 26.76 2011-01-19 17:59:09.000 019 33331.98 312.55 2355.71 26.76 2011-01-19 17:59:10.000 019 33332.03 312.55 2355.64 26.76 2011-01-19 17:59:11.000 019 33331.99 312.59 2355.65 26.76 2011-01-19 17:59:12.000 019 33331.96 312.57 2355.70 26.76 2011-01-19 17:59:13.000 019 33331.94 312.56 2355.61 26.76 2011-01-19 17:59:14.000 019 33332.12 312.58 2355.69 26.76 2011-01-19 17:59:15.000 019 33332.01 312.57 2355.66 26.76 2011-01-19 17:59:16.000 019 33331.96 312.58 2355.67 26.76 2011-01-19 17:59:17.000 019 33331.96 312.55 2355.64 26.76 2011-01-19 17:59:18.000 019 33331.93 312.55 2355.72 26.76 2011-01-19 17:59:19.000 019 33331.97 312.62 2355.73 26.76 2011-01-19 17:59:20.000 019 33332.00 312.62 2355.67 26.76 2011-01-19 17:59:21.000 019 33331.93 312.60 2355.60 26.76 2011-01-19 17:59:22.000 019 33331.95 312.60 2355.67 26.76 2011-01-19 17:59:23.000 019 33331.91 312.64 2355.67 26.76 2011-01-19 17:59:24.000 019 33331.82 312.61 2355.61 26.76 2011-01-19 17:59:25.000 019 33331.95 312.60 2355.67 26.76 2011-01-19 17:59:26.000 019 33331.91 312.64 2355.57 26.76 2011-01-19 17:59:27.000 019 33331.92 312.62 2355.59 26.76 2011-01-19 17:59:28.000 019 33331.93 312.63 2355.67 26.76 2011-01-19 17:59:29.000 019 33331.90 312.62 2355.70 26.76 2011-01-19 17:59:30.000 019 33331.85 312.65 2355.72 26.76 2011-01-19 17:59:31.000 019 33331.93 312.63 2355.68 26.76 2011-01-19 17:59:32.000 019 33331.84 312.63 2355.68 26.76 2011-01-19 17:59:33.000 019 33331.87 312.62 2355.70 26.76 2011-01-19 17:59:34.000 019 33331.95 312.62 2355.65 26.76 2011-01-19 17:59:35.000 019 33331.90 312.61 2355.77 26.76 2011-01-19 17:59:36.000 019 33331.87 312.60 2355.66 26.76 2011-01-19 17:59:37.000 019 33331.94 312.56 2355.69 26.76 2011-01-19 17:59:38.000 019 33331.90 312.60 2355.61 26.76 2011-01-19 17:59:39.000 019 33332.02 312.61 2355.68 26.76 2011-01-19 17:59:40.000 019 33331.99 312.57 2355.65 26.76 2011-01-19 17:59:41.000 019 33331.99 312.60 2355.67 26.76 2011-01-19 17:59:42.000 019 33332.09 312.55 2355.70 26.76 2011-01-19 17:59:43.000 019 33332.04 312.57 2355.69 26.76 2011-01-19 17:59:44.000 019 33332.04 312.55 2355.62 26.76 2011-01-19 17:59:45.000 019 33332.00 312.50 2355.69 26.76 2011-01-19 17:59:46.000 019 33332.13 312.57 2355.69 26.76 2011-01-19 17:59:47.000 019 33332.15 312.52 2355.64 26.76 2011-01-19 17:59:48.000 019 33332.07 312.59 2355.68 26.76 2011-01-19 17:59:49.000 019 33332.13 312.57 2355.66 26.76 2011-01-19 17:59:50.000 019 33332.14 312.56 2355.68 26.76 2011-01-19 17:59:51.000 019 33332.12 312.54 2355.68 26.76 2011-01-19 17:59:52.000 019 33332.25 312.54 2355.68 26.76 2011-01-19 17:59:53.000 019 33332.14 312.54 2355.59 26.76 2011-01-19 17:59:54.000 019 33332.18 312.55 2355.66 26.76 2011-01-19 17:59:55.000 019 33332.25 312.56 2355.63 26.76 2011-01-19 17:59:56.000 019 33332.21 312.54 2355.59 26.76 2011-01-19 17:59:57.000 019 33332.17 312.58 2355.60 26.76 2011-01-19 17:59:58.000 019 33332.24 312.55 2355.64 26.76 2011-01-19 17:59:59.000 019 33332.22 312.55 2355.65 26.76 2011-01-19 18:00:00.000 019 33332.22 312.57 2355.55 26.76 2011-01-19 18:00:01.000 019 33332.33 312.58 2355.64 26.76 2011-01-19 18:00:02.000 019 33332.19 312.57 2355.61 26.76 2011-01-19 18:00:03.000 019 33332.20 312.56 2355.60 26.76 2011-01-19 18:00:04.000 019 33332.24 312.53 2355.59 26.76 2011-01-19 18:00:05.000 019 33332.25 312.56 2355.67 26.76 2011-01-19 18:00:06.000 019 33332.24 312.53 2355.58 26.76 2011-01-19 18:00:07.000 019 33332.26 312.55 2355.64 26.76 2011-01-19 18:00:08.000 019 33332.25 312.55 2355.63 26.76 2011-01-19 18:00:09.000 019 33332.26 312.53 2355.50 26.76 2011-01-19 18:00:10.000 019 33332.21 312.55 2355.60 26.76 2011-01-19 18:00:11.000 019 33332.19 312.58 2355.62 26.76 2011-01-19 18:00:12.000 019 33332.34 312.59 2355.55 26.76 2011-01-19 18:00:13.000 019 33332.41 312.53 2355.59 26.76 2011-01-19 18:00:14.000 019 33332.32 312.52 2355.58 26.76 2011-01-19 18:00:15.000 019 33332.41 312.53 2355.55 26.76 2011-01-19 18:00:16.000 019 33332.35 312.52 2355.53 26.76 2011-01-19 18:00:17.000 019 33332.42 312.50 2355.65 26.76 2011-01-19 18:00:18.000 019 33332.32 312.46 2355.59 26.76 2011-01-19 18:00:19.000 019 33332.44 312.50 2355.58 26.76 2011-01-19 18:00:20.000 019 33332.47 312.51 2355.59 26.76 2011-01-19 18:00:21.000 019 33332.40 312.51 2355.57 26.76 2011-01-19 18:00:22.000 019 33332.41 312.48 2355.55 26.76 2011-01-19 18:00:23.000 019 33332.40 312.52 2355.56 26.76 2011-01-19 18:00:24.000 019 33332.38 312.54 2355.52 26.76 2011-01-19 18:00:25.000 019 33332.37 312.50 2355.45 26.76 2011-01-19 18:00:26.000 019 33332.43 312.53 2355.52 26.76 2011-01-19 18:00:27.000 019 33332.32 312.54 2355.53 26.76 2011-01-19 18:00:28.000 019 33332.40 312.57 2355.53 26.76 2011-01-19 18:00:29.000 019 33332.29 312.55 2355.46 26.76 2011-01-19 18:00:30.000 019 33332.24 312.59 2355.49 26.76 2011-01-19 18:00:31.000 019 33332.26 312.57 2355.49 26.76 2011-01-19 18:00:32.000 019 33332.04 312.59 2355.48 26.76 2011-01-19 18:00:33.000 019 33332.07 312.62 2355.52 26.76 2011-01-19 18:00:34.000 019 33332.03 312.61 2355.58 26.76 2011-01-19 18:00:35.000 019 33331.97 312.61 2355.58 26.76 2011-01-19 18:00:36.000 019 33331.94 312.61 2355.55 26.76 2011-01-19 18:00:37.000 019 33332.01 312.62 2355.65 26.76 2011-01-19 18:00:38.000 019 33331.99 312.61 2355.56 26.76 2011-01-19 18:00:39.000 019 33331.94 312.59 2355.65 26.76 2011-01-19 18:00:40.000 019 33331.90 312.63 2355.59 26.76 2011-01-19 18:00:41.000 019 33331.93 312.66 2355.64 26.76 2011-01-19 18:00:42.000 019 33331.83 312.66 2355.62 26.76 2011-01-19 18:00:43.000 019 33331.91 312.65 2355.62 26.76 2011-01-19 18:00:44.000 019 33331.87 312.67 2355.66 26.76 2011-01-19 18:00:45.000 019 33331.84 312.64 2355.70 26.76 2011-01-19 18:00:46.000 019 33331.94 312.68 2355.57 26.76 2011-01-19 18:00:47.000 019 33331.88 312.67 2355.68 26.76 2011-01-19 18:00:48.000 019 33331.93 312.68 2355.70 26.76 2011-01-19 18:00:49.000 019 33331.94 312.68 2355.61 26.76 2011-01-19 18:00:50.000 019 33331.97 312.68 2355.69 26.76 2011-01-19 18:00:51.000 019 33331.93 312.66 2355.68 26.76 2011-01-19 18:00:52.000 019 33331.91 312.69 2355.68 26.76 2011-01-19 18:00:53.000 019 33331.94 312.66 2355.74 26.76 2011-01-19 18:00:54.000 019 33331.93 312.69 2355.70 26.76 2011-01-19 18:00:55.000 019 33331.90 312.67 2355.74 26.76 2011-01-19 18:00:56.000 019 33332.02 312.67 2355.59 26.76 2011-01-19 18:00:57.000 019 33331.93 312.65 2355.64 26.76 2011-01-19 18:00:58.000 019 33331.93 312.64 2355.68 26.76 2011-01-19 18:00:59.000 019 33331.93 312.71 2355.70 26.76 2011-01-19 18:01:00.000 019 33331.92 312.66 2355.69 26.76 2011-01-19 18:01:01.000 019 33331.88 312.64 2355.70 26.76 2011-01-19 18:01:02.000 019 33331.72 312.70 2355.64 26.76 2011-01-19 18:01:03.000 019 33331.83 312.71 2355.62 26.77 2011-01-19 18:01:04.000 019 33331.88 312.67 2355.73 26.76 2011-01-19 18:01:05.000 019 33331.79 312.67 2355.64 26.76 2011-01-19 18:01:06.000 019 33331.78 312.67 2355.73 26.76 2011-01-19 18:01:07.000 019 33331.79 312.68 2355.70 26.76 2011-01-19 18:01:08.000 019 33331.85 312.69 2355.68 26.76 2011-01-19 18:01:09.000 019 33331.74 312.68 2355.70 26.76 2011-01-19 18:01:10.000 019 33331.80 312.69 2355.77 26.77 2011-01-19 18:01:11.000 019 33331.73 312.66 2355.76 26.77 2011-01-19 18:01:12.000 019 33331.77 312.70 2355.76 26.76 2011-01-19 18:01:13.000 019 33331.76 312.66 2355.79 26.76 2011-01-19 18:01:14.000 019 33331.70 312.69 2355.71 26.77 2011-01-19 18:01:15.000 019 33331.63 312.66 2355.76 26.77 2011-01-19 18:01:16.000 019 33331.79 312.68 2355.71 26.77 2011-01-19 18:01:17.000 019 33331.74 312.64 2355.71 26.77 2011-01-19 18:01:18.000 019 33331.80 312.63 2355.75 26.76 2011-01-19 18:01:19.000 019 33331.79 312.67 2355.76 26.77 2011-01-19 18:01:20.000 019 33331.75 312.63 2355.67 26.77 2011-01-19 18:01:21.000 019 33331.72 312.62 2355.67 26.77 2011-01-19 18:01:22.000 019 33331.75 312.70 2355.78 26.76 2011-01-19 18:01:23.000 019 33331.74 312.62 2355.73 26.77 2011-01-19 18:01:24.000 019 33331.81 312.69 2355.72 26.76 2011-01-19 18:01:25.000 019 33331.86 312.66 2355.76 26.77 2011-01-19 18:01:26.000 019 33331.76 312.68 2355.76 26.77 2011-01-19 18:01:27.000 019 33331.82 312.67 2355.70 26.77 2011-01-19 18:01:28.000 019 33331.88 312.68 2355.68 26.77 2011-01-19 18:01:29.000 019 33331.81 312.67 2355.78 26.77 2011-01-19 18:01:30.000 019 33331.81 312.69 2355.77 26.77 2011-01-19 18:01:31.000 019 33331.73 312.72 2355.67 26.77 2011-01-19 18:01:32.000 019 33331.80 312.67 2355.76 26.77 2011-01-19 18:01:33.000 019 33331.77 312.67 2355.73 26.77 2011-01-19 18:01:34.000 019 33331.76 312.65 2355.67 26.76 2011-01-19 18:01:35.000 019 33331.78 312.65 2355.71 26.77 2011-01-19 18:01:36.000 019 33331.76 312.62 2355.78 26.77 2011-01-19 18:01:37.000 019 33331.88 312.67 2355.76 26.76 2011-01-19 18:01:38.000 019 33331.81 312.67 2355.63 26.77 2011-01-19 18:01:39.000 019 33331.85 312.66 2355.68 26.77 2011-01-19 18:01:40.000 019 33331.93 312.64 2355.78 26.77 2011-01-19 18:01:41.000 019 33331.85 312.64 2355.69 26.76 2011-01-19 18:01:42.000 019 33331.87 312.66 2355.76 26.77 2011-01-19 18:01:43.000 019 33331.86 312.64 2355.73 26.76 2011-01-19 18:01:44.000 019 33332.01 312.61 2355.67 26.76 2011-01-19 18:01:45.000 019 33331.91 312.61 2355.58 26.76 2011-01-19 18:01:46.000 019 33332.00 312.64 2355.71 26.76 2011-01-19 18:01:47.000 019 33332.10 312.67 2355.71 26.76 2011-01-19 18:01:48.000 019 33331.95 312.65 2355.73 26.76 2011-01-19 18:01:49.000 019 33332.07 312.67 2355.71 26.76 2011-01-19 18:01:50.000 019 33331.97 312.71 2355.73 26.76 2011-01-19 18:01:51.000 019 33332.01 312.69 2355.64 26.76 2011-01-19 18:01:52.000 019 33332.01 312.67 2355.67 26.76 2011-01-19 18:01:53.000 019 33331.97 312.67 2355.66 26.76 2011-01-19 18:01:54.000 019 33331.95 312.67 2355.67 26.76 2011-01-19 18:01:55.000 019 33331.91 312.67 2355.61 26.76 2011-01-19 18:01:56.000 019 33331.96 312.67 2355.68 26.76 2011-01-19 18:01:57.000 019 33331.97 312.67 2355.70 26.76 2011-01-19 18:01:58.000 019 33332.00 312.69 2355.60 26.76 2011-01-19 18:01:59.000 019 33331.96 312.65 2355.65 26.76 2011-01-19 18:02:00.000 019 33331.93 312.65 2355.64 26.76 2011-01-19 18:02:01.000 019 33331.94 312.66 2355.62 26.76 2011-01-19 18:02:02.000 019 33332.03 312.65 2355.69 26.76 2011-01-19 18:02:03.000 019 33332.00 312.66 2355.63 26.76 2011-01-19 18:02:04.000 019 33332.03 312.66 2355.69 26.76 2011-01-19 18:02:05.000 019 33332.01 312.64 2355.67 26.76 2011-01-19 18:02:06.000 019 33332.02 312.67 2355.67 26.76 2011-01-19 18:02:07.000 019 33332.02 312.62 2355.65 26.76 2011-01-19 18:02:08.000 019 33332.06 312.63 2355.63 26.76 2011-01-19 18:02:09.000 019 33332.05 312.63 2355.65 26.76 2011-01-19 18:02:10.000 019 33332.01 312.66 2355.65 26.76 2011-01-19 18:02:11.000 019 33332.00 312.71 2355.65 26.76 2011-01-19 18:02:12.000 019 33331.89 312.69 2355.64 26.76 2011-01-19 18:02:13.000 019 33332.02 312.65 2355.69 26.76 2011-01-19 18:02:14.000 019 33331.96 312.67 2355.59 26.76 2011-01-19 18:02:15.000 019 33332.00 312.66 2355.61 26.76 2011-01-19 18:02:16.000 019 33331.96 312.70 2355.63 26.76 2011-01-19 18:02:17.000 019 33331.99 312.70 2355.60 26.76 2011-01-19 18:02:18.000 019 33331.90 312.71 2355.63 26.76 2011-01-19 18:02:19.000 019 33331.90 312.69 2355.61 26.76 2011-01-19 18:02:20.000 019 33331.89 312.71 2355.62 26.76 2011-01-19 18:02:21.000 019 33331.88 312.67 2355.62 26.76 2011-01-19 18:02:22.000 019 33331.97 312.64 2355.56 26.76 2011-01-19 18:02:23.000 019 33332.02 312.65 2355.59 26.76 2011-01-19 18:02:24.000 019 33332.02 312.64 2355.57 26.76 2011-01-19 18:02:25.000 019 33331.94 312.66 2355.58 26.76 2011-01-19 18:02:26.000 019 33331.96 312.66 2355.69 26.76 2011-01-19 18:02:27.000 019 33332.04 312.67 2355.59 26.76 2011-01-19 18:02:28.000 019 33332.01 312.67 2355.65 26.76 2011-01-19 18:02:29.000 019 33332.11 312.64 2355.61 26.76 2011-01-19 18:02:30.000 019 33332.12 312.67 2355.59 26.76 2011-01-19 18:02:31.000 019 33332.05 312.67 2355.55 26.76 2011-01-19 18:02:32.000 019 33332.15 312.63 2355.65 26.76 2011-01-19 18:02:33.000 019 33332.07 312.63 2355.67 26.76 2011-01-19 18:02:34.000 019 33332.12 312.64 2355.66 26.76 2011-01-19 18:02:35.000 019 33332.03 312.63 2355.64 26.76 2011-01-19 18:02:36.000 019 33332.10 312.66 2355.59 26.76 2011-01-19 18:02:37.000 019 33332.06 312.60 2355.55 26.76 2011-01-19 18:02:38.000 019 33332.19 312.61 2355.64 26.76 2011-01-19 18:02:39.000 019 33332.16 312.60 2355.54 26.76 2011-01-19 18:02:40.000 019 33332.28 312.62 2355.61 26.76 2011-01-19 18:02:41.000 019 33332.22 312.56 2355.63 26.76 2011-01-19 18:02:42.000 019 33332.25 312.59 2355.53 26.76 2011-01-19 18:02:43.000 019 33332.28 312.63 2355.57 26.76 2011-01-19 18:02:44.000 019 33332.25 312.63 2355.57 26.76 2011-01-19 18:02:45.000 019 33332.26 312.62 2355.52 26.76 2011-01-19 18:02:46.000 019 33332.27 312.64 2355.58 26.76 2011-01-19 18:02:47.000 019 33332.17 312.61 2355.53 26.76 2011-01-19 18:02:48.000 019 33332.26 312.63 2355.53 26.76 2011-01-19 18:02:49.000 019 33332.29 312.61 2355.63 26.76 2011-01-19 18:02:50.000 019 33332.18 312.63 2355.57 26.76 2011-01-19 18:02:51.000 019 33332.28 312.64 2355.52 26.76 2011-01-19 18:02:52.000 019 33332.23 312.64 2355.59 26.77 2011-01-19 18:02:53.000 019 33332.30 312.66 2355.50 26.76 2011-01-19 18:02:54.000 019 33332.23 312.64 2355.62 26.76 2011-01-19 18:02:55.000 019 33332.28 312.65 2355.54 26.77 2011-01-19 18:02:56.000 019 33332.20 312.67 2355.57 26.76 2011-01-19 18:02:57.000 019 33332.25 312.66 2355.58 26.76 2011-01-19 18:02:58.000 019 33332.22 312.71 2355.55 26.76 2011-01-19 18:02:59.000 019 33332.27 312.64 2355.59 26.77 2011-01-19 18:03:00.000 019 33332.14 312.67 2355.56 26.76 2011-01-19 18:03:01.000 019 33332.29 312.68 2355.67 26.76 2011-01-19 18:03:02.000 019 33332.21 312.70 2355.52 26.76 2011-01-19 18:03:03.000 019 33332.19 312.69 2355.58 26.77 2011-01-19 18:03:04.000 019 33332.23 312.67 2355.58 26.76 2011-01-19 18:03:05.000 019 33332.19 312.73 2355.64 26.76 2011-01-19 18:03:06.000 019 33332.13 312.69 2355.54 26.76 2011-01-19 18:03:07.000 019 33332.16 312.69 2355.51 26.76 2011-01-19 18:03:08.000 019 33332.06 312.69 2355.66 26.76 2011-01-19 18:03:09.000 019 33332.08 312.66 2355.62 26.76 2011-01-19 18:03:10.000 019 33332.08 312.71 2355.65 26.76 2011-01-19 18:03:11.000 019 33332.15 312.72 2355.55 26.76 2011-01-19 18:03:12.000 019 33332.07 312.67 2355.53 26.76 2011-01-19 18:03:13.000 019 33332.00 312.71 2355.57 26.76 2011-01-19 18:03:14.000 019 33332.06 312.75 2355.58 26.76 2011-01-19 18:03:15.000 019 33332.03 312.74 2355.56 26.76 2011-01-19 18:03:16.000 019 33332.01 312.71 2355.59 26.76 2011-01-19 18:03:17.000 019 33331.99 312.76 2355.58 26.76 2011-01-19 18:03:18.000 019 33331.96 312.76 2355.61 26.76 2011-01-19 18:03:19.000 019 33331.82 312.73 2355.59 26.76 2011-01-19 18:03:20.000 019 33332.05 312.75 2355.62 26.76 2011-01-19 18:03:21.000 019 33331.91 312.71 2355.58 26.76 2011-01-19 18:03:22.000 019 33331.92 312.75 2355.66 26.76 2011-01-19 18:03:23.000 019 33331.97 312.80 2355.64 26.76 2011-01-19 18:03:24.000 019 33331.87 312.77 2355.67 26.76 2011-01-19 18:03:25.000 019 33331.96 312.76 2355.67 26.76 2011-01-19 18:03:26.000 019 33331.97 312.71 2355.70 26.76 2011-01-19 18:03:27.000 019 33331.88 312.71 2355.65 26.76 2011-01-19 18:03:28.000 019 33331.88 312.77 2355.76 26.76 2011-01-19 18:03:29.000 019 33332.00 312.75 2355.67 26.76 2011-01-19 18:03:30.000 019 33331.94 312.80 2355.76 26.76 2011-01-19 18:03:31.000 019 33331.96 312.74 2355.68 26.76 2011-01-19 18:03:32.000 019 33332.01 312.72 2355.70 26.76 2011-01-19 18:03:33.000 019 33332.10 312.74 2355.65 26.76 2011-01-19 18:03:34.000 019 33332.01 312.76 2355.67 26.76 2011-01-19 18:03:35.000 019 33332.06 312.73 2355.57 26.76 2011-01-19 18:03:36.000 019 33332.06 312.74 2355.68 26.76 2011-01-19 18:03:37.000 019 33332.20 312.77 2355.66 26.76 2011-01-19 18:03:38.000 019 33332.13 312.72 2355.64 26.76 2011-01-19 18:03:39.000 019 33332.19 312.72 2355.62 26.76 2011-01-19 18:03:40.000 019 33332.07 312.74 2355.60 26.76 2011-01-19 18:03:41.000 019 33332.24 312.75 2355.68 26.76 2011-01-19 18:03:42.000 019 33332.33 312.74 2355.73 26.76 2011-01-19 18:03:43.000 019 33332.26 312.71 2355.62 26.76 2011-01-19 18:03:44.000 019 33332.36 312.71 2355.72 26.76 2011-01-19 18:03:45.000 019 33332.34 312.69 2355.67 26.76 2011-01-19 18:03:46.000 019 33332.50 312.75 2355.68 26.76 2011-01-19 18:03:47.000 019 33332.52 312.73 2355.59 26.76 2011-01-19 18:03:48.000 019 33332.49 312.70 2355.65 26.76 2011-01-19 18:03:49.000 019 33332.43 312.73 2355.61 26.76 2011-01-19 18:03:50.000 019 33332.60 312.70 2355.55 26.76 2011-01-19 18:03:51.000 019 33332.52 312.69 2355.53 26.76 2011-01-19 18:03:52.000 019 33332.52 312.71 2355.52 26.76 2011-01-19 18:03:53.000 019 33332.60 312.74 2355.54 26.76 2011-01-19 18:03:54.000 019 33332.64 312.73 2355.59 26.76 2011-01-19 18:03:55.000 019 33332.58 312.71 2355.55 26.76 2011-01-19 18:03:56.000 019 33332.59 312.74 2355.51 26.76 2011-01-19 18:03:57.000 019 33332.64 312.74 2355.53 26.76 2011-01-19 18:03:58.000 019 33332.65 312.71 2355.51 26.76 2011-01-19 18:03:59.000 019 33332.67 312.69 2355.52 26.76 2011-01-19 18:04:00.000 019 33332.64 312.71 2355.54 26.76 2011-01-19 18:04:01.000 019 33332.67 312.77 2355.52 26.76 2011-01-19 18:04:02.000 019 33332.67 312.71 2355.55 26.76 2011-01-19 18:04:03.000 019 33332.69 312.71 2355.54 26.76 2011-01-19 18:04:04.000 019 33332.74 312.72 2355.44 26.76 2011-01-19 18:04:05.000 019 33332.68 312.76 2355.53 26.76 2011-01-19 18:04:06.000 019 33332.61 312.72 2355.49 26.76 2011-01-19 18:04:07.000 019 33332.83 312.74 2355.48 26.76 2011-01-19 18:04:08.000 019 33332.83 312.75 2355.45 26.76 2011-01-19 18:04:09.000 019 33332.80 312.75 2355.49 26.76 2011-01-19 18:04:10.000 019 33332.71 312.71 2355.48 26.76 2011-01-19 18:04:11.000 019 33332.80 312.72 2355.47 26.76 2011-01-19 18:04:12.000 019 33332.83 312.71 2355.50 26.76 2011-01-19 18:04:13.000 019 33332.87 312.74 2355.49 26.76 2011-01-19 18:04:14.000 019 33332.74 312.67 2355.40 26.76 2011-01-19 18:04:15.000 019 33332.78 312.70 2355.47 26.76 2011-01-19 18:04:16.000 019 33332.95 312.75 2355.45 26.76 2011-01-19 18:04:17.000 019 33332.88 312.70 2355.49 26.76 2011-01-19 18:04:18.000 019 33333.03 312.70 2355.48 26.76 2011-01-19 18:04:19.000 019 33332.84 312.66 2355.50 26.76 2011-01-19 18:04:20.000 019 33332.98 312.73 2355.48 26.76 2011-01-19 18:04:21.000 019 33332.95 312.70 2355.47 26.76 2011-01-19 18:04:22.000 019 33332.92 312.71 2355.42 26.76 2011-01-19 18:04:23.000 019 33332.97 312.70 2355.36 26.76 2011-01-19 18:04:24.000 019 33332.93 312.77 2355.38 26.76 2011-01-19 18:04:25.000 019 33332.97 312.75 2355.43 26.76 2011-01-19 18:04:26.000 019 33332.93 312.74 2355.40 26.76 2011-01-19 18:04:27.000 019 33332.93 312.73 2355.47 26.76 2011-01-19 18:04:28.000 019 33332.89 312.77 2355.32 26.76 2011-01-19 18:04:29.000 019 33332.89 312.79 2355.36 26.76 2011-01-19 18:04:30.000 019 33332.89 312.76 2355.51 26.76 2011-01-19 18:04:31.000 019 33332.87 312.78 2355.48 26.76 2011-01-19 18:04:32.000 019 33332.80 312.79 2355.40 26.76 2011-01-19 18:04:33.000 019 33332.86 312.79 2355.43 26.76 2011-01-19 18:04:34.000 019 33332.80 312.75 2355.40 26.76 2011-01-19 18:04:35.000 019 33332.84 312.80 2355.42 26.76 2011-01-19 18:04:36.000 019 33332.88 312.74 2355.43 26.76 2011-01-19 18:04:37.000 019 33332.74 312.82 2355.36 26.76 2011-01-19 18:04:38.000 019 33332.93 312.80 2355.49 26.76 2011-01-19 18:04:39.000 019 33332.83 312.81 2355.47 26.76 2011-01-19 18:04:40.000 019 33332.86 312.79 2355.38 26.76 2011-01-19 18:04:41.000 019 33332.76 312.80 2355.38 26.76 2011-01-19 18:04:42.000 019 33332.88 312.76 2355.48 26.76 2011-01-19 18:04:43.000 019 33332.75 312.79 2355.43 26.76 2011-01-19 18:04:44.000 019 33332.84 312.80 2355.47 26.76 2011-01-19 18:04:45.000 019 33332.80 312.81 2355.46 26.76 2011-01-19 18:04:46.000 019 33332.89 312.79 2355.49 26.76 2011-01-19 18:04:47.000 019 33332.84 312.83 2355.48 26.76 2011-01-19 18:04:48.000 019 33332.94 312.80 2355.51 26.76 2011-01-19 18:04:49.000 019 33332.83 312.81 2355.49 26.76 2011-01-19 18:04:50.000 019 33332.93 312.80 2355.42 26.76 2011-01-19 18:04:51.000 019 33332.93 312.78 2355.47 26.76 2011-01-19 18:04:52.000 019 33332.95 312.79 2355.44 26.76 2011-01-19 18:04:53.000 019 33332.94 312.83 2355.44 26.76 2011-01-19 18:04:54.000 019 33332.87 312.81 2355.51 26.76 2011-01-19 18:04:55.000 019 33332.96 312.82 2355.46 26.76 2011-01-19 18:04:56.000 019 33332.93 312.78 2355.51 26.76 2011-01-19 18:04:57.000 019 33332.96 312.78 2355.41 26.76 2011-01-19 18:04:58.000 019 33332.97 312.81 2355.58 26.76 2011-01-19 18:04:59.000 019 33332.99 312.78 2355.53 26.76 2011-01-19 18:05:00.000 019 33333.02 312.80 2355.57 26.76 2011-01-19 18:05:01.000 019 33332.95 312.80 2355.53 26.76 2011-01-19 18:05:02.000 019 33333.05 312.75 2355.52 26.76 2011-01-19 18:05:03.000 019 33333.06 312.78 2355.49 26.76 2011-01-19 18:05:04.000 019 33333.02 312.76 2355.49 26.76 2011-01-19 18:05:05.000 019 33333.05 312.76 2355.49 26.76 2011-01-19 18:05:06.000 019 33333.00 312.77 2355.47 26.76 2011-01-19 18:05:07.000 019 33332.97 312.76 2355.46 26.76 2011-01-19 18:05:08.000 019 33333.00 312.78 2355.47 26.76 2011-01-19 18:05:09.000 019 33332.96 312.79 2355.52 26.76 2011-01-19 18:05:10.000 019 33333.05 312.80 2355.52 26.76 2011-01-19 18:05:11.000 019 33333.06 312.82 2355.44 26.76 2011-01-19 18:05:12.000 019 33332.92 312.76 2355.50 26.76 2011-01-19 18:05:13.000 019 33333.07 312.76 2355.59 26.76 2011-01-19 18:05:14.000 019 33333.04 312.76 2355.48 26.76 2011-01-19 18:05:15.000 019 33333.07 312.76 2355.49 26.76 2011-01-19 18:05:16.000 019 33333.06 312.78 2355.39 26.76 2011-01-19 18:05:17.000 019 33333.06 312.81 2355.45 26.76 2011-01-19 18:05:18.000 019 33333.08 312.82 2355.49 26.76 2011-01-19 18:05:19.000 019 33333.08 312.80 2355.42 26.76 2011-01-19 18:05:20.000 019 33333.04 312.82 2355.54 26.76 2011-01-19 18:05:21.000 019 33333.08 312.83 2355.44 26.76 2011-01-19 18:05:22.000 019 33333.10 312.82 2355.50 26.76 2011-01-19 18:05:23.000 019 33333.14 312.79 2355.42 26.76 2011-01-19 18:05:24.000 019 33333.13 312.84 2355.47 26.76 2011-01-19 18:05:25.000 019 33333.08 312.83 2355.54 26.76 2011-01-19 18:05:26.000 019 33333.09 312.82 2355.55 26.76 2011-01-19 18:05:27.000 019 33333.05 312.81 2355.57 26.76 2011-01-19 18:05:28.000 019 33333.12 312.81 2355.58 26.76 2011-01-19 18:05:29.000 019 33333.08 312.84 2355.48 26.76 2011-01-19 18:05:30.000 019 33333.00 312.85 2355.54 26.76 2011-01-19 18:05:31.000 019 33333.14 312.84 2355.52 26.76 2011-01-19 18:05:32.000 019 33333.12 312.87 2355.53 26.76 2011-01-19 18:05:33.000 019 33333.05 312.87 2355.48 26.76 2011-01-19 18:05:34.000 019 33333.06 312.88 2355.46 26.76 2011-01-19 18:05:35.000 019 33333.05 312.91 2355.49 26.76 2011-01-19 18:05:36.000 019 33333.09 312.89 2355.49 26.76 2011-01-19 18:05:37.000 019 33333.13 312.89 2355.49 26.76 2011-01-19 18:05:38.000 019 33332.83 312.94 2355.47 26.76 2011-01-19 18:05:39.000 019 33332.99 312.93 2355.46 26.76 2011-01-19 18:05:40.000 019 33332.96 312.93 2355.52 26.76 2011-01-19 18:05:41.000 019 33332.94 312.92 2355.57 26.76 2011-01-19 18:05:42.000 019 33332.91 312.97 2355.49 26.76 2011-01-19 18:05:43.000 019 33333.06 312.94 2355.57 26.76 2011-01-19 18:05:44.000 019 33332.81 312.96 2355.54 26.76 2011-01-19 18:05:45.000 019 33332.90 312.96 2355.49 26.76 2011-01-19 18:05:46.000 019 33332.89 312.96 2355.49 26.76 2011-01-19 18:05:47.000 019 33332.85 312.94 2355.58 26.76 2011-01-19 18:05:48.000 019 33332.88 312.94 2355.57 26.76 2011-01-19 18:05:49.000 019 33332.79 313.00 2355.54 26.76 2011-01-19 18:05:50.000 019 33332.87 312.96 2355.59 26.76 2011-01-19 18:05:51.000 019 33332.71 312.96 2355.56 26.76 2011-01-19 18:05:52.000 019 33332.76 312.96 2355.59 26.76 2011-01-19 18:05:53.000 019 33332.83 312.97 2355.64 26.76 2011-01-19 18:05:54.000 019 33332.82 313.02 2355.57 26.76 2011-01-19 18:05:55.000 019 33332.86 312.99 2355.68 26.76 2011-01-19 18:05:56.000 019 33332.79 313.00 2355.65 26.76 2011-01-19 18:05:57.000 019 33332.80 312.98 2355.66 26.76 2011-01-19 18:05:58.000 019 33332.80 312.99 2355.65 26.76 2011-01-19 18:05:59.000 019 33332.85 313.02 2355.64 26.76 2011-01-19 18:06:00.000 019 33332.80 312.99 2355.67 26.76 2011-01-19 18:06:01.000 019 33332.93 312.96 2355.63 26.76 2011-01-19 18:06:02.000 019 33332.84 313.00 2355.70 26.76 2011-01-19 18:06:03.000 019 33332.83 312.98 2355.71 26.76 2011-01-19 18:06:04.000 019 33332.91 312.99 2355.73 26.76 2011-01-19 18:06:05.000 019 33332.89 313.04 2355.73 26.76 2011-01-19 18:06:06.000 019 33332.91 313.02 2355.71 26.76 2011-01-19 18:06:07.000 019 33332.87 313.06 2355.76 26.76 2011-01-19 18:06:08.000 019 33332.91 313.01 2355.74 26.76 2011-01-19 18:06:09.000 019 33332.80 313.01 2355.73 26.76 2011-01-19 18:06:10.000 019 33332.83 313.04 2355.76 26.76 2011-01-19 18:06:11.000 019 33332.81 313.01 2355.76 26.76 2011-01-19 18:06:12.000 019 33332.81 313.05 2355.71 26.76 2011-01-19 18:06:13.000 019 33332.72 313.03 2355.77 26.76 2011-01-19 18:06:14.000 019 33332.88 313.03 2355.73 26.76 2011-01-19 18:06:15.000 019 33332.79 312.97 2355.71 26.76 2011-01-19 18:06:16.000 019 33332.87 313.07 2355.72 26.76 2011-01-19 18:06:17.000 019 33332.75 313.02 2355.78 26.76 2011-01-19 18:06:18.000 019 33332.79 313.04 2355.73 26.76 2011-01-19 18:06:19.000 019 33332.72 313.06 2355.68 26.76 2011-01-19 18:06:20.000 019 33332.78 313.04 2355.71 26.76 2011-01-19 18:06:21.000 019 33332.74 313.01 2355.71 26.76 2011-01-19 18:06:22.000 019 33332.67 313.03 2355.70 26.76 2011-01-19 18:06:23.000 019 33332.74 313.05 2355.74 26.76 2011-01-19 18:06:24.000 019 33332.71 313.06 2355.73 26.76 2011-01-19 18:06:25.000 019 33332.73 313.08 2355.74 26.76 2011-01-19 18:06:26.000 019 33332.68 313.07 2355.80 26.76 2011-01-19 18:06:27.000 019 33332.62 313.07 2355.79 26.77 2011-01-19 18:06:28.000 019 33332.65 313.11 2355.76 26.77 2011-01-19 18:06:29.000 019 33332.58 313.04 2355.85 26.76 2011-01-19 18:06:30.000 019 33332.61 313.09 2355.72 26.77 2011-01-19 18:06:31.000 019 33332.57 313.15 2355.81 26.77 2011-01-19 18:06:32.000 019 33332.69 313.16 2355.73 26.77 2011-01-19 18:06:33.000 019 33332.60 313.15 2355.71 26.77 2011-01-19 18:06:34.000 019 33332.56 313.15 2355.82 26.77 2011-01-19 18:06:35.000 019 33332.53 313.16 2355.75 26.77 2011-01-19 18:06:36.000 019 33332.43 313.16 2355.78 26.76 2011-01-19 18:06:37.000 019 33332.55 313.13 2355.77 26.77 2011-01-19 18:06:38.000 019 33332.60 313.15 2355.70 26.77 2011-01-19 18:06:39.000 019 33332.51 313.15 2355.81 26.77 2011-01-19 18:06:40.000 019 33332.54 313.15 2355.77 26.77 2011-01-19 18:06:41.000 019 33332.53 313.18 2355.80 26.77 2011-01-19 18:06:42.000 019 33332.58 313.16 2355.76 26.77 2011-01-19 18:06:43.000 019 33332.53 313.14 2355.82 26.77 2011-01-19 18:06:44.000 019 33332.64 313.13 2355.78 26.76 2011-01-19 18:06:45.000 019 33332.59 313.14 2355.82 26.77 2011-01-19 18:06:46.000 019 33332.62 313.15 2355.77 26.77 2011-01-19 18:06:47.000 019 33332.62 313.21 2355.84 26.77 2011-01-19 18:06:48.000 019 33332.68 313.19 2355.78 26.77 2011-01-19 18:06:49.000 019 33332.65 313.19 2355.79 26.77 2011-01-19 18:06:50.000 019 33332.63 313.14 2355.98 26.77 2011-01-19 18:06:51.000 019 33332.71 313.15 2355.91 26.77 2011-01-19 18:06:52.000 019 33332.74 313.12 2355.90 26.77 2011-01-19 18:06:53.000 019 33332.79 313.14 2355.86 26.77 2011-01-19 18:06:54.000 019 33332.82 313.19 2355.82 26.77 2011-01-19 18:06:55.000 019 33332.88 313.16 2355.77 26.77 2011-01-19 18:06:56.000 019 33332.85 313.15 2355.91 26.77 2011-01-19 18:06:57.000 019 33332.80 313.18 2355.88 26.77 2011-01-19 18:06:58.000 019 33332.90 313.10 2355.81 26.77 2011-01-19 18:06:59.000 019 33332.90 313.14 2355.84 26.77 2011-01-19 18:07:00.000 019 33332.99 313.12 2355.76 26.77 2011-01-19 18:07:01.000 019 33332.86 313.13 2355.84 26.77 2011-01-19 18:07:02.000 019 33332.93 313.15 2355.86 26.77 2011-01-19 18:07:03.000 019 33332.92 313.13 2355.80 26.77 2011-01-19 18:07:04.000 019 33332.97 313.15 2355.83 26.77 2011-01-19 18:07:05.000 019 33332.88 313.12 2355.80 26.77 2011-01-19 18:07:06.000 019 33332.90 313.19 2355.76 26.77 2011-01-19 18:07:07.000 019 33333.06 313.18 2355.74 26.77 2011-01-19 18:07:08.000 019 33332.90 313.14 2355.86 26.77 2011-01-19 18:07:09.000 019 33332.96 313.12 2355.83 26.77 2011-01-19 18:07:10.000 019 33332.95 313.19 2355.80 26.77 2011-01-19 18:07:11.000 019 33332.92 313.16 2355.74 26.77 2011-01-19 18:07:12.000 019 33332.93 313.17 2355.71 26.77 2011-01-19 18:07:13.000 019 33332.84 313.17 2355.73 26.77 2011-01-19 18:07:14.000 019 33332.93 313.22 2355.73 26.77 2011-01-19 18:07:15.000 019 33332.96 313.23 2355.71 26.77 2011-01-19 18:07:16.000 019 33332.89 313.19 2355.82 26.77 2011-01-19 18:07:17.000 019 33332.94 313.18 2355.79 26.77 2011-01-19 18:07:18.000 019 33332.88 313.13 2355.75 26.77 2011-01-19 18:07:19.000 019 33332.90 313.19 2355.88 26.77 2011-01-19 18:07:20.000 019 33332.85 313.18 2355.74 26.77 2011-01-19 18:07:21.000 019 33332.86 313.18 2355.77 26.77 2011-01-19 18:07:22.000 019 33332.80 313.20 2355.76 26.77 2011-01-19 18:07:23.000 019 33332.80 313.19 2355.81 26.77 2011-01-19 18:07:24.000 019 33332.83 313.20 2355.88 26.77 2011-01-19 18:07:25.000 019 33332.91 313.19 2355.83 26.77 2011-01-19 18:07:26.000 019 33332.85 313.19 2355.83 26.77 2011-01-19 18:07:27.000 019 33332.90 313.19 2355.82 26.77 2011-01-19 18:07:28.000 019 33332.89 313.18 2355.83 26.77 2011-01-19 18:07:29.000 019 33332.87 313.18 2355.88 26.77 2011-01-19 18:07:30.000 019 33332.83 313.19 2355.93 26.77 2011-01-19 18:07:31.000 019 33332.91 313.20 2355.89 26.77 2011-01-19 18:07:32.000 019 33332.78 313.19 2355.77 26.77 2011-01-19 18:07:33.000 019 33332.92 313.19 2355.81 26.77 2011-01-19 18:07:34.000 019 33332.90 313.21 2355.87 26.77 2011-01-19 18:07:35.000 019 33332.95 313.19 2355.77 26.77 2011-01-19 18:07:36.000 019 33332.93 313.19 2355.78 26.77 2011-01-19 18:07:37.000 019 33332.92 313.20 2355.87 26.77 2011-01-19 18:07:38.000 019 33333.07 313.22 2355.78 26.77 2011-01-19 18:07:39.000 019 33332.93 313.21 2355.75 26.77 2011-01-19 18:07:40.000 019 33332.93 313.23 2355.84 26.77 2011-01-19 18:07:41.000 019 33332.90 313.22 2355.82 26.77 2011-01-19 18:07:42.000 019 33332.93 313.19 2355.80 26.77 2011-01-19 18:07:43.000 019 33332.98 313.23 2355.78 26.77 2011-01-19 18:07:44.000 019 33333.03 313.26 2355.77 26.77 2011-01-19 18:07:45.000 019 33333.00 313.23 2355.78 26.77 2011-01-19 18:07:46.000 019 33332.90 313.20 2355.83 26.77 2011-01-19 18:07:47.000 019 33332.89 313.21 2355.92 26.77 2011-01-19 18:07:48.000 019 33332.95 313.26 2355.83 26.77 2011-01-19 18:07:49.000 019 33332.96 313.29 2355.86 26.77 2011-01-19 18:07:50.000 019 33332.94 313.25 2355.85 26.77 2011-01-19 18:07:51.000 019 33332.78 313.23 2355.84 26.77 2011-01-19 18:07:52.000 019 33332.87 313.27 2355.79 26.77 2011-01-19 18:07:53.000 019 33332.91 313.23 2355.77 26.77 2011-01-19 18:07:54.000 019 33332.89 313.28 2355.78 26.77 2011-01-19 18:07:55.000 019 33332.86 313.23 2355.81 26.77 2011-01-19 18:07:56.000 019 33332.87 313.26 2355.80 26.77 2011-01-19 18:07:57.000 019 33332.85 313.23 2355.82 26.77 2011-01-19 18:07:58.000 019 33332.95 313.25 2355.78 26.77 2011-01-19 18:07:59.000 019 33332.84 313.22 2355.90 26.77 2011-01-19 18:08:00.000 019 33332.87 313.22 2355.80 26.77 2011-01-19 18:08:01.000 019 33332.80 313.24 2355.89 26.77 2011-01-19 18:08:02.000 019 33332.86 313.23 2355.91 26.77 2011-01-19 18:08:03.000 019 33332.92 313.23 2355.82 26.77 2011-01-19 18:08:04.000 019 33332.91 313.26 2355.96 26.77 2011-01-19 18:08:05.000 019 33332.91 313.25 2355.91 26.77 2011-01-19 18:08:06.000 019 33332.83 313.25 2355.85 26.77 2011-01-19 18:08:07.000 019 33332.87 313.26 2355.80 26.77 2011-01-19 18:08:08.000 019 33332.89 313.27 2355.84 26.77 2011-01-19 18:08:09.000 019 33332.79 313.27 2355.82 26.77 2011-01-19 18:08:10.000 019 33332.86 313.25 2355.92 26.77 2011-01-19 18:08:11.000 019 33332.87 313.27 2355.88 26.77 2011-01-19 18:08:12.000 019 33332.81 313.27 2355.84 26.77 2011-01-19 18:08:13.000 019 33332.83 313.30 2355.98 26.77 2011-01-19 18:08:14.000 019 33332.83 313.27 2355.94 26.77 2011-01-19 18:08:15.000 019 33332.82 313.30 2355.92 26.77 2011-01-19 18:08:16.000 019 33332.80 313.33 2355.92 26.77 2011-01-19 18:08:17.000 019 33332.81 313.27 2355.88 26.77 2011-01-19 18:08:18.000 019 33332.72 313.30 2355.93 26.77 2011-01-19 18:08:19.000 019 33332.79 313.31 2355.87 26.77 2011-01-19 18:08:20.000 019 33332.75 313.33 2355.88 26.77 2011-01-19 18:08:21.000 019 33332.69 313.32 2355.87 26.77 2011-01-19 18:08:22.000 019 33332.67 313.27 2355.83 26.77 2011-01-19 18:08:23.000 019 33332.69 313.31 2355.84 26.77 2011-01-19 18:08:24.000 019 33332.62 313.28 2355.91 26.77 2011-01-19 18:08:25.000 019 33332.72 313.30 2355.94 26.77 2011-01-19 18:08:26.000 019 33332.64 313.33 2355.94 26.77 2011-01-19 18:08:27.000 019 33332.63 313.34 2355.92 26.77 2011-01-19 18:08:28.000 019 33332.59 313.32 2355.92 26.77 2011-01-19 18:08:29.000 019 33332.62 313.34 2355.95 26.77 2011-01-19 18:08:30.000 019 33332.62 313.31 2356.00 26.77 2011-01-19 18:08:31.000 019 33332.58 313.35 2356.02 26.77 2011-01-19 18:08:32.000 019 33332.69 313.32 2355.98 26.77 2011-01-19 18:08:33.000 019 33332.68 313.32 2355.92 26.77 2011-01-19 18:08:34.000 019 33332.72 313.32 2355.96 26.77 2011-01-19 18:08:35.000 019 33332.65 313.33 2355.97 26.77 2011-01-19 18:08:36.000 019 33332.64 313.36 2355.92 26.77 2011-01-19 18:08:37.000 019 33332.71 313.35 2355.95 26.77 2011-01-19 18:08:38.000 019 33332.81 313.36 2356.00 26.77 2011-01-19 18:08:39.000 019 33332.78 313.34 2356.02 26.77 2011-01-19 18:08:40.000 019 33332.76 313.30 2355.95 26.77 2011-01-19 18:08:41.000 019 33332.80 313.30 2355.99 26.77 2011-01-19 18:08:42.000 019 33332.81 313.32 2356.00 26.77 2011-01-19 18:08:43.000 019 33332.72 313.31 2355.94 26.77 2011-01-19 18:08:44.000 019 33332.83 313.30 2355.95 26.77 2011-01-19 18:08:45.000 019 33332.81 313.32 2355.97 26.77 2011-01-19 18:08:46.000 019 33332.74 313.28 2355.91 26.77 2011-01-19 18:08:47.000 019 33332.76 313.35 2355.98 26.77 2011-01-19 18:08:48.000 019 33332.82 313.37 2355.98 26.77 2011-01-19 18:08:49.000 019 33332.84 313.35 2356.02 26.77 2011-01-19 18:08:50.000 019 33332.81 313.35 2355.98 26.77 2011-01-19 18:08:51.000 019 33332.76 313.33 2355.92 26.77 2011-01-19 18:08:52.000 019 33332.68 313.33 2355.89 26.77 2011-01-19 18:08:53.000 019 33332.80 313.33 2355.99 26.77 2011-01-19 18:08:54.000 019 33332.71 313.35 2355.95 26.77 2011-01-19 18:08:55.000 019 33332.74 313.38 2355.99 26.77 2011-01-19 18:08:56.000 019 33332.69 313.33 2355.97 26.77 2011-01-19 18:08:57.000 019 33332.66 313.36 2355.97 26.77 2011-01-19 18:08:58.000 019 33332.62 313.40 2356.05 26.77 2011-01-19 18:08:59.000 019 33332.62 313.39 2356.04 26.77 2011-01-19 18:09:00.000 019 33332.58 313.39 2355.96 26.77 2011-01-19 18:09:01.000 019 33332.55 313.36 2356.04 26.77 2011-01-19 18:09:02.000 019 33332.61 313.34 2356.00 26.77 2011-01-19 18:09:03.000 019 33332.59 313.32 2355.97 26.77 2011-01-19 18:09:04.000 019 33332.53 313.36 2356.03 26.77 2011-01-19 18:09:05.000 019 33332.61 313.38 2355.97 26.77 2011-01-19 18:09:06.000 019 33332.61 313.34 2356.03 26.77 2011-01-19 18:09:07.000 019 33332.52 313.38 2355.98 26.77 2011-01-19 18:09:08.000 019 33332.62 313.36 2355.92 26.77 2011-01-19 18:09:09.000 019 33332.59 313.33 2355.95 26.77 2011-01-19 18:09:10.000 019 33332.60 313.34 2355.98 26.77 2011-01-19 18:09:11.000 019 33332.67 313.33 2355.99 26.77 2011-01-19 18:09:12.000 019 33332.66 313.34 2356.08 26.77 2011-01-19 18:09:13.000 019 33332.61 313.29 2356.02 26.77 2011-01-19 18:09:14.000 019 33332.75 313.32 2355.96 26.77 2011-01-19 18:09:15.000 019 33332.71 313.32 2355.96 26.77 2011-01-19 18:09:16.000 019 33332.68 313.39 2355.98 26.77 2011-01-19 18:09:17.000 019 33332.72 313.35 2356.00 26.77 2011-01-19 18:09:18.000 019 33332.69 313.35 2355.98 26.77 2011-01-19 18:09:19.000 019 33332.67 313.28 2356.04 26.77 2011-01-19 18:09:20.000 019 33332.69 313.30 2356.10 26.77 2011-01-19 18:09:21.000 019 33332.75 313.31 2356.04 26.77 2011-01-19 18:09:22.000 019 33332.77 313.32 2355.94 26.77 2011-01-19 18:09:23.000 019 33332.68 313.31 2355.98 26.77 2011-01-19 18:09:24.000 019 33332.78 313.37 2355.98 26.77 2011-01-19 18:09:25.000 019 33332.75 313.32 2355.99 26.77 2011-01-19 18:09:26.000 019 33332.81 313.33 2356.05 26.77 2011-01-19 18:09:27.000 019 33332.72 313.31 2355.98 26.77 2011-01-19 18:09:28.000 019 33332.77 313.33 2356.02 26.77 2011-01-19 18:09:29.000 019 33332.76 313.33 2355.99 26.77 2011-01-19 18:09:30.000 019 33332.71 313.30 2356.01 26.77 2011-01-19 18:09:31.000 019 33332.78 313.31 2356.00 26.77 2011-01-19 18:09:32.000 019 33332.77 313.30 2355.97 26.77 2011-01-19 18:09:33.000 019 33332.72 313.35 2356.01 26.77 2011-01-19 18:09:34.000 019 33332.85 313.30 2355.95 26.77 2011-01-19 18:09:35.000 019 33332.81 313.28 2355.88 26.77 2011-01-19 18:09:36.000 019 33332.84 313.26 2355.96 26.77 2011-01-19 18:09:37.000 019 33332.86 313.28 2355.94 26.77 2011-01-19 18:09:38.000 019 33332.90 313.28 2355.96 26.77 2011-01-19 18:09:39.000 019 33332.78 313.29 2355.93 26.77 2011-01-19 18:09:40.000 019 33332.83 313.32 2355.99 26.77 2011-01-19 18:09:41.000 019 33332.88 313.28 2356.04 26.77 2011-01-19 18:09:42.000 019 33332.96 313.31 2355.96 26.77 2011-01-19 18:09:43.000 019 33332.88 313.31 2355.92 26.77 2011-01-19 18:09:44.000 019 33332.93 313.31 2355.94 26.77 2011-01-19 18:09:45.000 019 33332.97 313.30 2355.96 26.77 2011-01-19 18:09:46.000 019 33332.96 313.31 2355.96 26.77 2011-01-19 18:09:47.000 019 33332.99 313.27 2356.00 26.77 2011-01-19 18:09:48.000 019 33333.04 313.27 2355.95 26.77 2011-01-19 18:09:49.000 019 33333.08 313.31 2356.02 26.77 2011-01-19 18:09:50.000 019 33333.09 313.27 2355.96 26.77 2011-01-19 18:09:51.000 019 33333.14 313.27 2355.96 26.77 2011-01-19 18:09:52.000 019 33333.09 313.25 2355.92 26.77 2011-01-19 18:09:53.000 019 33333.22 313.26 2355.89 26.77 2011-01-19 18:09:54.000 019 33333.14 313.25 2355.92 26.77 2011-01-19 18:09:55.000 019 33333.25 313.25 2355.89 26.77 2011-01-19 18:09:56.000 019 33333.25 313.25 2355.89 26.77 2011-01-19 18:09:57.000 019 33333.30 313.26 2355.89 26.77 2011-01-19 18:09:58.000 019 33333.34 313.22 2355.91 26.77 2011-01-19 18:09:59.000 019 33333.34 313.22 2355.89 26.77 2011-01-19 18:10:00.000 019 33333.29 313.29 2355.85 26.77 2011-01-19 18:10:01.000 019 33333.39 313.22 2355.84 26.77 2011-01-19 18:10:02.000 019 33333.37 313.24 2355.88 26.77 2011-01-19 18:10:03.000 019 33333.37 313.23 2355.83 26.77 2011-01-19 18:10:04.000 019 33333.40 313.26 2355.86 26.77 2011-01-19 18:10:05.000 019 33333.39 313.28 2355.88 26.77 2011-01-19 18:10:06.000 019 33333.35 313.28 2355.82 26.77 2011-01-19 18:10:07.000 019 33333.31 313.23 2355.83 26.77 2011-01-19 18:10:08.000 019 33333.54 313.27 2355.84 26.77 2011-01-19 18:10:09.000 019 33333.44 313.29 2355.82 26.77 2011-01-19 18:10:10.000 019 33333.49 313.27 2355.75 26.77 2011-01-19 18:10:11.000 019 33333.41 313.23 2355.82 26.77 2011-01-19 18:10:12.000 019 33333.42 313.25 2355.83 26.77 2011-01-19 18:10:13.000 019 33333.45 313.23 2355.80 26.77 2011-01-19 18:10:14.000 019 33333.50 313.20 2355.81 26.77 2011-01-19 18:10:15.000 019 33333.47 313.22 2355.77 26.77 2011-01-19 18:10:16.000 019 33333.57 313.22 2355.83 26.77 2011-01-19 18:10:17.000 019 33333.51 313.23 2355.82 26.77 2011-01-19 18:10:18.000 019 33333.46 313.23 2355.80 26.77 2011-01-19 18:10:19.000 019 33333.58 313.25 2355.77 26.77 2011-01-19 18:10:20.000 019 33333.64 313.23 2355.78 26.77 2011-01-19 18:10:21.000 019 33333.49 313.25 2355.77 26.77 2011-01-19 18:10:22.000 019 33333.52 313.23 2355.86 26.77 2011-01-19 18:10:23.000 019 33333.55 313.22 2355.86 26.77 2011-01-19 18:10:24.000 019 33333.49 313.22 2355.79 26.77 2011-01-19 18:10:25.000 019 33333.56 313.22 2355.77 26.77 2011-01-19 18:10:26.000 019 33333.52 313.21 2355.76 26.77 2011-01-19 18:10:27.000 019 33333.54 313.24 2355.67 26.77 2011-01-19 18:10:28.000 019 33333.51 313.24 2355.78 26.77 2011-01-19 18:10:29.000 019 33333.48 313.29 2355.78 26.77 2011-01-19 18:10:30.000 019 33333.43 313.21 2355.80 26.77 2011-01-19 18:10:31.000 019 33333.50 313.27 2355.76 26.77 2011-01-19 18:10:32.000 019 33333.37 313.28 2355.80 26.77 2011-01-19 18:10:33.000 019 33333.43 313.27 2355.83 26.77 2011-01-19 18:10:34.000 019 33333.47 313.27 2355.78 26.77 2011-01-19 18:10:35.000 019 33333.46 313.26 2355.89 26.77 2011-01-19 18:10:36.000 019 33333.40 313.25 2355.86 26.77 2011-01-19 18:10:37.000 019 33333.37 313.28 2355.77 26.77 2011-01-19 18:10:38.000 019 33333.41 313.27 2355.83 26.77 2011-01-19 18:10:39.000 019 33333.42 313.27 2355.76 26.77 2011-01-19 18:10:40.000 019 33333.47 313.26 2355.80 26.77 2011-01-19 18:10:41.000 019 33333.39 313.26 2355.84 26.77 2011-01-19 18:10:42.000 019 33333.28 313.27 2355.83 26.77 2011-01-19 18:10:43.000 019 33333.44 313.28 2355.82 26.77 2011-01-19 18:10:44.000 019 33333.46 313.28 2355.83 26.77 2011-01-19 18:10:45.000 019 33333.39 313.26 2355.78 26.77 2011-01-19 18:10:46.000 019 33333.42 313.29 2355.86 26.77 2011-01-19 18:10:47.000 019 33333.46 313.34 2355.83 26.77 2011-01-19 18:10:48.000 019 33333.43 313.25 2355.90 26.77 2011-01-19 18:10:49.000 019 33333.45 313.32 2355.86 26.77 2011-01-19 18:10:50.000 019 33333.40 313.35 2355.86 26.77 2011-01-19 18:10:51.000 019 33333.44 313.32 2355.88 26.77 2011-01-19 18:10:52.000 019 33333.45 313.30 2355.88 26.77 2011-01-19 18:10:53.000 019 33333.47 313.33 2355.89 26.77 2011-01-19 18:10:54.000 019 33333.38 313.28 2355.78 26.77 2011-01-19 18:10:55.000 019 33333.42 313.31 2355.79 26.77 2011-01-19 18:10:56.000 019 33333.26 313.29 2355.92 26.77 2011-01-19 18:10:57.000 019 33333.33 313.31 2355.89 26.77 2011-01-19 18:10:58.000 019 33333.44 313.28 2355.91 26.77 2011-01-19 18:10:59.000 019 33333.33 313.31 2355.86 26.77 2011-01-19 18:11:00.000 019 33333.36 313.25 2355.82 26.77 2011-01-19 18:11:01.000 019 33333.40 313.30 2355.80 26.77 2011-01-19 18:11:02.000 019 33333.34 313.32 2355.85 26.77 2011-01-19 18:11:03.000 019 33333.28 313.27 2355.91 26.77 2011-01-19 18:11:04.000 019 33333.40 313.29 2355.91 26.77 2011-01-19 18:11:05.000 019 33333.43 313.33 2355.90 26.77 2011-01-19 18:11:06.000 019 33333.43 313.29 2355.96 26.77 2011-01-19 18:11:07.000 019 33333.47 313.29 2355.83 26.77 2011-01-19 18:11:08.000 019 33333.47 313.29 2355.95 26.77 2011-01-19 18:11:09.000 019 33333.41 313.33 2355.84 26.77 2011-01-19 18:11:10.000 019 33333.44 313.23 2355.84 26.77 2011-01-19 18:11:11.000 019 33333.47 313.20 2355.86 26.77 2011-01-19 18:11:12.000 019 33333.42 313.28 2355.97 26.77 2011-01-19 18:11:13.000 019 33333.47 313.23 2355.86 26.77 2011-01-19 18:11:14.000 019 33333.46 313.21 2355.86 26.77 2011-01-19 18:11:15.000 019 33333.37 313.22 2355.85 26.77 2011-01-19 18:11:16.000 019 33333.47 313.24 2355.93 26.77 2011-01-19 18:11:17.000 019 33333.50 313.22 2355.88 26.77 2011-01-19 18:11:18.000 019 33333.50 313.20 2355.89 26.77 2011-01-19 18:11:19.000 019 33333.49 313.22 2355.95 26.77 2011-01-19 18:11:20.000 019 33333.55 313.24 2355.86 26.77 2011-01-19 18:11:21.000 019 33333.46 313.24 2355.85 26.77 2011-01-19 18:11:22.000 019 33333.55 313.28 2355.93 26.77 2011-01-19 18:11:23.000 019 33333.55 313.22 2355.91 26.77 2011-01-19 18:11:24.000 019 33333.49 313.27 2355.82 26.77 2011-01-19 18:11:25.000 019 33333.44 313.25 2355.92 26.77 2011-01-19 18:11:26.000 019 33333.49 313.26 2355.89 26.77 2011-01-19 18:11:27.000 019 33333.65 313.25 2355.95 26.77 2011-01-19 18:11:28.000 019 33333.59 313.24 2355.89 26.77 2011-01-19 18:11:29.000 019 33333.58 313.23 2355.86 26.77 2011-01-19 18:11:30.000 019 33333.55 313.24 2355.86 26.77 2011-01-19 18:11:31.000 019 33333.58 313.31 2355.89 26.77 2011-01-19 18:11:32.000 019 33333.44 313.31 2355.94 26.77 2011-01-19 18:11:33.000 019 33333.61 313.25 2355.91 26.77 2011-01-19 18:11:34.000 019 33333.59 313.23 2355.93 26.77 2011-01-19 18:11:35.000 019 33333.52 313.29 2355.90 26.77 2011-01-19 18:11:36.000 019 33333.57 313.24 2355.89 26.77 2011-01-19 18:11:37.000 019 33333.49 313.25 2355.96 26.77 2011-01-19 18:11:38.000 019 33333.61 313.26 2355.93 26.77 2011-01-19 18:11:39.000 019 33333.59 313.27 2356.05 26.77 2011-01-19 18:11:40.000 019 33333.56 313.29 2356.04 26.77 2011-01-19 18:11:41.000 019 33333.57 313.29 2355.86 26.77 2011-01-19 18:11:42.000 019 33333.62 313.30 2355.95 26.77 2011-01-19 18:11:43.000 019 33333.68 313.26 2356.01 26.77 2011-01-19 18:11:44.000 019 33333.61 313.27 2355.91 26.77 2011-01-19 18:11:45.000 019 33333.67 313.28 2355.95 26.77 2011-01-19 18:11:46.000 019 33333.65 313.27 2355.93 26.77 2011-01-19 18:11:47.000 019 33333.59 313.25 2355.92 26.77 2011-01-19 18:11:48.000 019 33333.65 313.30 2355.94 26.77 2011-01-19 18:11:49.000 019 33333.69 313.31 2356.00 26.77 2011-01-19 18:11:50.000 019 33333.64 313.31 2355.96 26.77 2011-01-19 18:11:51.000 019 33333.63 313.32 2355.99 26.77 2011-01-19 18:11:52.000 019 33333.57 313.30 2355.95 26.77 2011-01-19 18:11:53.000 019 33333.56 313.31 2355.89 26.77 2011-01-19 18:11:54.000 019 33333.63 313.29 2355.92 26.77 2011-01-19 18:11:55.000 019 33333.57 313.32 2355.86 26.77 2011-01-19 18:11:56.000 019 33333.52 313.29 2355.86 26.77 2011-01-19 18:11:57.000 019 33333.42 313.27 2355.88 26.77 2011-01-19 18:11:58.000 019 33333.44 313.25 2355.87 26.77 2011-01-19 18:11:59.000 019 33333.44 313.27 2355.92 26.77 2011-01-19 18:12:00.000 019 33333.49 313.29 2355.92 26.77 2011-01-19 18:12:01.000 019 33333.51 313.30 2355.87 26.77 2011-01-19 18:12:02.000 019 33333.43 313.28 2355.89 26.77 2011-01-19 18:12:03.000 019 33333.54 313.31 2355.92 26.77 2011-01-19 18:12:04.000 019 33333.47 313.30 2355.95 26.77 2011-01-19 18:12:05.000 019 33333.44 313.29 2355.96 26.77 2011-01-19 18:12:06.000 019 33333.50 313.31 2355.96 26.77 2011-01-19 18:12:07.000 019 33333.48 313.27 2356.04 26.77 2011-01-19 18:12:08.000 019 33333.39 313.25 2355.99 26.77 2011-01-19 18:12:09.000 019 33333.42 313.30 2355.96 26.77 2011-01-19 18:12:10.000 019 33333.52 313.25 2355.95 26.77 2011-01-19 18:12:11.000 019 33333.43 313.25 2355.99 26.77 2011-01-19 18:12:12.000 019 33333.46 313.25 2355.88 26.77 2011-01-19 18:12:13.000 019 33333.41 313.26 2356.03 26.77 2011-01-19 18:12:14.000 019 33333.57 313.25 2356.03 26.77 2011-01-19 18:12:15.000 019 33333.47 313.27 2356.01 26.77 2011-01-19 18:12:16.000 019 33333.55 313.29 2356.01 26.77 2011-01-19 18:12:17.000 019 33333.57 313.25 2355.93 26.77 2011-01-19 18:12:18.000 019 33333.56 313.25 2356.04 26.77 2011-01-19 18:12:19.000 019 33333.57 313.25 2355.96 26.77 2011-01-19 18:12:20.000 019 33333.57 313.28 2356.00 26.77 2011-01-19 18:12:21.000 019 33333.61 313.25 2355.92 26.77 2011-01-19 18:12:22.000 019 33333.50 313.26 2355.97 26.77 2011-01-19 18:12:23.000 019 33333.53 313.25 2356.00 26.77 2011-01-19 18:12:24.000 019 33333.47 313.28 2356.01 26.77 2011-01-19 18:12:25.000 019 33333.49 313.29 2355.93 26.77 2011-01-19 18:12:26.000 019 33333.40 313.26 2355.99 26.77 2011-01-19 18:12:27.000 019 33333.49 313.23 2355.90 26.77 2011-01-19 18:12:28.000 019 33333.43 313.20 2355.99 26.77 2011-01-19 18:12:29.000 019 33333.50 313.23 2356.02 26.77 2011-01-19 18:12:30.000 019 33333.54 313.26 2355.98 26.77 2011-01-19 18:12:31.000 019 33333.52 313.21 2355.96 26.77 2011-01-19 18:12:32.000 019 33333.46 313.23 2356.08 26.77 2011-01-19 18:12:33.000 019 33333.42 313.23 2355.98 26.77 2011-01-19 18:12:34.000 019 33333.50 313.21 2355.98 26.77 2011-01-19 18:12:35.000 019 33333.47 313.14 2355.99 26.77 2011-01-19 18:12:36.000 019 33333.46 313.22 2356.02 26.77 2011-01-19 18:12:37.000 019 33333.46 313.19 2355.97 26.77 2011-01-19 18:12:38.000 019 33333.46 313.18 2356.04 26.77 2011-01-19 18:12:39.000 019 33333.44 313.20 2356.05 26.77 2011-01-19 18:12:40.000 019 33333.44 313.15 2356.07 26.77 2011-01-19 18:12:41.000 019 33333.46 313.21 2355.99 26.77 2011-01-19 18:12:42.000 019 33333.50 313.21 2356.05 26.77 2011-01-19 18:12:43.000 019 33333.48 313.22 2355.94 26.77 2011-01-19 18:12:44.000 019 33333.54 313.19 2355.97 26.77 2011-01-19 18:12:45.000 019 33333.42 313.22 2355.98 26.77 2011-01-19 18:12:46.000 019 33333.41 313.19 2356.00 26.77 2011-01-19 18:12:47.000 019 33333.50 313.22 2356.12 26.77 2011-01-19 18:12:48.000 019 33333.48 313.22 2356.01 26.77 2011-01-19 18:12:49.000 019 33333.57 313.23 2355.99 26.77 2011-01-19 18:12:50.000 019 33333.52 313.23 2355.98 26.77 2011-01-19 18:12:51.000 019 33333.63 313.27 2356.01 26.77 2011-01-19 18:12:52.000 019 33333.57 313.25 2355.91 26.77 2011-01-19 18:12:53.000 019 33333.59 313.24 2356.04 26.77 2011-01-19 18:12:54.000 019 33333.59 313.24 2356.05 26.77 2011-01-19 18:12:55.000 019 33333.65 313.22 2356.05 26.77 2011-01-19 18:12:56.000 019 33333.65 313.22 2356.00 26.77 2011-01-19 18:12:57.000 019 33333.68 313.28 2356.01 26.78 2011-01-19 18:12:58.000 019 33333.64 313.24 2355.98 26.78 2011-01-19 18:12:59.000 019 33333.63 313.24 2356.00 26.77 2011-01-19 18:13:00.000 019 33333.63 313.19 2356.01 26.77 2011-01-19 18:13:01.000 019 33333.63 313.21 2355.95 26.78 2011-01-19 18:13:02.000 019 33333.71 313.19 2355.95 26.78 2011-01-19 18:13:03.000 019 33333.65 313.21 2355.91 26.78 2011-01-19 18:13:04.000 019 33333.62 313.20 2355.93 26.78 2011-01-19 18:13:05.000 019 33333.71 313.20 2355.98 26.78 2011-01-19 18:13:06.000 019 33333.69 313.19 2356.02 26.78 2011-01-19 18:13:07.000 019 33333.71 313.20 2356.03 26.78 2011-01-19 18:13:08.000 019 33333.68 313.16 2356.01 26.78 2011-01-19 18:13:09.000 019 33333.67 313.16 2356.09 26.78 2011-01-19 18:13:10.000 019 33333.65 313.19 2356.04 26.78 2011-01-19 18:13:11.000 019 33333.73 313.15 2356.07 26.78 2011-01-19 18:13:12.000 019 33333.58 313.17 2355.95 26.78 2011-01-19 18:13:13.000 019 33333.58 313.17 2356.02 26.78 2011-01-19 18:13:14.000 019 33333.73 313.12 2355.96 26.78 2011-01-19 18:13:15.000 019 33333.64 313.19 2355.92 26.78 2011-01-19 18:13:16.000 019 33333.63 313.17 2355.98 26.78 2011-01-19 18:13:17.000 019 33333.62 313.18 2356.01 26.78 2011-01-19 18:13:18.000 019 33333.70 313.16 2356.00 26.78 2011-01-19 18:13:19.000 019 33333.61 313.18 2355.96 26.78 2011-01-19 18:13:20.000 019 33333.60 313.17 2356.02 26.78 2011-01-19 18:13:21.000 019 33333.64 313.20 2356.03 26.78 2011-01-19 18:13:22.000 019 33333.55 313.19 2355.97 26.78 2011-01-19 18:13:23.000 019 33333.55 313.18 2355.97 26.78 2011-01-19 18:13:24.000 019 33333.49 313.16 2355.96 26.78 2011-01-19 18:13:25.000 019 33333.52 313.19 2355.99 26.77 2011-01-19 18:13:26.000 019 33333.53 313.19 2355.93 26.78 2011-01-19 18:13:27.000 019 33333.58 313.16 2356.02 26.78 2011-01-19 18:13:28.000 019 33333.51 313.23 2356.02 26.78 2011-01-19 18:13:29.000 019 33333.56 313.15 2355.97 26.78 2011-01-19 18:13:30.000 019 33333.47 313.15 2355.95 26.78 2011-01-19 18:13:31.000 019 33333.37 313.17 2355.99 26.78 2011-01-19 18:13:32.000 019 33333.42 313.18 2355.96 26.78 2011-01-19 18:13:33.000 019 33333.46 313.14 2355.95 26.78 2011-01-19 18:13:34.000 019 33333.40 313.15 2355.93 26.78 2011-01-19 18:13:35.000 019 33333.47 313.18 2355.98 26.78 2011-01-19 18:13:36.000 019 33333.44 313.20 2356.02 26.78 2011-01-19 18:13:37.000 019 33333.37 313.19 2356.08 26.78 2011-01-19 18:13:38.000 019 33333.41 313.15 2355.99 26.78 2011-01-19 18:13:39.000 019 33333.43 313.22 2356.02 26.78 2011-01-19 18:13:40.000 019 33333.39 313.14 2356.03 26.78 2011-01-19 18:13:41.000 019 33333.44 313.16 2356.03 26.78 2011-01-19 18:13:42.000 019 33333.46 313.21 2356.06 26.78 2011-01-19 18:13:43.000 019 33333.47 313.22 2356.09 26.78 2011-01-19 18:13:44.000 019 33333.44 313.20 2356.02 26.78 2011-01-19 18:13:45.000 019 33333.44 313.18 2356.04 26.78 2011-01-19 18:13:46.000 019 33333.49 313.19 2356.04 26.78 2011-01-19 18:13:47.000 019 33333.50 313.20 2356.05 26.78 2011-01-19 18:13:48.000 019 33333.54 313.17 2356.02 26.78 2011-01-19 18:13:49.000 019 33333.48 313.23 2356.01 26.78 2011-01-19 18:13:50.000 019 33333.57 313.19 2356.11 26.78 2011-01-19 18:13:51.000 019 33333.49 313.20 2356.09 26.78 2011-01-19 18:13:52.000 019 33333.58 313.19 2356.01 26.78 2011-01-19 18:13:53.000 019 33333.58 313.19 2356.02 26.78 2011-01-19 18:13:54.000 019 33333.59 313.19 2356.02 26.78 2011-01-19 18:13:55.000 019 33333.68 313.16 2356.04 26.78 2011-01-19 18:13:56.000 019 33333.49 313.17 2356.08 26.78 2011-01-19 18:13:57.000 019 33333.58 313.19 2356.12 26.78 2011-01-19 18:13:58.000 019 33333.62 313.20 2356.08 26.78 2011-01-19 18:13:59.000 019 33333.61 313.22 2356.04 26.78 2011-01-19 18:14:00.000 019 33333.64 313.16 2356.19 26.78 2011-01-19 18:14:01.000 019 33333.63 313.21 2356.06 26.78 2011-01-19 18:14:02.000 019 33333.65 313.19 2356.11 26.78 2011-01-19 18:14:03.000 019 33333.63 313.16 2356.05 26.78 2011-01-19 18:14:04.000 019 33333.58 313.17 2356.01 26.78 2011-01-19 18:14:05.000 019 33333.59 313.19 2356.04 26.78 2011-01-19 18:14:06.000 019 33333.70 313.17 2356.08 26.78 2011-01-19 18:14:07.000 019 33333.65 313.19 2356.14 26.78 2011-01-19 18:14:08.000 019 33333.64 313.17 2356.04 26.78 2011-01-19 18:14:09.000 019 33333.61 313.17 2356.05 26.78 2011-01-19 18:14:10.000 019 33333.67 313.16 2356.07 26.78 2011-01-19 18:14:11.000 019 33333.68 313.14 2356.09 26.78 2011-01-19 18:14:12.000 019 33333.67 313.17 2356.01 26.78 2011-01-19 18:14:13.000 019 33333.70 313.16 2356.12 26.78 2011-01-19 18:14:14.000 019 33333.70 313.18 2356.07 26.78 2011-01-19 18:14:15.000 019 33333.67 313.15 2356.14 26.78 2011-01-19 18:14:16.000 019 33333.64 313.18 2356.14 26.78 2011-01-19 18:14:17.000 019 33333.73 313.15 2356.05 26.78 2011-01-19 18:14:18.000 019 33333.72 313.15 2356.04 26.78 2011-01-19 18:14:19.000 019 33333.67 313.12 2356.01 26.78 2011-01-19 18:14:20.000 019 33333.77 313.07 2356.04 26.78 2011-01-19 18:14:21.000 019 33333.74 313.16 2356.04 26.78 2011-01-19 18:14:22.000 019 33333.74 313.15 2356.06 26.78 2011-01-19 18:14:23.000 019 33333.74 313.14 2356.11 26.78 2011-01-19 18:14:24.000 019 33333.86 313.12 2356.05 26.77 2011-01-19 18:14:25.000 019 33333.76 313.11 2356.10 26.78 2011-01-19 18:14:26.000 019 33333.67 313.15 2356.09 26.77 2011-01-19 18:14:27.000 019 33333.83 313.13 2356.04 26.77 2011-01-19 18:14:28.000 019 33333.78 313.15 2356.05 26.77 2011-01-19 18:14:29.000 019 33333.74 313.15 2356.11 26.77 2011-01-19 18:14:30.000 019 33333.71 313.16 2356.05 26.77 2011-01-19 18:14:31.000 019 33333.74 313.16 2356.05 26.77 2011-01-19 18:14:32.000 019 33333.81 313.18 2356.01 26.77 2011-01-19 18:14:33.000 019 33333.83 313.10 2356.05 26.77 2011-01-19 18:14:34.000 019 33333.74 313.10 2356.05 26.78 2011-01-19 18:14:35.000 019 33333.79 313.13 2356.13 26.78 2011-01-19 18:14:36.000 019 33333.73 313.12 2356.08 26.78 2011-01-19 18:14:37.000 019 33333.72 313.13 2356.14 26.78 2011-01-19 18:14:38.000 019 33333.67 313.15 2355.97 26.78 2011-01-19 18:14:39.000 019 33333.68 313.12 2356.02 26.78 2011-01-19 18:14:40.000 019 33333.63 313.11 2356.04 26.78 2011-01-19 18:14:41.000 019 33333.74 313.12 2356.02 26.78 2011-01-19 18:14:42.000 019 33333.64 313.14 2355.98 26.77 2011-01-19 18:14:43.000 019 33333.64 313.16 2356.11 26.78 2011-01-19 18:14:44.000 019 33333.75 313.15 2356.12 26.78 2011-01-19 18:14:45.000 019 33333.63 313.14 2356.07 26.78 2011-01-19 18:14:46.000 019 33333.63 313.15 2356.12 26.78 2011-01-19 18:14:47.000 019 33333.66 313.16 2356.15 26.78 2011-01-19 18:14:48.000 019 33333.61 313.17 2356.06 26.78 2011-01-19 18:14:49.000 019 33333.65 313.16 2356.08 26.78 2011-01-19 18:14:50.000 019 33333.65 313.14 2356.07 26.78 2011-01-19 18:14:51.000 019 33333.54 313.15 2356.14 26.78 2011-01-19 18:14:52.000 019 33333.58 313.15 2356.07 26.78 2011-01-19 18:14:53.000 019 33333.64 313.18 2356.07 26.78 2011-01-19 18:14:54.000 019 33333.64 313.19 2356.09 26.78 2011-01-19 18:14:55.000 019 33333.66 313.17 2356.14 26.78 2011-01-19 18:14:56.000 019 33333.71 313.17 2356.20 26.78 2011-01-19 18:14:57.000 019 33333.55 313.17 2356.18 26.78 2011-01-19 18:14:58.000 019 33333.62 313.16 2356.17 26.78 2011-01-19 18:14:59.000 019 33333.66 313.20 2356.16 26.78 2011-01-19 18:15:00.000 019 33333.70 313.19 2356.09 26.78 2011-01-19 18:15:01.000 019 33333.65 313.18 2356.12 26.78 2011-01-19 18:15:02.000 019 33333.72 313.13 2356.13 26.78 2011-01-19 18:15:03.000 019 33333.56 313.15 2356.07 26.78 2011-01-19 18:15:04.000 019 33333.62 313.14 2356.14 26.78 2011-01-19 18:15:05.000 019 33333.66 313.13 2356.12 26.78 2011-01-19 18:15:06.000 019 33333.58 313.16 2356.20 26.78 2011-01-19 18:15:07.000 019 33333.61 313.17 2356.16 26.78 2011-01-19 18:15:08.000 019 33333.68 313.17 2356.16 26.78 2011-01-19 18:15:09.000 019 33333.58 313.17 2356.16 26.78 2011-01-19 18:15:10.000 019 33333.60 313.17 2356.14 26.78 2011-01-19 18:15:11.000 019 33333.64 313.19 2356.09 26.78 2011-01-19 18:15:12.000 019 33333.58 313.19 2356.17 26.78 2011-01-19 18:15:13.000 019 33333.59 313.16 2356.16 26.78 2011-01-19 18:15:14.000 019 33333.61 313.14 2356.14 26.78 2011-01-19 18:15:15.000 019 33333.53 313.12 2356.11 26.78 2011-01-19 18:15:16.000 019 33333.58 313.13 2356.16 26.78 2011-01-19 18:15:17.000 019 33333.67 313.13 2356.17 26.78 2011-01-19 18:15:18.000 019 33333.63 313.14 2356.17 26.78 2011-01-19 18:15:19.000 019 33333.73 313.15 2356.15 26.78 2011-01-19 18:15:20.000 019 33333.51 313.14 2356.21 26.78 2011-01-19 18:15:21.000 019 33333.72 313.13 2356.14 26.78 2011-01-19 18:15:22.000 019 33333.62 313.13 2356.11 26.78 2011-01-19 18:15:23.000 019 33333.57 313.12 2356.25 26.78 2011-01-19 18:15:24.000 019 33333.60 313.06 2356.21 26.78 2011-01-19 18:15:25.000 019 33333.52 313.09 2356.15 26.78 2011-01-19 18:15:26.000 019 33333.69 313.08 2356.15 26.78 2011-01-19 18:15:27.000 019 33333.62 313.12 2356.17 26.78 2011-01-19 18:15:28.000 019 33333.65 313.07 2356.18 26.78 2011-01-19 18:15:29.000 019 33333.70 313.12 2356.14 26.78 2011-01-19 18:15:30.000 019 33333.70 313.09 2356.14 26.78 2011-01-19 18:15:31.000 019 33333.77 313.08 2356.11 26.78 2011-01-19 18:15:32.000 019 33333.63 313.07 2356.12 26.78 2011-01-19 18:15:33.000 019 33333.69 313.10 2356.21 26.78 2011-01-19 18:15:34.000 019 33333.70 313.08 2356.13 26.78 2011-01-19 18:15:35.000 019 33333.71 313.09 2356.16 26.78 2011-01-19 18:15:36.000 019 33333.71 313.07 2356.23 26.78 2011-01-19 18:15:37.000 019 33333.71 313.06 2356.20 26.78 2011-01-19 18:15:38.000 019 33333.81 313.07 2356.27 26.78 2011-01-19 18:15:39.000 019 33333.76 313.08 2356.16 26.78 2011-01-19 18:15:40.000 019 33333.75 313.06 2356.17 26.78 2011-01-19 18:15:41.000 019 33333.77 313.04 2356.24 26.78 2011-01-19 18:15:42.000 019 33333.76 313.09 2356.24 26.78 2011-01-19 18:15:43.000 019 33333.86 313.09 2356.09 26.78 2011-01-19 18:15:44.000 019 33333.79 313.09 2356.12 26.78 2011-01-19 18:15:45.000 019 33333.86 313.06 2356.12 26.78 2011-01-19 18:15:46.000 019 33333.80 313.06 2356.14 26.78 2011-01-19 18:15:47.000 019 33333.89 313.04 2356.19 26.78 2011-01-19 18:15:48.000 019 33333.88 313.07 2356.15 26.78 2011-01-19 18:15:49.000 019 33333.90 313.08 2356.13 26.78 2011-01-19 18:15:50.000 019 33333.81 313.06 2356.14 26.78 2011-01-19 18:15:51.000 019 33333.93 313.04 2356.09 26.78 2011-01-19 18:15:52.000 019 33333.90 313.04 2356.11 26.78 2011-01-19 18:15:53.000 019 33334.01 313.06 2356.09 26.78 2011-01-19 18:15:54.000 019 33334.03 313.04 2356.09 26.78 2011-01-19 18:15:55.000 019 33334.05 313.02 2356.19 26.78 2011-01-19 18:15:56.000 019 33334.05 313.05 2356.04 26.78 2011-01-19 18:15:57.000 019 33334.02 313.03 2356.09 26.78 2011-01-19 18:15:58.000 019 33334.04 313.03 2356.09 26.78 2011-01-19 18:15:59.000 019 33334.04 313.01 2356.12 26.78 2011-01-19 18:16:00.000 019 33334.12 313.03 2356.13 26.78 2011-01-19 18:16:01.000 019 33334.21 312.99 2356.14 26.78 2011-01-19 18:16:02.000 019 33334.11 313.02 2356.10 26.78 2011-01-19 18:16:03.000 019 33334.20 312.99 2356.05 26.78 2011-01-19 18:16:04.000 019 33334.22 312.97 2356.08 26.78 2011-01-19 18:16:05.000 019 33334.21 312.97 2356.10 26.78 2011-01-19 18:16:06.000 019 33334.33 312.98 2356.16 26.78 2011-01-19 18:16:07.000 019 33334.37 312.97 2356.16 26.78 2011-01-19 18:16:08.000 019 33334.36 312.99 2356.14 26.78 2011-01-19 18:16:09.000 019 33334.30 313.00 2356.14 26.78 2011-01-19 18:16:10.000 019 33334.38 313.00 2356.15 26.78 2011-01-19 18:16:11.000 019 33334.39 312.97 2356.07 26.78 2011-01-19 18:16:12.000 019 33334.38 312.95 2356.05 26.78 2011-01-19 18:16:13.000 019 33334.45 312.95 2356.11 26.78 2011-01-19 18:16:14.000 019 33334.33 312.96 2356.03 26.78 2011-01-19 18:16:15.000 019 33334.44 312.95 2356.02 26.78 2011-01-19 18:16:16.000 019 33334.44 312.94 2356.02 26.78 2011-01-19 18:16:17.000 019 33334.43 312.96 2356.09 26.78 2011-01-19 18:16:18.000 019 33334.43 312.91 2356.11 26.78 2011-01-19 18:16:19.000 019 33334.44 312.96 2356.03 26.78 2011-01-19 18:16:20.000 019 33334.36 312.94 2356.09 26.78 2011-01-19 18:16:21.000 019 33334.48 312.97 2356.06 26.78 2011-01-19 18:16:22.000 019 33334.30 312.92 2356.04 26.78 2011-01-19 18:16:23.000 019 33334.46 312.89 2356.07 26.78 2011-01-19 18:16:24.000 019 33334.44 312.93 2356.09 26.78 2011-01-19 18:16:25.000 019 33334.39 312.94 2356.14 26.78 2011-01-19 18:16:26.000 019 33334.46 312.89 2356.12 26.78 2011-01-19 18:16:27.000 019 33334.48 312.90 2356.07 26.78 2011-01-19 18:16:28.000 019 33334.35 312.91 2356.11 26.78 2011-01-19 18:16:29.000 019 33334.47 312.88 2356.07 26.78 2011-01-19 18:16:30.000 019 33334.44 312.91 2356.12 26.78 2011-01-19 18:16:31.000 019 33334.46 312.92 2356.10 26.78 2011-01-19 18:16:32.000 019 33334.37 312.92 2356.07 26.78 2011-01-19 18:16:33.000 019 33334.53 312.91 2356.09 26.78 2011-01-19 18:16:34.000 019 33334.38 312.89 2356.08 26.78 2011-01-19 18:16:35.000 019 33334.46 312.87 2356.13 26.78 2011-01-19 18:16:36.000 019 33334.45 312.81 2356.08 26.78 2011-01-19 18:16:37.000 019 33334.44 312.85 2356.08 26.78 2011-01-19 18:16:38.000 019 33334.39 312.87 2356.13 26.78 2011-01-19 18:16:39.000 019 33334.45 312.86 2356.12 26.78 2011-01-19 18:16:40.000 019 33334.44 312.83 2356.08 26.78 2011-01-19 18:16:41.000 019 33334.51 312.88 2356.08 26.78 2011-01-19 18:16:42.000 019 33334.47 312.86 2356.05 26.78 2011-01-19 18:16:43.000 019 33334.46 312.85 2356.12 26.78 2011-01-19 18:16:44.000 019 33334.57 312.84 2356.05 26.78 2011-01-19 18:16:45.000 019 33334.51 312.87 2356.11 26.78 2011-01-19 18:16:46.000 019 33334.49 312.84 2356.10 26.78 2011-01-19 18:16:47.000 019 33334.51 312.83 2356.11 26.78 2011-01-19 18:16:48.000 019 33334.55 312.85 2356.08 26.78 2011-01-19 18:16:49.000 019 33334.57 312.88 2356.04 26.78 2011-01-19 18:16:50.000 019 33334.43 312.81 2356.11 26.78 2011-01-19 18:16:51.000 019 33334.54 312.81 2356.03 26.78 2011-01-19 18:16:52.000 019 33334.49 312.78 2356.04 26.78 2011-01-19 18:16:53.000 019 33334.49 312.84 2356.11 26.78 2011-01-19 18:16:54.000 019 33334.43 312.80 2355.98 26.78 2011-01-19 18:16:55.000 019 33334.40 312.79 2356.17 26.78 2011-01-19 18:16:56.000 019 33334.46 312.85 2356.00 26.78 2011-01-19 18:16:57.000 019 33334.45 312.81 2356.17 26.78 2011-01-19 18:16:58.000 019 33334.43 312.78 2356.10 26.78 2011-01-19 18:16:59.000 019 33334.36 312.82 2356.07 26.78 2011-01-19 18:17:00.000 019 33334.38 312.83 2356.06 26.78 2011-01-19 18:17:01.000 019 33334.30 312.81 2356.02 26.78 2011-01-19 18:17:02.000 019 33334.36 312.79 2356.04 26.78 2011-01-19 18:17:03.000 019 33334.36 312.78 2356.21 26.78 2011-01-19 18:17:04.000 019 33334.30 312.79 2356.17 26.78 2011-01-19 18:17:05.000 019 33334.39 312.77 2356.14 26.78 2011-01-19 18:17:06.000 019 33334.36 312.78 2356.09 26.78 2011-01-19 18:17:07.000 019 33334.48 312.77 2356.09 26.78 2011-01-19 18:17:08.000 019 33334.31 312.78 2356.15 26.78 2011-01-19 18:17:09.000 019 33334.35 312.71 2356.09 26.78 2011-01-19 18:17:10.000 019 33334.32 312.71 2356.17 26.78 2011-01-19 18:17:11.000 019 33334.42 312.76 2356.08 26.78 2011-01-19 18:17:12.000 019 33334.39 312.71 2356.05 26.78 2011-01-19 18:17:13.000 019 33334.45 312.71 2356.24 26.78 2011-01-19 18:17:14.000 019 33334.33 312.71 2356.08 26.78 2011-01-19 18:17:15.000 019 33334.36 312.69 2356.17 26.78 2011-01-19 18:17:16.000 019 33334.29 312.70 2356.11 26.78 2011-01-19 18:17:17.000 019 33334.32 312.75 2356.11 26.78 2011-01-19 18:17:18.000 019 33334.38 312.71 2356.00 26.78 2011-01-19 18:17:19.000 019 33334.35 312.65 2356.08 26.78 2011-01-19 18:17:20.000 019 33334.32 312.67 2356.19 26.78 2011-01-19 18:17:21.000 019 33334.34 312.68 2356.11 26.78 2011-01-19 18:17:22.000 019 33334.43 312.64 2356.06 26.78 2011-01-19 18:17:23.000 019 33334.39 312.68 2356.13 26.78 2011-01-19 18:17:24.000 019 33334.38 312.64 2356.17 26.78 2011-01-19 18:17:25.000 019 33334.38 312.64 2356.11 26.78 2011-01-19 18:17:26.000 019 33334.36 312.57 2356.13 26.78 2011-01-19 18:17:27.000 019 33334.41 312.63 2356.17 26.78 2011-01-19 18:17:28.000 019 33334.39 312.63 2356.21 26.78 2011-01-19 18:17:29.000 019 33334.42 312.63 2356.18 26.78 2011-01-19 18:17:30.000 019 33334.40 312.62 2356.10 26.78 2011-01-19 18:17:31.000 019 33334.35 312.61 2356.09 26.78 2011-01-19 18:17:32.000 019 33334.46 312.61 2356.15 26.78 2011-01-19 18:17:33.000 019 33334.40 312.58 2356.16 26.78 2011-01-19 18:17:34.000 019 33334.33 312.56 2356.15 26.78 2011-01-19 18:17:35.000 019 33334.41 312.59 2356.13 26.78 2011-01-19 18:17:36.000 019 33334.42 312.59 2356.09 26.78 2011-01-19 18:17:37.000 019 33334.33 312.56 2356.12 26.78 2011-01-19 18:17:38.000 019 33334.36 312.55 2356.14 26.78 2011-01-19 18:17:39.000 019 33334.32 312.54 2356.04 26.78 2011-01-19 18:17:40.000 019 33334.36 312.54 2356.04 26.78 2011-01-19 18:17:41.000 019 33334.27 312.55 2356.15 26.78 2011-01-19 18:17:42.000 019 33334.36 312.55 2356.09 26.78 2011-01-19 18:17:43.000 019 33334.35 312.53 2356.17 26.78 2011-01-19 18:17:44.000 019 33334.46 312.55 2356.26 26.78 2011-01-19 18:17:45.000 019 33334.38 312.50 2356.21 26.78 2011-01-19 18:17:46.000 019 33334.25 312.53 2356.15 26.78 2011-01-19 18:17:47.000 019 33334.35 312.55 2356.13 26.78 2011-01-19 18:17:48.000 019 33334.32 312.51 2356.13 26.78 2011-01-19 18:17:49.000 019 33334.34 312.54 2356.16 26.78 2011-01-19 18:17:50.000 019 33334.27 312.52 2356.07 26.78 2011-01-19 18:17:51.000 019 33334.32 312.51 2356.06 26.78 2011-01-19 18:17:52.000 019 33334.24 312.48 2356.11 26.78 2011-01-19 18:17:53.000 019 33334.32 312.48 2356.12 26.78 2011-01-19 18:17:54.000 019 33334.29 312.52 2356.16 26.78 2011-01-19 18:17:55.000 019 33334.39 312.53 2356.16 26.78 2011-01-19 18:17:56.000 019 33334.24 312.50 2356.18 26.78 2011-01-19 18:17:57.000 019 33334.29 312.53 2356.08 26.78 2011-01-19 18:17:58.000 019 33334.24 312.49 2356.07 26.78 2011-01-19 18:17:59.000 019 33334.25 312.52 2356.18 26.78 2011-01-19 18:18:00.000 019 33334.32 312.54 2356.11 26.78 2011-01-19 18:18:01.000 019 33334.29 312.49 2356.16 26.78 2011-01-19 18:18:02.000 019 33334.30 312.49 2356.16 26.78 2011-01-19 18:18:03.000 019 33334.31 312.46 2356.18 26.78 2011-01-19 18:18:04.000 019 33334.32 312.46 2356.18 26.78 2011-01-19 18:18:05.000 019 33334.38 312.44 2356.18 26.78 2011-01-19 18:18:06.000 019 33334.31 312.45 2356.18 26.78 2011-01-19 18:18:07.000 019 33334.33 312.44 2356.25 26.78 2011-01-19 18:18:08.000 019 33334.33 312.44 2356.12 26.78 2011-01-19 18:18:09.000 019 33334.35 312.41 2356.21 26.78 2011-01-19 18:18:10.000 019 33334.21 312.41 2356.21 26.78 2011-01-19 18:18:11.000 019 33334.24 312.42 2356.21 26.78 2011-01-19 18:18:12.000 019 33334.33 312.46 2356.16 26.78 2011-01-19 18:18:13.000 019 33334.32 312.44 2356.24 26.78 2011-01-19 18:18:14.000 019 33334.35 312.44 2356.12 26.78 2011-01-19 18:18:15.000 019 33334.35 312.43 2356.18 26.78 2011-01-19 18:18:16.000 019 33334.29 312.45 2356.22 26.78 2011-01-19 18:18:17.000 019 33334.38 312.42 2356.16 26.78 2011-01-19 18:18:18.000 019 33334.30 312.41 2356.16 26.78 2011-01-19 18:18:19.000 019 33334.24 312.36 2356.13 26.78 2011-01-19 18:18:20.000 019 33334.28 312.39 2356.23 26.78 2011-01-19 18:18:21.000 019 33334.33 312.42 2356.17 26.78 2011-01-19 18:18:22.000 019 33334.31 312.38 2356.20 26.78 2011-01-19 18:18:23.000 019 33334.30 312.41 2356.13 26.78 2011-01-19 18:18:24.000 019 33334.27 312.38 2356.18 26.78 2011-01-19 18:18:25.000 019 33334.21 312.38 2356.21 26.78 2011-01-19 18:18:26.000 019 33334.32 312.40 2356.26 26.78 2011-01-19 18:18:27.000 019 33334.35 312.40 2356.19 26.78 2011-01-19 18:18:28.000 019 33334.29 312.36 2356.17 26.78 2011-01-19 18:18:29.000 019 33334.28 312.38 2356.23 26.78 2011-01-19 18:18:30.000 019 33334.29 312.34 2356.20 26.78 2011-01-19 18:18:31.000 019 33334.28 312.32 2356.20 26.78 2011-01-19 18:18:32.000 019 33334.29 312.40 2356.12 26.78 2011-01-19 18:18:33.000 019 33334.30 312.34 2356.20 26.78 2011-01-19 18:18:34.000 019 33334.29 312.34 2356.21 26.78 2011-01-19 18:18:35.000 019 33334.26 312.37 2356.21 26.78 2011-01-19 18:18:36.000 019 33334.27 312.35 2356.16 26.78 2011-01-19 18:18:37.000 019 33334.35 312.35 2356.21 26.78 2011-01-19 18:18:38.000 019 33334.18 312.36 2356.17 26.78 2011-01-19 18:18:39.000 019 33334.26 312.35 2356.21 26.78 2011-01-19 18:18:40.000 019 33334.26 312.38 2356.24 26.78 2011-01-19 18:18:41.000 019 33334.26 312.31 2356.19 26.78 2011-01-19 18:18:42.000 019 33334.26 312.33 2356.28 26.78 2011-01-19 18:18:43.000 019 33334.23 312.33 2356.23 26.78 2011-01-19 18:18:44.000 019 33334.26 312.31 2356.20 26.78 2011-01-19 18:18:45.000 019 33334.18 312.30 2356.25 26.78 2011-01-19 18:18:46.000 019 33334.29 312.28 2356.21 26.78 2011-01-19 18:18:47.000 019 33334.20 312.31 2356.18 26.78 2011-01-19 18:18:48.000 019 33334.34 312.31 2356.21 26.78 2011-01-19 18:18:49.000 019 33334.33 312.27 2356.17 26.78 2011-01-19 18:18:50.000 019 33334.32 312.26 2356.21 26.78 2011-01-19 18:18:51.000 019 33334.24 312.31 2356.24 26.78 2011-01-19 18:18:52.000 019 33334.28 312.31 2356.20 26.78 2011-01-19 18:18:53.000 019 33334.21 312.31 2356.35 26.78 2011-01-19 18:18:54.000 019 33334.29 312.33 2356.25 26.78 2011-01-19 18:18:55.000 019 33334.18 312.32 2356.17 26.78 2011-01-19 18:18:56.000 019 33334.26 312.40 2356.21 26.78 2011-01-19 18:18:57.000 019 33334.26 312.35 2356.26 26.78 2011-01-19 18:18:58.000 019 33334.16 312.33 2356.21 26.78 2011-01-19 18:18:59.000 019 33334.24 312.31 2356.25 26.78 2011-01-19 18:19:00.000 019 33334.30 312.32 2356.25 26.78 2011-01-19 18:19:01.000 019 33334.23 312.28 2356.25 26.78 2011-01-19 18:19:02.000 019 33334.14 312.33 2356.21 26.78 2011-01-19 18:19:03.000 019 33334.16 312.29 2356.26 26.78 2011-01-19 18:19:04.000 019 33334.18 312.29 2356.21 26.78 2011-01-19 18:19:05.000 019 33334.15 312.31 2356.32 26.78 2011-01-19 18:19:06.000 019 33334.03 312.34 2356.23 26.78 2011-01-19 18:19:07.000 019 33334.17 312.30 2356.21 26.78 2011-01-19 18:19:08.000 019 33334.04 312.28 2356.17 26.78 2011-01-19 18:19:09.000 019 33334.02 312.30 2356.35 26.78 2011-01-19 18:19:10.000 019 33333.98 312.28 2356.29 26.78 2011-01-19 18:19:11.000 019 33334.01 312.33 2356.29 26.78 2011-01-19 18:19:12.000 019 33334.09 312.31 2356.27 26.78 2011-01-19 18:19:13.000 019 33334.01 312.32 2356.17 26.78 2011-01-19 18:19:14.000 019 33334.01 312.34 2356.30 26.78 2011-01-19 18:19:15.000 019 33333.86 312.32 2356.30 26.78 2011-01-19 18:19:16.000 019 33333.87 312.33 2356.33 26.78 2011-01-19 18:19:17.000 019 33333.90 312.30 2356.33 26.78 2011-01-19 18:19:18.000 019 33333.84 312.32 2356.29 26.78 2011-01-19 18:19:19.000 019 33333.80 312.35 2356.30 26.78 2011-01-19 18:19:20.000 019 33333.87 312.31 2356.30 26.78 2011-01-19 18:19:21.000 019 33333.73 312.31 2356.30 26.79 2011-01-19 18:19:22.000 019 33333.77 312.36 2356.33 26.78 2011-01-19 18:19:23.000 019 33333.75 312.30 2356.37 26.78 2011-01-19 18:19:24.000 019 33333.73 312.36 2356.35 26.78 2011-01-19 18:19:25.000 019 33333.77 312.37 2356.32 26.78 2011-01-19 18:19:26.000 019 33333.75 312.34 2356.48 26.79 2011-01-19 18:19:27.000 019 33333.67 312.35 2356.33 26.78 2011-01-19 18:19:28.000 019 33333.70 312.33 2356.36 26.78 2011-01-19 18:19:29.000 019 33333.70 312.33 2356.48 26.79 2011-01-19 18:19:30.000 019 33333.64 312.34 2356.42 26.78 2011-01-19 18:19:31.000 019 33333.59 312.30 2356.46 26.79 2011-01-19 18:19:32.000 019 33333.65 312.35 2356.42 26.79 2011-01-19 18:19:33.000 019 33333.64 312.35 2356.45 26.79 2011-01-19 18:19:34.000 019 33333.58 312.33 2356.47 26.79 2011-01-19 18:19:35.000 019 33333.61 312.33 2356.49 26.79 2011-01-19 18:19:36.000 019 33333.62 312.36 2356.43 26.79 2011-01-19 18:19:37.000 019 33333.65 312.33 2356.48 26.79 2011-01-19 18:19:38.000 019 33333.62 312.31 2356.41 26.79 2011-01-19 18:19:39.000 019 33333.61 312.34 2356.46 26.79 2011-01-19 18:19:40.000 019 33333.64 312.30 2356.48 26.79 2011-01-19 18:19:41.000 019 33333.68 312.31 2356.47 26.79 2011-01-19 18:19:42.000 019 33333.67 312.35 2356.50 26.79 2011-01-19 18:19:43.000 019 33333.64 312.31 2356.44 26.79 2011-01-19 18:19:44.000 019 33333.64 312.32 2356.48 26.79 2011-01-19 18:19:45.000 019 33333.69 312.31 2356.42 26.79 2011-01-19 18:19:46.000 019 33333.68 312.30 2356.43 26.79 2011-01-19 18:19:47.000 019 33333.71 312.32 2356.45 26.79 2011-01-19 18:19:48.000 019 33333.71 312.27 2356.41 26.79 2011-01-19 18:19:49.000 019 33333.71 312.30 2356.55 26.79 2011-01-19 18:19:50.000 019 33333.66 312.30 2356.41 26.79 2011-01-19 18:19:51.000 019 33333.69 312.28 2356.51 26.79 2011-01-19 18:19:52.000 019 33333.65 312.26 2356.45 26.79 2011-01-19 18:19:53.000 019 33333.75 312.25 2356.45 26.79 2011-01-19 18:19:54.000 019 33333.79 312.28 2356.52 26.79 2011-01-19 18:19:55.000 019 33333.77 312.30 2356.45 26.79 2011-01-19 18:19:56.000 019 33333.65 312.26 2356.45 26.79 2011-01-19 18:19:57.000 019 33333.68 312.24 2356.47 26.79 2011-01-19 18:19:58.000 019 33333.77 312.24 2356.46 26.79 2011-01-19 18:19:59.000 019 33333.68 312.27 2356.45 26.79 2011-01-19 18:20:00.000 019 33333.76 312.29 2356.45 26.79 2011-01-19 18:20:01.000 019 33333.62 312.22 2356.45 26.79 2011-01-19 18:20:02.000 019 33333.77 312.24 2356.42 26.79 2011-01-19 18:20:03.000 019 33333.75 312.23 2356.42 26.79 2011-01-19 18:20:04.000 019 33333.76 312.24 2356.43 26.79 2011-01-19 18:20:05.000 019 33333.73 312.22 2356.44 26.79 2011-01-19 18:20:06.000 019 33333.79 312.27 2356.43 26.79 2011-01-19 18:20:07.000 019 33333.77 312.24 2356.47 26.79 2011-01-19 18:20:08.000 019 33333.67 312.28 2356.52 26.79 2011-01-19 18:20:09.000 019 33333.71 312.24 2356.41 26.79 2011-01-19 18:20:10.000 019 33333.70 312.24 2356.51 26.79 2011-01-19 18:20:11.000 019 33333.77 312.23 2356.51 26.79 2011-01-19 18:20:12.000 019 33333.80 312.24 2356.45 26.79 2011-01-19 18:20:13.000 019 33333.83 312.24 2356.49 26.79 2011-01-19 18:20:14.000 019 33333.71 312.25 2356.43 26.79 2011-01-19 18:20:15.000 019 33333.88 312.22 2356.41 26.79 2011-01-19 18:20:16.000 019 33333.85 312.22 2356.46 26.79 2011-01-19 18:20:17.000 019 33333.82 312.24 2356.51 26.79 2011-01-19 18:20:18.000 019 33333.79 312.24 2356.50 26.79 2011-01-19 18:20:19.000 019 33333.83 312.20 2356.47 26.79 2011-01-19 18:20:20.000 019 33333.89 312.20 2356.43 26.79 2011-01-19 18:20:21.000 019 33333.82 312.24 2356.49 26.79 2011-01-19 18:20:22.000 019 33333.82 312.22 2356.54 26.79 2011-01-19 18:20:23.000 019 33333.83 312.21 2356.47 26.79 2011-01-19 18:20:24.000 019 33333.82 312.20 2356.44 26.79 2011-01-19 18:20:25.000 019 33333.75 312.17 2356.58 26.79 2011-01-19 18:20:26.000 019 33333.89 312.19 2356.55 26.79 2011-01-19 18:20:27.000 019 33333.85 312.19 2356.54 26.79 2011-01-19 18:20:28.000 019 33333.85 312.20 2356.51 26.79 2011-01-19 18:20:29.000 019 33333.80 312.22 2356.45 26.79 2011-01-19 18:20:30.000 019 33333.82 312.26 2356.51 26.79 2011-01-19 18:20:31.000 019 33333.88 312.23 2356.52 26.78 2011-01-19 18:20:32.000 019 33333.84 312.18 2356.53 26.78 2011-01-19 18:20:33.000 019 33333.76 312.23 2356.43 26.79 2011-01-19 18:20:34.000 019 33333.80 312.21 2356.47 26.79 2011-01-19 18:20:35.000 019 33333.70 312.18 2356.47 26.79 2011-01-19 18:20:36.000 019 33333.80 312.22 2356.48 26.79 2011-01-19 18:20:37.000 019 33333.81 312.17 2356.51 26.79 2011-01-19 18:20:38.000 019 33333.78 312.18 2356.55 26.79 2011-01-19 18:20:39.000 019 33333.88 312.14 2356.55 26.79 2011-01-19 18:20:40.000 019 33333.75 312.12 2356.53 26.79 2011-01-19 18:20:41.000 019 33333.81 312.17 2356.54 26.79 2011-01-19 18:20:42.000 019 33333.86 312.15 2356.49 26.79 2011-01-19 18:20:43.000 019 33333.86 312.16 2356.54 26.79 2011-01-19 18:20:44.000 019 33333.90 312.11 2356.55 26.79 2011-01-19 18:20:45.000 019 33333.85 312.14 2356.51 26.79 2011-01-19 18:20:46.000 019 33333.88 312.18 2356.47 26.79 2011-01-19 18:20:47.000 019 33333.83 312.11 2356.60 26.79 2011-01-19 18:20:48.000 019 33333.85 312.14 2356.43 26.79 2011-01-19 18:20:49.000 019 33333.86 312.16 2356.52 26.79 2011-01-19 18:20:50.000 019 33333.98 312.19 2356.43 26.79 2011-01-19 18:20:51.000 019 33333.88 312.15 2356.48 26.79 2011-01-19 18:20:52.000 019 33333.90 312.10 2356.48 26.79 2011-01-19 18:20:53.000 019 33333.92 312.11 2356.49 26.79 2011-01-19 18:20:54.000 019 33333.97 312.10 2356.46 26.79 2011-01-19 18:20:55.000 019 33333.97 312.07 2356.58 26.79 2011-01-19 18:20:56.000 019 33333.98 312.13 2356.45 26.79 2011-01-19 18:20:57.000 019 33333.98 312.09 2356.48 26.79 2011-01-19 18:20:58.000 019 33334.02 312.11 2356.51 26.79 2011-01-19 18:20:59.000 019 33334.07 312.12 2356.45 26.79 2011-01-19 18:21:00.000 019 33334.03 312.08 2356.45 26.79 2011-01-19 18:21:01.000 019 33333.98 312.05 2356.39 26.79 2011-01-19 18:21:02.000 019 33334.12 312.04 2356.51 26.79 2011-01-19 18:21:03.000 019 33334.11 312.04 2356.47 26.79 2011-01-19 18:21:04.000 019 33334.10 312.07 2356.49 26.79 2011-01-19 18:21:05.000 019 33334.10 312.08 2356.41 26.79 2011-01-19 18:21:06.000 019 33334.22 312.07 2356.45 26.79 2011-01-19 18:21:07.000 019 33334.17 312.05 2356.42 26.79 2011-01-19 18:21:08.000 019 33334.12 312.04 2356.51 26.79 2011-01-19 18:21:09.000 019 33334.15 312.06 2356.42 26.79 2011-01-19 18:21:10.000 019 33334.16 312.02 2356.45 26.79 2011-01-19 18:21:11.000 019 33334.22 312.00 2356.39 26.79 2011-01-19 18:21:12.000 019 33334.28 312.02 2356.33 26.79 2011-01-19 18:21:13.000 019 33334.28 311.97 2356.49 26.79 2011-01-19 18:21:14.000 019 33334.30 311.99 2356.42 26.79 2011-01-19 18:21:15.000 019 33334.35 311.94 2356.42 26.79 2011-01-19 18:21:16.000 019 33334.37 311.95 2356.43 26.79 2011-01-19 18:21:17.000 019 33334.35 311.96 2356.49 26.79 2011-01-19 18:21:18.000 019 33334.32 311.99 2356.43 26.79 2011-01-19 18:21:19.000 019 33334.38 311.99 2356.44 26.79 2011-01-19 18:21:20.000 019 33334.40 311.94 2356.36 26.79 2011-01-19 18:21:21.000 019 33334.42 311.94 2356.36 26.79 2011-01-19 18:21:22.000 019 33334.46 311.92 2356.32 26.79 2011-01-19 18:21:23.000 019 33334.47 311.93 2356.33 26.79 2011-01-19 18:21:24.000 019 33334.56 311.92 2356.43 26.79 2011-01-19 18:21:25.000 019 33334.54 311.91 2356.33 26.79 2011-01-19 18:21:26.000 019 33334.55 311.89 2356.35 26.79 2011-01-19 18:21:27.000 019 33334.61 311.90 2356.35 26.79 2011-01-19 18:21:28.000 019 33334.64 311.88 2356.34 26.79 2011-01-19 18:21:29.000 019 33334.57 311.91 2356.40 26.79 2011-01-19 18:21:30.000 019 33334.61 311.92 2356.39 26.79 2011-01-19 18:21:31.000 019 33334.66 311.86 2356.27 26.79 2011-01-19 18:21:32.000 019 33334.65 311.90 2356.31 26.79 2011-01-19 18:21:33.000 019 33334.82 311.89 2356.32 26.79 2011-01-19 18:21:34.000 019 33334.71 311.86 2356.34 26.79 2011-01-19 18:21:35.000 019 33334.76 311.83 2356.33 26.79 2011-01-19 18:21:36.000 019 33334.85 311.85 2356.29 26.79 2011-01-19 18:21:37.000 019 33334.76 311.84 2356.34 26.79 2011-01-19 18:21:38.000 019 33334.73 311.87 2356.32 26.79 2011-01-19 18:21:39.000 019 33334.78 311.88 2356.33 26.79 2011-01-19 18:21:40.000 019 33334.75 311.86 2356.26 26.79 2011-01-19 18:21:41.000 019 33334.79 311.81 2356.30 26.79 2011-01-19 18:21:42.000 019 33334.81 311.76 2356.30 26.79 2011-01-19 18:21:43.000 019 33334.79 311.79 2356.29 26.79 2011-01-19 18:21:44.000 019 33334.76 311.82 2356.30 26.79 2011-01-19 18:21:45.000 019 33334.83 311.80 2356.24 26.79 2011-01-19 18:21:46.000 019 33334.76 311.77 2356.26 26.79 2011-01-19 18:21:47.000 019 33334.90 311.83 2356.22 26.79 2011-01-19 18:21:48.000 019 33334.80 311.80 2356.33 26.79 2011-01-19 18:21:49.000 019 33334.80 311.86 2356.34 26.79 2011-01-19 18:21:50.000 019 33334.80 311.80 2356.26 26.79 2011-01-19 18:21:51.000 019 33334.79 311.79 2356.22 26.79 2011-01-19 18:21:52.000 019 33334.83 311.78 2356.21 26.79 2011-01-19 18:21:53.000 019 33334.83 311.79 2356.26 26.79 2011-01-19 18:21:54.000 019 33334.86 311.80 2356.24 26.79 2011-01-19 18:21:55.000 019 33334.71 311.82 2356.37 26.79 2011-01-19 18:21:56.000 019 33334.91 311.79 2356.29 26.79 2011-01-19 18:21:57.000 019 33334.88 311.81 2356.24 26.79 2011-01-19 18:21:58.000 019 33334.76 311.81 2356.29 26.79 2011-01-19 18:21:59.000 019 33334.75 311.84 2356.27 26.79 2011-01-19 18:22:00.000 019 33334.76 311.79 2356.30 26.79 2011-01-19 18:22:01.000 019 33334.67 311.78 2356.29 26.79 2011-01-19 18:22:02.000 019 33334.78 311.84 2356.29 26.79 2011-01-19 18:22:03.000 019 33334.74 311.76 2356.21 26.79 2011-01-19 18:22:04.000 019 33334.76 311.79 2356.23 26.79 2011-01-19 18:22:05.000 019 33334.77 311.80 2356.30 26.79 2011-01-19 18:22:06.000 019 33334.76 311.81 2356.35 26.79 2011-01-19 18:22:07.000 019 33334.76 311.82 2356.33 26.79 2011-01-19 18:22:08.000 019 33334.73 311.77 2356.33 26.79 2011-01-19 18:22:09.000 019 33334.77 311.76 2356.38 26.79 2011-01-19 18:22:10.000 019 33334.78 311.80 2356.28 26.79 2011-01-19 18:22:11.000 019 33334.88 311.80 2356.38 26.79 2011-01-19 18:22:12.000 019 33334.82 311.77 2356.34 26.79 2011-01-19 18:22:13.000 019 33334.72 311.74 2356.38 26.79 2011-01-19 18:22:14.000 019 33334.78 311.75 2356.36 26.79 2011-01-19 18:22:15.000 019 33334.82 311.79 2356.32 26.79 2011-01-19 18:22:16.000 019 33334.76 311.77 2356.39 26.79 2011-01-19 18:22:17.000 019 33334.82 311.76 2356.34 26.79 2011-01-19 18:22:18.000 019 33334.71 311.72 2356.39 26.79 2011-01-19 18:22:19.000 019 33334.82 311.80 2356.32 26.79 2011-01-19 18:22:20.000 019 33334.82 311.76 2356.33 26.79 2011-01-19 18:22:21.000 019 33334.70 311.74 2356.32 26.79 2011-01-19 18:22:22.000 019 33334.72 311.69 2356.29 26.79 2011-01-19 18:22:23.000 019 33334.71 311.75 2356.26 26.79 2011-01-19 18:22:24.000 019 33334.65 311.71 2356.29 26.79 2011-01-19 18:22:25.000 019 33334.63 311.66 2356.32 26.79 2011-01-19 18:22:26.000 019 33334.67 311.73 2356.29 26.79 2011-01-19 18:22:27.000 019 33334.71 311.74 2356.41 26.79 2011-01-19 18:22:28.000 019 33334.66 311.71 2356.35 26.79 2011-01-19 18:22:29.000 019 33334.67 311.68 2356.45 26.79 2011-01-19 18:22:30.000 019 33334.71 311.68 2356.47 26.79 2011-01-19 18:22:31.000 019 33334.60 311.73 2356.52 26.79 2011-01-19 18:22:32.000 019 33334.58 311.68 2356.43 26.79 2011-01-19 18:22:33.000 019 33334.61 311.67 2356.38 26.79 2011-01-19 18:22:34.000 019 33334.69 311.65 2356.40 26.79 2011-01-19 18:22:35.000 019 33334.72 311.70 2356.39 26.79 2011-01-19 18:22:36.000 019 33334.67 311.68 2356.38 26.79 2011-01-19 18:22:37.000 019 33334.65 311.65 2356.32 26.79 2011-01-19 18:22:38.000 019 33334.63 311.66 2356.41 26.79 2011-01-19 18:22:39.000 019 33334.67 311.64 2356.43 26.79 2011-01-19 18:22:40.000 019 33334.67 311.62 2356.39 26.79 2011-01-19 18:22:41.000 019 33334.70 311.65 2356.39 26.79 2011-01-19 18:22:42.000 019 33334.66 311.67 2356.42 26.79 2011-01-19 18:22:43.000 019 33334.67 311.63 2356.41 26.79 2011-01-19 18:22:44.000 019 33334.76 311.61 2356.46 26.79 2011-01-19 18:22:45.000 019 33334.67 311.63 2356.38 26.79 2011-01-19 18:22:46.000 019 33334.60 311.63 2356.33 26.79 2011-01-19 18:22:47.000 019 33334.69 311.59 2356.32 26.79 2011-01-19 18:22:48.000 019 33334.70 311.64 2356.45 26.79 2011-01-19 18:22:49.000 019 33334.64 311.59 2356.45 26.79 2011-01-19 18:22:50.000 019 33334.75 311.64 2356.48 26.79 2011-01-19 18:22:51.000 019 33334.72 311.60 2356.38 26.79 2011-01-19 18:22:52.000 019 33334.68 311.57 2356.43 26.79 2011-01-19 18:22:53.000 019 33334.71 311.61 2356.43 26.79 2011-01-19 18:22:54.000 019 33334.62 311.57 2356.38 26.79 2011-01-19 18:22:55.000 019 33334.57 311.58 2356.40 26.79 2011-01-19 18:22:56.000 019 33334.50 311.62 2356.41 26.79 2011-01-19 18:22:57.000 019 33334.59 311.60 2356.47 26.79 2011-01-19 18:22:58.000 019 33334.60 311.61 2356.45 26.79 2011-01-19 18:22:59.000 019 33334.56 311.58 2356.43 26.79 2011-01-19 18:23:00.000 019 33334.58 311.61 2356.40 26.79 2011-01-19 18:23:01.000 019 33334.59 311.58 2356.38 26.79 2011-01-19 18:23:02.000 019 33334.57 311.61 2356.45 26.79 2011-01-19 18:23:03.000 019 33334.58 311.62 2356.40 26.79 2011-01-19 18:23:04.000 019 33334.49 311.61 2356.40 26.79 2011-01-19 18:23:05.000 019 33334.55 311.58 2356.49 26.79 2011-01-19 18:23:06.000 019 33334.58 311.60 2356.47 26.79 2011-01-19 18:23:07.000 019 33334.45 311.57 2356.51 26.79 2011-01-19 18:23:08.000 019 33334.43 311.60 2356.48 26.79 2011-01-19 18:23:09.000 019 33334.53 311.61 2356.48 26.79 2011-01-19 18:23:10.000 019 33334.53 311.60 2356.45 26.79 2011-01-19 18:23:11.000 019 33334.60 311.56 2356.43 26.79 2011-01-19 18:23:12.000 019 33334.49 311.60 2356.44 26.79 2011-01-19 18:23:13.000 019 33334.48 311.62 2356.56 26.79 2011-01-19 18:23:14.000 019 33334.57 311.59 2356.47 26.79 2011-01-19 18:23:15.000 019 33334.52 311.58 2356.60 26.79 2011-01-19 18:23:16.000 019 33334.52 311.60 2356.54 26.79 2011-01-19 18:23:17.000 019 33334.55 311.57 2356.48 26.79 2011-01-19 18:23:18.000 019 33334.60 311.61 2356.55 26.79 2011-01-19 18:23:19.000 019 33334.63 311.57 2356.63 26.79 2011-01-19 18:23:20.000 019 33334.65 311.55 2356.49 26.79 2011-01-19 18:23:21.000 019 33334.68 311.57 2356.50 26.79 2011-01-19 18:23:22.000 019 33334.64 311.54 2356.49 26.79 2011-01-19 18:23:23.000 019 33334.68 311.55 2356.48 26.79 2011-01-19 18:23:24.000 019 33334.64 311.57 2356.60 26.79 2011-01-19 18:23:25.000 019 33334.68 311.61 2356.57 26.79 2011-01-19 18:23:26.000 019 33334.82 311.54 2356.54 26.79 2011-01-19 18:23:27.000 019 33334.65 311.52 2356.57 26.79 2011-01-19 18:23:28.000 019 33334.72 311.51 2356.54 26.79 2011-01-19 18:23:29.000 019 33334.85 311.57 2356.55 26.79 2011-01-19 18:23:30.000 019 33334.78 311.54 2356.50 26.79 2011-01-19 18:23:31.000 019 33334.77 311.51 2356.54 26.79 2011-01-19 18:23:32.000 019 33334.82 311.53 2356.54 26.79 2011-01-19 18:23:33.000 019 33334.82 311.50 2356.55 26.79 2011-01-19 18:23:34.000 019 33334.86 311.49 2356.54 26.79 2011-01-19 18:23:35.000 019 33334.89 311.52 2356.51 26.79 2011-01-19 18:23:36.000 019 33334.92 311.50 2356.49 26.79 2011-01-19 18:23:37.000 019 33334.89 311.50 2356.52 26.79 2011-01-19 18:23:38.000 019 33334.96 311.53 2356.53 26.79 2011-01-19 18:23:39.000 019 33334.88 311.53 2356.57 26.79 2011-01-19 18:23:40.000 019 33334.98 311.47 2356.59 26.79 2011-01-19 18:23:41.000 019 33334.93 311.50 2356.51 26.79 2011-01-19 18:23:42.000 019 33335.00 311.45 2356.52 26.79 2011-01-19 18:23:43.000 019 33334.95 311.48 2356.53 26.79 2011-01-19 18:23:44.000 019 33334.96 311.50 2356.55 26.79 2011-01-19 18:23:45.000 019 33334.97 311.43 2356.54 26.79 2011-01-19 18:23:46.000 019 33334.98 311.41 2356.50 26.79 2011-01-19 18:23:47.000 019 33334.96 311.44 2356.49 26.79 2011-01-19 18:23:48.000 019 33334.96 311.39 2356.52 26.79 2011-01-19 18:23:49.000 019 33334.96 311.44 2356.48 26.79 2011-01-19 18:23:50.000 019 33335.00 311.44 2356.48 26.79 2011-01-19 18:23:51.000 019 33335.03 311.48 2356.38 26.79 2011-01-19 18:23:52.000 019 33334.91 311.46 2356.47 26.79 2011-01-19 18:23:53.000 019 33334.89 311.44 2356.56 26.79 2011-01-19 18:23:54.000 019 33334.95 311.43 2356.47 26.79 2011-01-19 18:23:55.000 019 33334.94 311.42 2356.55 26.79 2011-01-19 18:23:56.000 019 33334.93 311.44 2356.49 26.79 2011-01-19 18:23:57.000 019 33334.85 311.42 2356.51 26.79 2011-01-19 18:23:58.000 019 33334.82 311.43 2356.54 26.79 2011-01-19 18:23:59.000 019 33334.89 311.42 2356.47 26.79 2011-01-19 18:24:00.000 019 33334.97 311.35 2356.41 26.79 2011-01-19 18:24:01.000 019 33334.93 311.45 2356.55 26.79 2011-01-19 18:24:02.000 019 33334.88 311.42 2356.42 26.79 2011-01-19 18:24:03.000 019 33334.91 311.41 2356.51 26.79 2011-01-19 18:24:04.000 019 33334.80 311.45 2356.52 26.79 2011-01-19 18:24:05.000 019 33334.85 311.38 2356.57 26.79 2011-01-19 18:24:06.000 019 33334.80 311.37 2356.55 26.79 2011-01-19 18:24:07.000 019 33334.89 311.39 2356.54 26.79 2011-01-19 18:24:08.000 019 33334.91 311.39 2356.48 26.79 2011-01-19 18:24:09.000 019 33334.78 311.42 2356.58 26.79 2011-01-19 18:24:10.000 019 33334.75 311.38 2356.55 26.79 2011-01-19 18:24:11.000 019 33334.83 311.37 2356.61 26.79 2011-01-19 18:24:12.000 019 33334.78 311.39 2356.56 26.79 2011-01-19 18:24:13.000 019 33334.75 311.38 2356.59 26.79 2011-01-19 18:24:14.000 019 33334.77 311.39 2356.56 26.79 2011-01-19 18:24:15.000 019 33334.76 311.45 2356.60 26.79 2011-01-19 18:24:16.000 019 33334.71 311.44 2356.66 26.79 2011-01-19 18:24:17.000 019 33334.76 311.39 2356.55 26.79 2011-01-19 18:24:18.000 019 33334.69 311.37 2356.55 26.79 2011-01-19 18:24:19.000 019 33334.78 311.41 2356.55 26.79 2011-01-19 18:24:20.000 019 33334.78 311.39 2356.60 26.79 2011-01-19 18:24:21.000 019 33334.70 311.34 2356.57 26.79 2011-01-19 18:24:22.000 019 33334.76 311.34 2356.61 26.79 2011-01-19 18:24:23.000 019 33334.81 311.35 2356.60 26.79 2011-01-19 18:24:24.000 019 33334.87 311.34 2356.58 26.79 2011-01-19 18:24:25.000 019 33334.79 311.37 2356.64 26.79 2011-01-19 18:24:26.000 019 33334.83 311.35 2356.57 26.79 2011-01-19 18:24:27.000 019 33334.80 311.29 2356.51 26.79 2011-01-19 18:24:28.000 019 33334.75 311.35 2356.48 26.79 2011-01-19 18:24:29.000 019 33334.79 311.33 2356.55 26.79 2011-01-19 18:24:30.000 019 33334.86 311.33 2356.60 26.79 2011-01-19 18:24:31.000 019 33334.82 311.30 2356.54 26.79 2011-01-19 18:24:32.000 019 33334.79 311.31 2356.64 26.79 2011-01-19 18:24:33.000 019 33334.76 311.25 2356.62 26.79 2011-01-19 18:24:34.000 019 33334.78 311.28 2356.55 26.79 2011-01-19 18:24:35.000 019 33334.80 311.30 2356.61 26.79 2011-01-19 18:24:36.000 019 33334.79 311.28 2356.58 26.79 2011-01-19 18:24:37.000 019 33334.75 311.26 2356.60 26.79 2011-01-19 18:24:38.000 019 33334.76 311.29 2356.63 26.79 2011-01-19 18:24:39.000 019 33334.76 311.26 2356.55 26.79 2011-01-19 18:24:40.000 019 33334.76 311.28 2356.58 26.79 2011-01-19 18:24:41.000 019 33334.76 311.30 2356.54 26.79 2011-01-19 18:24:42.000 019 33334.77 311.25 2356.58 26.79 2011-01-19 18:24:43.000 019 33334.75 311.23 2356.52 26.79 2011-01-19 18:24:44.000 019 33334.76 311.25 2356.52 26.79 2011-01-19 18:24:45.000 019 33334.61 311.27 2356.64 26.79 2011-01-19 18:24:46.000 019 33334.61 311.26 2356.61 26.79 2011-01-19 18:24:47.000 019 33334.68 311.27 2356.74 26.79 2011-01-19 18:24:48.000 019 33334.64 311.26 2356.67 26.79 2011-01-19 18:24:49.000 019 33334.53 311.24 2356.61 26.79 2011-01-19 18:24:50.000 019 33334.67 311.23 2356.61 26.79 2011-01-19 18:24:51.000 019 33334.62 311.25 2356.65 26.79 2011-01-19 18:24:52.000 019 33334.54 311.26 2356.63 26.79 2011-01-19 18:24:53.000 019 33334.52 311.23 2356.75 26.79 2011-01-19 18:24:54.000 019 33334.57 311.25 2356.63 26.79 2011-01-19 18:24:55.000 019 33334.64 311.28 2356.69 26.79 2011-01-19 18:24:56.000 019 33334.56 311.27 2356.58 26.79 2011-01-19 18:24:57.000 019 33334.46 311.25 2356.68 26.79 2011-01-19 18:24:58.000 019 33334.45 311.25 2356.67 26.79 2011-01-19 18:24:59.000 019 33334.52 311.29 2356.61 26.79 2011-01-19 18:25:00.000 019 33334.41 311.22 2356.66 26.79 2011-01-19 18:25:01.000 019 33334.45 311.22 2356.57 26.79 2011-01-19 18:25:02.000 019 33334.51 311.23 2356.66 26.79 2011-01-19 18:25:03.000 019 33334.46 311.22 2356.59 26.79 2011-01-19 18:25:04.000 019 33334.53 311.22 2356.63 26.79 2011-01-19 18:25:05.000 019 33334.45 311.22 2356.70 26.79 2011-01-19 18:25:06.000 019 33334.55 311.22 2356.64 26.79 2011-01-19 18:25:07.000 019 33334.51 311.23 2356.76 26.79 2011-01-19 18:25:08.000 019 33334.54 311.22 2356.67 26.79 2011-01-19 18:25:09.000 019 33334.50 311.19 2356.60 26.79 2011-01-19 18:25:10.000 019 33334.60 311.19 2356.62 26.79 2011-01-19 18:25:11.000 019 33334.59 311.17 2356.60 26.79 2011-01-19 18:25:12.000 019 33334.55 311.22 2356.58 26.79 2011-01-19 18:25:13.000 019 33334.50 311.19 2356.68 26.79 2011-01-19 18:25:14.000 019 33334.55 311.20 2356.70 26.79 2011-01-19 18:25:15.000 019 33334.47 311.13 2356.62 26.79 2011-01-19 18:25:16.000 019 33334.54 311.13 2356.71 26.79 2011-01-19 18:25:17.000 019 33334.45 311.13 2356.66 26.79 2011-01-19 18:25:18.000 019 33334.51 311.17 2356.67 26.79 2011-01-19 18:25:19.000 019 33334.38 311.16 2356.63 26.79 2011-01-19 18:25:20.000 019 33334.46 311.18 2356.61 26.79 2011-01-19 18:25:21.000 019 33334.51 311.14 2356.59 26.79 2011-01-19 18:25:22.000 019 33334.54 311.11 2356.71 26.79 2011-01-19 18:25:23.000 019 33334.47 311.07 2356.64 26.79 2011-01-19 18:25:24.000 019 33334.41 311.14 2356.67 26.79 2011-01-19 18:25:25.000 019 33334.47 311.09 2356.72 26.79 2011-01-19 18:25:26.000 019 33334.34 311.13 2356.65 26.79 2011-01-19 18:25:27.000 019 33334.42 311.11 2356.66 26.79 2011-01-19 18:25:28.000 019 33334.45 311.15 2356.63 26.79 2011-01-19 18:25:29.000 019 33334.35 311.12 2356.66 26.79 2011-01-19 18:25:30.000 019 33334.46 311.06 2356.71 26.79 2011-01-19 18:25:31.000 019 33334.38 311.08 2356.57 26.79 2011-01-19 18:25:32.000 019 33334.41 311.11 2356.66 26.79 2011-01-19 18:25:33.000 019 33334.34 311.13 2356.61 26.79 2011-01-19 18:25:34.000 019 33334.42 311.07 2356.64 26.79 2011-01-19 18:25:35.000 019 33334.30 311.05 2356.60 26.79 2011-01-19 18:25:36.000 019 33334.30 311.08 2356.72 26.79 2011-01-19 18:25:37.000 019 33334.26 311.11 2356.68 26.79 2011-01-19 18:25:38.000 019 33334.27 311.13 2356.67 26.79 2011-01-19 18:25:39.000 019 33334.25 311.10 2356.70 26.79 2011-01-19 18:25:40.000 019 33334.32 311.12 2356.71 26.79 2011-01-19 18:25:41.000 019 33334.18 311.11 2356.71 26.79 2011-01-19 18:25:42.000 019 33334.19 311.09 2356.75 26.79 2011-01-19 18:25:43.000 019 33334.32 311.10 2356.76 26.79 2011-01-19 18:25:44.000 019 33334.24 311.13 2356.68 26.79 2011-01-19 18:25:45.000 019 33334.33 311.06 2356.76 26.79 2011-01-19 18:25:46.000 019 33334.25 311.15 2356.70 26.79 2011-01-19 18:25:47.000 019 33334.30 311.15 2356.66 26.79 2011-01-19 18:25:48.000 019 33334.27 311.10 2356.76 26.79 2011-01-19 18:25:49.000 019 33334.30 311.08 2356.76 26.79 2011-01-19 18:25:50.000 019 33334.28 311.07 2356.74 26.79 2011-01-19 18:25:51.000 019 33334.27 311.13 2356.79 26.79 2011-01-19 18:25:52.000 019 33334.23 311.08 2356.85 26.79 2011-01-19 18:25:53.000 019 33334.27 311.03 2356.83 26.79 2011-01-19 18:25:54.000 019 33334.33 311.07 2356.70 26.79 2011-01-19 18:25:55.000 019 33334.25 311.06 2356.75 26.79 2011-01-19 18:25:56.000 019 33334.23 311.08 2356.74 26.79 2011-01-19 18:25:57.000 019 33334.17 311.03 2356.72 26.79 2011-01-19 18:25:58.000 019 33334.28 311.03 2356.65 26.79 2011-01-19 18:25:59.000 019 33334.27 311.00 2356.68 26.79 2011-01-19 18:26:00.000 019 33334.23 311.01 2356.76 26.79 2011-01-19 18:26:01.000 019 33334.26 311.00 2356.75 26.79 2011-01-19 18:26:02.000 019 33334.23 311.01 2356.79 26.79 2011-01-19 18:26:03.000 019 33334.22 311.03 2356.79 26.79 2011-01-19 18:26:04.000 019 33334.21 311.02 2356.82 26.79 2011-01-19 18:26:05.000 019 33334.23 311.02 2356.70 26.79 2011-01-19 18:26:06.000 019 33334.15 311.00 2356.67 26.79 2011-01-19 18:26:07.000 019 33334.14 311.03 2356.67 26.79 2011-01-19 18:26:08.000 019 33334.04 311.01 2356.79 26.79 2011-01-19 18:26:09.000 019 33334.26 311.03 2356.68 26.79 2011-01-19 18:26:10.000 019 33334.15 311.01 2356.72 26.79 2011-01-19 18:26:11.000 019 33334.11 310.99 2356.72 26.79 2011-01-19 18:26:12.000 019 33334.14 311.00 2356.75 26.79 2011-01-19 18:26:13.000 019 33334.11 311.01 2356.67 26.79 2011-01-19 18:26:14.000 019 33334.15 311.00 2356.72 26.79 2011-01-19 18:26:15.000 019 33334.11 310.98 2356.63 26.79 2011-01-19 18:26:16.000 019 33334.09 310.99 2356.71 26.79 2011-01-19 18:26:17.000 019 33334.15 310.97 2356.65 26.79 2011-01-19 18:26:18.000 019 33334.02 310.98 2356.73 26.79 2011-01-19 18:26:19.000 019 33334.07 310.98 2356.71 26.79 2011-01-19 18:26:20.000 019 33334.17 311.03 2356.76 26.79 2011-01-19 18:26:21.000 019 33333.95 310.98 2356.74 26.79 2011-01-19 18:26:22.000 019 33334.05 310.98 2356.72 26.79 2011-01-19 18:26:23.000 019 33333.99 310.99 2356.69 26.79 2011-01-19 18:26:24.000 019 33334.01 311.01 2356.82 26.79 2011-01-19 18:26:25.000 019 33333.95 310.98 2356.80 26.79 2011-01-19 18:26:26.000 019 33333.83 310.98 2356.73 26.79 2011-01-19 18:26:27.000 019 33334.02 310.94 2356.82 26.79 2011-01-19 18:26:28.000 019 33333.94 310.97 2356.77 26.79 2011-01-19 18:26:29.000 019 33333.83 310.96 2356.81 26.79 2011-01-19 18:26:30.000 019 33333.90 310.98 2356.80 26.79 2011-01-19 18:26:31.000 019 33333.87 310.93 2356.79 26.79 2011-01-19 18:26:32.000 019 33333.93 310.99 2356.85 26.79 2011-01-19 18:26:33.000 019 33333.78 310.95 2356.81 26.79 2011-01-19 18:26:34.000 019 33333.85 310.91 2356.76 26.79 2011-01-19 18:26:35.000 019 33333.87 310.89 2356.77 26.79 2011-01-19 18:26:36.000 019 33333.74 310.90 2356.76 26.79 2011-01-19 18:26:37.000 019 33333.82 310.94 2356.76 26.79 2011-01-19 18:26:38.000 019 33333.83 310.90 2356.82 26.79 2011-01-19 18:26:39.000 019 33333.93 310.92 2356.80 26.79 2011-01-19 18:26:40.000 019 33333.84 310.89 2356.78 26.79 2011-01-19 18:26:41.000 019 33333.89 310.87 2356.83 26.79 2011-01-19 18:26:42.000 019 33333.73 310.92 2356.79 26.79 2011-01-19 18:26:43.000 019 33333.78 310.88 2356.82 26.79 2011-01-19 18:26:44.000 019 33333.76 310.87 2356.79 26.79 2011-01-19 18:26:45.000 019 33333.73 310.84 2356.82 26.79 2011-01-19 18:26:46.000 019 33333.71 310.84 2356.76 26.79 2011-01-19 18:26:47.000 019 33333.70 310.87 2356.87 26.79 2011-01-19 18:26:48.000 019 33333.70 310.89 2356.83 26.79 2011-01-19 18:26:49.000 019 33333.61 310.86 2356.79 26.79 2011-01-19 18:26:50.000 019 33333.67 310.84 2356.78 26.79 2011-01-19 18:26:51.000 019 33333.67 310.88 2356.86 26.79 2011-01-19 18:26:52.000 019 33333.62 310.86 2356.78 26.79 2011-01-19 18:26:53.000 019 33333.54 310.87 2356.80 26.79 2011-01-19 18:26:54.000 019 33333.60 310.82 2356.92 26.79 2011-01-19 18:26:55.000 019 33333.55 310.87 2356.78 26.79 2011-01-19 18:26:56.000 019 33333.56 310.86 2356.77 26.79 2011-01-19 18:26:57.000 019 33333.40 310.85 2356.88 26.79 2011-01-19 18:26:58.000 019 33333.42 310.89 2356.87 26.79 2011-01-19 18:26:59.000 019 33333.37 310.86 2356.86 26.79 2011-01-19 18:27:00.000 019 33333.42 310.84 2356.90 26.79 2011-01-19 18:27:01.000 019 33333.30 310.89 2356.85 26.79 2011-01-19 18:27:02.000 019 33333.36 310.85 2356.83 26.79 2011-01-19 18:27:03.000 019 33333.31 310.86 2356.89 26.79 2011-01-19 18:27:04.000 019 33333.23 310.83 2356.84 26.79 2011-01-19 18:27:05.000 019 33333.24 310.81 2356.89 26.79 2011-01-19 18:27:06.000 019 33333.24 310.83 2356.91 26.79 2011-01-19 18:27:07.000 019 33333.27 310.87 2356.94 26.79 2011-01-19 18:27:08.000 019 33333.15 310.87 2356.82 26.79 2011-01-19 18:27:09.000 019 33333.02 310.87 2356.87 26.79 2011-01-19 18:27:10.000 019 33333.19 310.80 2356.95 26.79 2011-01-19 18:27:11.000 019 33333.14 310.79 2356.92 26.79 2011-01-19 18:27:12.000 019 33333.05 310.85 2356.93 26.79 2011-01-19 18:27:13.000 019 33333.04 310.86 2356.96 26.79 2011-01-19 18:27:14.000 019 33333.08 310.83 2356.83 26.79 2011-01-19 18:27:15.000 019 33333.00 310.85 2356.95 26.79 2011-01-19 18:27:16.000 019 33333.09 310.82 2356.92 26.79 2011-01-19 18:27:17.000 019 33333.00 310.83 2356.98 26.79 2011-01-19 18:27:18.000 019 33333.08 310.81 2356.94 26.79 2011-01-19 18:27:19.000 019 33333.12 310.85 2356.95 26.79 2011-01-19 18:27:20.000 019 33333.11 310.83 2356.96 26.79 2011-01-19 18:27:21.000 019 33333.04 310.81 2357.07 26.79 2011-01-19 18:27:22.000 019 33333.09 310.83 2356.99 26.79 2011-01-19 18:27:23.000 019 33333.01 310.81 2356.90 26.79 2011-01-19 18:27:24.000 019 33333.02 310.83 2356.97 26.79 2011-01-19 18:27:25.000 019 33333.02 310.79 2357.03 26.79 2011-01-19 18:27:26.000 019 33333.00 310.76 2357.00 26.79 2011-01-19 18:27:27.000 019 33333.03 310.75 2356.94 26.79 2011-01-19 18:27:28.000 019 33333.10 310.75 2356.91 26.79 2011-01-19 18:27:29.000 019 33333.05 310.73 2356.91 26.79 2011-01-19 18:27:30.000 019 33333.12 310.73 2356.97 26.79 2011-01-19 18:27:31.000 019 33333.09 310.77 2356.90 26.79 2011-01-19 18:27:32.000 019 33332.98 310.75 2357.01 26.79 2011-01-19 18:27:33.000 019 33332.96 310.68 2356.92 26.79 2011-01-19 18:27:34.000 019 33332.94 310.71 2356.98 26.79 2011-01-19 18:27:35.000 019 33332.97 310.76 2356.96 26.79 2011-01-19 18:27:36.000 019 33333.03 310.69 2357.04 26.79 2011-01-19 18:27:37.000 019 33332.97 310.72 2356.96 26.79 2011-01-19 18:27:38.000 019 33333.04 310.73 2356.95 26.79 2011-01-19 18:27:39.000 019 33332.96 310.73 2356.98 26.79 2011-01-19 18:27:40.000 019 33333.02 310.68 2356.94 26.79 2011-01-19 18:27:41.000 019 33333.05 310.67 2356.92 26.79 2011-01-19 18:27:42.000 019 33332.97 310.68 2357.05 26.79 2011-01-19 18:27:43.000 019 33332.98 310.67 2356.93 26.79 2011-01-19 18:27:44.000 019 33333.06 310.66 2356.86 26.79 2011-01-19 18:27:45.000 019 33332.96 310.65 2357.01 26.79 2011-01-19 18:27:46.000 019 33333.13 310.67 2356.85 26.79 2011-01-19 18:27:47.000 019 33332.99 310.65 2356.86 26.79 2011-01-19 18:27:48.000 019 33333.08 310.61 2356.88 26.79 2011-01-19 18:27:49.000 019 33333.05 310.65 2356.86 26.79 2011-01-19 18:27:50.000 019 33333.00 310.63 2356.91 26.79 2011-01-19 18:27:51.000 019 33333.15 310.61 2356.95 26.79 2011-01-19 18:27:52.000 019 33333.15 310.57 2356.90 26.79 2011-01-19 18:27:53.000 019 33333.15 310.58 2356.86 26.79 2011-01-19 18:27:54.000 019 33333.13 310.56 2356.96 26.79 2011-01-19 18:27:55.000 019 33333.18 310.57 2356.88 26.79 2011-01-19 18:27:56.000 019 33333.08 310.59 2356.92 26.79 2011-01-19 18:27:57.000 019 33333.22 310.58 2356.86 26.79 2011-01-19 18:27:58.000 019 33333.33 310.51 2356.96 26.79 2011-01-19 18:27:59.000 019 33333.17 310.52 2356.86 26.79 2011-01-19 18:28:00.000 019 33333.36 310.50 2356.84 26.79 2011-01-19 18:28:01.000 019 33333.33 310.48 2356.90 26.79 2011-01-19 18:28:02.000 019 33333.30 310.47 2356.82 26.79 2011-01-19 18:28:03.000 019 33333.40 310.48 2356.78 26.79 2011-01-19 18:28:04.000 019 33333.50 310.46 2356.87 26.79 2011-01-19 18:28:05.000 019 33333.47 310.46 2356.88 26.79 2011-01-19 18:28:06.000 019 33333.55 310.50 2356.89 26.79 2011-01-19 18:28:07.000 019 33333.45 310.45 2356.76 26.79 2011-01-19 18:28:08.000 019 33333.58 310.41 2356.79 26.79 2011-01-19 18:28:09.000 019 33333.52 310.43 2356.82 26.79 2011-01-19 18:28:10.000 019 33333.57 310.45 2356.73 26.79 2011-01-19 18:28:11.000 019 33333.62 310.43 2356.74 26.79 2011-01-19 18:28:12.000 019 33333.61 310.41 2356.74 26.79 2011-01-19 18:28:13.000 019 33333.67 310.44 2356.70 26.79 2011-01-19 18:28:14.000 019 33333.70 310.41 2356.64 26.79 2011-01-19 18:28:15.000 019 33333.71 310.42 2356.66 26.79 2011-01-19 18:28:16.000 019 33333.78 310.36 2356.74 26.79 2011-01-19 18:28:17.000 019 33333.71 310.38 2356.69 26.79 2011-01-19 18:28:18.000 019 33333.83 310.38 2356.65 26.79 2011-01-19 18:28:19.000 019 33333.79 310.36 2356.68 26.79 2011-01-19 18:28:20.000 019 33333.79 310.38 2356.66 26.79 2011-01-19 18:28:21.000 019 33333.93 310.36 2356.62 26.79 2011-01-19 18:28:22.000 019 33333.85 310.35 2356.69 26.79 2011-01-19 18:28:23.000 019 33333.88 310.33 2356.64 26.79 2011-01-19 18:28:24.000 019 33333.84 310.32 2356.57 26.79 2011-01-19 18:28:25.000 019 33333.88 310.33 2356.54 26.79 2011-01-19 18:28:26.000 019 33333.91 310.32 2356.53 26.79 2011-01-19 18:28:27.000 019 33333.90 310.32 2356.64 26.79 2011-01-19 18:28:28.000 019 33334.08 310.26 2356.54 26.79 2011-01-19 18:28:29.000 019 33334.02 310.27 2356.57 26.79 2011-01-19 18:28:30.000 019 33334.04 310.26 2356.51 26.79 2011-01-19 18:28:31.000 019 33334.07 310.28 2356.52 26.79 2011-01-19 18:28:32.000 019 33333.99 310.25 2356.54 26.79 2011-01-19 18:28:33.000 019 33334.05 310.26 2356.54 26.79 2011-01-19 18:28:34.000 019 33334.15 310.23 2356.49 26.79 2011-01-19 18:28:35.000 019 33334.08 310.22 2356.53 26.79 2011-01-19 18:28:36.000 019 33334.15 310.26 2356.49 26.79 2011-01-19 18:28:37.000 019 33334.12 310.24 2356.51 26.79 2011-01-19 18:28:38.000 019 33334.16 310.19 2356.55 26.79 2011-01-19 18:28:39.000 019 33334.12 310.20 2356.47 26.79 2011-01-19 18:28:40.000 019 33334.24 310.13 2356.48 26.79 2011-01-19 18:28:41.000 019 33334.21 310.15 2356.45 26.79 2011-01-19 18:28:42.000 019 33334.25 310.21 2356.49 26.79 2011-01-19 18:28:43.000 019 33334.23 310.18 2356.49 26.79 2011-01-19 18:28:44.000 019 33334.29 310.15 2356.51 26.79 2011-01-19 18:28:45.000 019 33334.31 310.18 2356.49 26.79 2011-01-19 18:28:46.000 019 33334.27 310.16 2356.48 26.79 2011-01-19 18:28:47.000 019 33334.28 310.17 2356.39 26.79 2011-01-19 18:28:48.000 019 33334.35 310.16 2356.44 26.79 2011-01-19 18:28:49.000 019 33334.32 310.15 2356.45 26.79 2011-01-19 18:28:50.000 019 33334.26 310.17 2356.42 26.79 2011-01-19 18:28:51.000 019 33334.37 310.13 2356.39 26.79 2011-01-19 18:28:52.000 019 33334.17 310.14 2356.46 26.79 2011-01-19 18:28:53.000 019 33334.31 310.13 2356.41 26.79 2011-01-19 18:28:54.000 019 33334.43 310.12 2356.38 26.79 2011-01-19 18:28:55.000 019 33334.36 310.14 2356.38 26.79 2011-01-19 18:28:56.000 019 33334.37 310.11 2356.39 26.79 2011-01-19 18:28:57.000 019 33334.43 310.14 2356.36 26.79 2011-01-19 18:28:58.000 019 33334.37 310.12 2356.36 26.79 2011-01-19 18:28:59.000 019 33334.36 310.10 2356.41 26.79 2011-01-19 18:29:00.000 019 33334.45 310.09 2356.39 26.79 2011-01-19 18:29:01.000 019 33334.49 310.13 2356.36 26.79 2011-01-19 18:29:02.000 019 33334.59 310.16 2356.48 26.79 2011-01-19 18:29:03.000 019 33334.40 310.09 2356.33 26.79 2011-01-19 18:29:04.000 019 33334.49 310.07 2356.47 26.79 2011-01-19 18:29:05.000 019 33334.48 310.10 2356.45 26.79 2011-01-19 18:29:06.000 019 33334.51 310.07 2356.39 26.79 2011-01-19 18:29:07.000 019 33334.48 310.04 2356.33 26.79 2011-01-19 18:29:08.000 019 33334.55 310.07 2356.33 26.79 2011-01-19 18:29:09.000 019 33334.53 310.09 2356.37 26.79 2011-01-19 18:29:10.000 019 33334.56 310.10 2356.41 26.79 2011-01-19 18:29:11.000 019 33334.55 310.08 2356.33 26.79 2011-01-19 18:29:12.000 019 33334.56 310.09 2356.39 26.79 2011-01-19 18:29:13.000 019 33334.57 310.03 2356.36 26.79 2011-01-19 18:29:14.000 019 33334.57 310.09 2356.37 26.79 2011-01-19 18:29:15.000 019 33334.58 310.07 2356.43 26.79 2011-01-19 18:29:16.000 019 33334.63 309.99 2356.27 26.79 2011-01-19 18:29:17.000 019 33334.67 309.98 2356.30 26.79 2011-01-19 18:29:18.000 019 33334.60 309.96 2356.32 26.79 2011-01-19 18:29:19.000 019 33334.71 309.99 2356.34 26.79 2011-01-19 18:29:20.000 019 33334.76 310.00 2356.26 26.79 2011-01-19 18:29:21.000 019 33334.64 309.96 2356.30 26.79 2011-01-19 18:29:22.000 019 33334.73 309.93 2356.38 26.79 2011-01-19 18:29:23.000 019 33334.71 309.92 2356.29 26.79 2011-01-19 18:29:24.000 019 33334.76 309.96 2356.30 26.79 2011-01-19 18:29:25.000 019 33334.65 309.96 2356.31 26.79 2011-01-19 18:29:26.000 019 33334.61 309.94 2356.27 26.79 2011-01-19 18:29:27.000 019 33334.63 309.96 2356.34 26.79 2011-01-19 18:29:28.000 019 33334.70 309.96 2356.20 26.79 2011-01-19 18:29:29.000 019 33334.75 309.94 2356.29 26.79 2011-01-19 18:29:30.000 019 33334.68 309.91 2356.29 26.79 2011-01-19 18:29:31.000 019 33334.73 309.89 2356.27 26.79 2011-01-19 18:29:32.000 019 33334.68 309.88 2356.29 26.79 2011-01-19 18:29:33.000 019 33334.71 309.92 2356.34 26.79 2011-01-19 18:29:34.000 019 33334.61 309.91 2356.24 26.79 2011-01-19 18:29:35.000 019 33334.59 309.89 2356.24 26.79 2011-01-19 18:29:36.000 019 33334.60 309.94 2356.29 26.79 2011-01-19 18:29:37.000 019 33334.64 309.90 2356.30 26.79 2011-01-19 18:29:38.000 019 33334.56 309.90 2356.30 26.79 2011-01-19 18:29:39.000 019 33334.55 309.90 2356.35 26.79 2011-01-19 18:29:40.000 019 33334.68 309.85 2356.39 26.79 2011-01-19 18:29:41.000 019 33334.63 309.86 2356.30 26.79 2011-01-19 18:29:42.000 019 33334.57 309.90 2356.23 26.79 2011-01-19 18:29:43.000 019 33334.59 309.89 2356.32 26.79 2011-01-19 18:29:44.000 019 33334.57 309.87 2356.26 26.79 2011-01-19 18:29:45.000 019 33334.61 309.89 2356.26 26.79 2011-01-19 18:29:46.000 019 33334.61 309.88 2356.26 26.79 2011-01-19 18:29:47.000 019 33334.64 309.87 2356.23 26.79 2011-01-19 18:29:48.000 019 33334.63 309.86 2356.35 26.79 2011-01-19 18:29:49.000 019 33334.63 309.88 2356.34 26.79 2011-01-19 18:29:50.000 019 33334.66 309.86 2356.25 26.79 2011-01-19 18:29:51.000 019 33334.66 309.84 2356.30 26.79 2011-01-19 18:29:52.000 019 33334.65 309.86 2356.33 26.79 2011-01-19 18:29:53.000 019 33334.73 309.85 2356.30 26.79 2011-01-19 18:29:54.000 019 33334.78 309.83 2356.35 26.79 2011-01-19 18:29:55.000 019 33334.74 309.85 2356.30 26.79 2011-01-19 18:29:56.000 019 33334.78 309.81 2356.36 26.79 2011-01-19 18:29:57.000 019 33334.79 309.83 2356.30 26.79 2011-01-19 18:29:58.000 019 33334.83 309.82 2356.30 26.79 2011-01-19 18:29:59.000 019 33334.86 309.80 2356.33 26.79 2011-01-19 18:30:00.000 019 33334.91 309.81 2356.33 26.79 2011-01-19 18:30:01.000 019 33334.98 309.75 2356.33 26.79 2011-01-19 18:30:02.000 019 33334.85 309.74 2356.33 26.79 2011-01-19 18:30:03.000 019 33334.93 309.76 2356.33 26.79 2011-01-19 18:30:04.000 019 33334.96 309.75 2356.28 26.79 2011-01-19 18:30:05.000 019 33334.92 309.75 2356.24 26.79 2011-01-19 18:30:06.000 019 33335.04 309.75 2356.27 26.79 2011-01-19 18:30:07.000 019 33334.98 309.72 2356.32 26.79 2011-01-19 18:30:08.000 019 33335.05 309.70 2356.30 26.79 2011-01-19 18:30:09.000 019 33334.96 309.68 2356.30 26.79 2011-01-19 18:30:10.000 019 33335.08 309.69 2356.36 26.79 2011-01-19 18:30:11.000 019 33334.98 309.66 2356.31 26.79 2011-01-19 18:30:12.000 019 33335.12 309.71 2356.27 26.79 2011-01-19 18:30:13.000 019 33335.10 309.69 2356.33 26.79 2011-01-19 18:30:14.000 019 33335.08 309.76 2356.32 26.79 2011-01-19 18:30:15.000 019 33335.00 309.72 2356.29 26.79 2011-01-19 18:30:16.000 019 33335.07 309.72 2356.36 26.79 2011-01-19 18:30:17.000 019 33335.10 309.65 2356.32 26.79 2011-01-19 18:30:18.000 019 33335.14 309.66 2356.30 26.79 2011-01-19 18:30:19.000 019 33335.17 309.67 2356.29 26.79 2011-01-19 18:30:20.000 019 33335.24 309.66 2356.14 26.79 2011-01-19 18:30:21.000 019 33335.14 309.65 2356.26 26.79 2011-01-19 18:30:22.000 019 33335.34 309.64 2356.23 26.79 2011-01-19 18:30:23.000 019 33335.27 309.67 2356.25 26.79 2011-01-19 18:30:24.000 019 33335.28 309.62 2356.13 26.79 2011-01-19 18:30:25.000 019 33335.35 309.60 2356.21 26.79 2011-01-19 18:30:26.000 019 33335.32 309.67 2356.23 26.79 2011-01-19 18:30:27.000 019 33335.32 309.65 2356.27 26.79 2011-01-19 18:30:28.000 019 33335.38 309.65 2356.24 26.79 2011-01-19 18:30:29.000 019 33335.42 309.66 2356.20 26.79 2011-01-19 18:30:30.000 019 33335.40 309.63 2356.29 26.79 2011-01-19 18:30:31.000 019 33335.41 309.64 2356.17 26.79 2011-01-19 18:30:32.000 019 33335.48 309.60 2356.23 26.79 2011-01-19 18:30:33.000 019 33335.49 309.63 2356.19 26.79 2011-01-19 18:30:34.000 019 33335.54 309.57 2356.24 26.79 2011-01-19 18:30:35.000 019 33335.45 309.57 2356.23 26.79 2011-01-19 18:30:36.000 019 33335.58 309.58 2356.24 26.79 2011-01-19 18:30:37.000 019 33335.56 309.61 2356.24 26.79 2011-01-19 18:30:38.000 019 33335.51 309.61 2356.30 26.79 2011-01-19 18:30:39.000 019 33335.58 309.58 2356.18 26.79 2011-01-19 18:30:40.000 019 33335.62 309.59 2356.20 26.79 2011-01-19 18:30:41.000 019 33335.61 309.58 2356.21 26.79 2011-01-19 18:30:42.000 019 33335.62 309.58 2356.12 26.79 2011-01-19 18:30:43.000 019 33335.64 309.58 2356.21 26.79 2011-01-19 18:30:44.000 019 33335.69 309.59 2356.23 26.79 2011-01-19 18:30:45.000 019 33335.55 309.57 2356.25 26.79 2011-01-19 18:30:46.000 019 33335.66 309.58 2356.27 26.79 2011-01-19 18:30:47.000 019 33335.64 309.57 2356.20 26.79 2011-01-19 18:30:48.000 019 33335.58 309.59 2356.23 26.79 2011-01-19 18:30:49.000 019 33335.65 309.55 2356.13 26.79 2011-01-19 18:30:50.000 019 33335.66 309.56 2356.24 26.79 2011-01-19 18:30:51.000 019 33335.73 309.54 2356.24 26.79 2011-01-19 18:30:52.000 019 33335.78 309.54 2356.17 26.79 2011-01-19 18:30:53.000 019 33335.68 309.51 2356.20 26.79 2011-01-19 18:30:54.000 019 33335.69 309.54 2356.16 26.79 2011-01-19 18:30:55.000 019 33335.73 309.51 2356.17 26.79 2011-01-19 18:30:56.000 019 33335.75 309.53 2356.19 26.79 2011-01-19 18:30:57.000 019 33335.75 309.54 2356.26 26.79 2011-01-19 18:30:58.000 019 33335.71 309.54 2356.23 26.79 2011-01-19 18:30:59.000 019 33335.79 309.54 2356.23 26.79 2011-01-19 18:31:00.000 019 33335.86 309.53 2356.20 26.79 2011-01-19 18:31:01.000 019 33335.85 309.50 2356.18 26.80 2011-01-19 18:31:02.000 019 33335.84 309.48 2356.23 26.79 2011-01-19 18:31:03.000 019 33335.79 309.51 2356.29 26.79 2011-01-19 18:31:04.000 019 33335.87 309.51 2356.20 26.79 2011-01-19 18:31:05.000 019 33335.86 309.49 2356.12 26.79 2011-01-19 18:31:06.000 019 33335.89 309.44 2356.18 26.80 2011-01-19 18:31:07.000 019 33335.88 309.47 2356.14 26.80 2011-01-19 18:31:08.000 019 33335.94 309.50 2356.26 26.79 2011-01-19 18:31:09.000 019 33335.83 309.44 2356.16 26.80 2011-01-19 18:31:10.000 019 33335.90 309.45 2356.17 26.80 2011-01-19 18:31:11.000 019 33335.86 309.45 2356.26 26.80 2011-01-19 18:31:12.000 019 33335.86 309.44 2356.29 26.80 2011-01-19 18:31:13.000 019 33335.94 309.43 2356.16 26.80 2011-01-19 18:31:14.000 019 33335.92 309.50 2356.24 26.80 2011-01-19 18:31:15.000 019 33335.93 309.43 2356.21 26.80 2011-01-19 18:31:16.000 019 33335.85 309.47 2356.18 26.80 2011-01-19 18:31:17.000 019 33335.85 309.45 2356.13 26.80 2011-01-19 18:31:18.000 019 33335.87 309.43 2356.26 26.80 2011-01-19 18:31:19.000 019 33335.91 309.45 2356.19 26.80 2011-01-19 18:31:20.000 019 33335.87 309.45 2356.09 26.80 2011-01-19 18:31:21.000 019 33335.89 309.46 2356.17 26.80 2011-01-19 18:31:22.000 019 33335.89 309.40 2356.22 26.80 2011-01-19 18:31:23.000 019 33335.88 309.44 2356.23 26.80 2011-01-19 18:31:24.000 019 33335.90 309.43 2356.36 26.80 2011-01-19 18:31:25.000 019 33335.99 309.45 2356.31 26.80 2011-01-19 18:31:26.000 019 33335.99 309.45 2356.17 26.80 2011-01-19 18:31:27.000 019 33335.85 309.44 2356.28 26.80 2011-01-19 18:31:28.000 019 33335.84 309.45 2356.24 26.80 2011-01-19 18:31:29.000 019 33335.87 309.46 2356.24 26.80 2011-01-19 18:31:30.000 019 33335.93 309.49 2356.26 26.80 2011-01-19 18:31:31.000 019 33335.93 309.45 2356.27 26.80 2011-01-19 18:31:32.000 019 33335.95 309.44 2356.27 26.80 2011-01-19 18:31:33.000 019 33335.94 309.44 2356.19 26.80 2011-01-19 18:31:34.000 019 33335.97 309.48 2356.30 26.80 2011-01-19 18:31:35.000 019 33335.97 309.48 2356.28 26.80 2011-01-19 18:31:36.000 019 33335.96 309.45 2356.26 26.80 2011-01-19 18:31:37.000 019 33336.07 309.45 2356.23 26.80 2011-01-19 18:31:38.000 019 33335.93 309.43 2356.32 26.80 2011-01-19 18:31:39.000 019 33335.92 309.46 2356.32 26.80 2011-01-19 18:31:40.000 019 33336.07 309.44 2356.29 26.80 2011-01-19 18:31:41.000 019 33335.93 309.43 2356.26 26.80 2011-01-19 18:31:42.000 019 33336.09 309.45 2356.33 26.80 2011-01-19 18:31:43.000 019 33336.06 309.43 2356.30 26.80 2011-01-19 18:31:44.000 019 33336.12 309.40 2356.33 26.80 2011-01-19 18:31:45.000 019 33335.98 309.43 2356.26 26.80 2011-01-19 18:31:46.000 019 33335.98 309.40 2356.38 26.80 2011-01-19 18:31:47.000 019 33335.99 309.40 2356.35 26.80 2011-01-19 18:31:48.000 019 33336.00 309.43 2356.33 26.80 2011-01-19 18:31:49.000 019 33335.99 309.41 2356.32 26.80 2011-01-19 18:31:50.000 019 33336.08 309.42 2356.33 26.80 2011-01-19 18:31:51.000 019 33336.10 309.46 2356.38 26.80 2011-01-19 18:31:52.000 019 33336.17 309.38 2356.28 26.80 2011-01-19 18:31:53.000 019 33336.00 309.42 2356.31 26.80 2011-01-19 18:31:54.000 019 33336.08 309.40 2356.36 26.80 2011-01-19 18:31:55.000 019 33336.06 309.43 2356.37 26.80 2011-01-19 18:31:56.000 019 33336.03 309.41 2356.42 26.80 2011-01-19 18:31:57.000 019 33336.04 309.40 2356.41 26.80 2011-01-19 18:31:58.000 019 33336.09 309.45 2356.36 26.80 2011-01-19 18:31:59.000 019 33336.03 309.46 2356.39 26.80 2011-01-19 18:32:00.000 019 33336.06 309.40 2356.32 26.80 2011-01-19 18:32:01.000 019 33336.07 309.48 2356.43 26.80 2011-01-19 18:32:02.000 019 33336.00 309.43 2356.35 26.80 2011-01-19 18:32:03.000 019 33335.96 309.46 2356.44 26.80 2011-01-19 18:32:04.000 019 33336.10 309.46 2356.36 26.80 2011-01-19 18:32:05.000 019 33336.00 309.45 2356.36 26.80 2011-01-19 18:32:06.000 019 33336.02 309.46 2356.43 26.80 2011-01-19 18:32:07.000 019 33336.01 309.40 2356.39 26.80 2011-01-19 18:32:08.000 019 33335.97 309.42 2356.45 26.80 2011-01-19 18:32:09.000 019 33335.97 309.42 2356.38 26.80 2011-01-19 18:32:10.000 019 33336.00 309.49 2356.45 26.80 2011-01-19 18:32:11.000 019 33335.97 309.48 2356.44 26.80 2011-01-19 18:32:12.000 019 33336.04 309.43 2356.42 26.80 2011-01-19 18:32:13.000 019 33335.98 309.44 2356.44 26.80 2011-01-19 18:32:14.000 019 33335.95 309.43 2356.49 26.80 2011-01-19 18:32:15.000 019 33336.07 309.46 2356.41 26.80 2011-01-19 18:32:16.000 019 33336.07 309.46 2356.43 26.80 2011-01-19 18:32:17.000 019 33336.11 309.47 2356.39 26.80 2011-01-19 18:32:18.000 019 33336.02 309.49 2356.42 26.80 2011-01-19 18:32:19.000 019 33336.09 309.46 2356.51 26.80 2011-01-19 18:32:20.000 019 33336.01 309.49 2356.49 26.80 2011-01-19 18:32:21.000 019 33335.96 309.47 2356.42 26.80 2011-01-19 18:32:22.000 019 33336.04 309.50 2356.48 26.80 2011-01-19 18:32:23.000 019 33336.00 309.46 2356.48 26.80 2011-01-19 18:32:24.000 019 33336.04 309.46 2356.46 26.80 2011-01-19 18:32:25.000 019 33336.11 309.42 2356.57 26.80 2011-01-19 18:32:26.000 019 33336.08 309.45 2356.49 26.80 2011-01-19 18:32:27.000 019 33336.06 309.40 2356.48 26.80 2011-01-19 18:32:28.000 019 33336.03 309.44 2356.47 26.80 2011-01-19 18:32:29.000 019 33336.04 309.46 2356.50 26.80 2011-01-19 18:32:30.000 019 33336.03 309.39 2356.57 26.80 2011-01-19 18:32:31.000 019 33336.04 309.41 2356.50 26.80 2011-01-19 18:32:32.000 019 33336.03 309.44 2356.45 26.80 2011-01-19 18:32:33.000 019 33335.98 309.45 2356.55 26.80 2011-01-19 18:32:34.000 019 33336.07 309.43 2356.53 26.80 2011-01-19 18:32:35.000 019 33336.00 309.42 2356.51 26.80 2011-01-19 18:32:36.000 019 33336.03 309.45 2356.49 26.80 2011-01-19 18:32:37.000 019 33336.12 309.40 2356.57 26.80 2011-01-19 18:32:38.000 019 33336.12 309.39 2356.54 26.80 2011-01-19 18:32:39.000 019 33336.09 309.44 2356.63 26.80 2011-01-19 18:32:40.000 019 33335.98 309.44 2356.55 26.80 2011-01-19 18:32:41.000 019 33336.01 309.41 2356.55 26.80 2011-01-19 18:32:42.000 019 33336.14 309.41 2356.58 26.80 2011-01-19 18:32:43.000 019 33336.10 309.40 2356.69 26.80 2011-01-19 18:32:44.000 019 33336.07 309.43 2356.54 26.80 2011-01-19 18:32:45.000 019 33336.18 309.44 2356.57 26.80 2011-01-19 18:32:46.000 019 33336.12 309.37 2356.51 26.80 2011-01-19 18:32:47.000 019 33336.10 309.40 2356.51 26.80 2011-01-19 18:32:48.000 019 33336.18 309.41 2356.53 26.80 2011-01-19 18:32:49.000 019 33336.12 309.38 2356.63 26.80 2011-01-19 18:32:50.000 019 33336.21 309.40 2356.51 26.80 2011-01-19 18:32:51.000 019 33336.15 309.40 2356.62 26.80 2011-01-19 18:32:52.000 019 33336.14 309.36 2356.52 26.80 2011-01-19 18:32:53.000 019 33336.11 309.35 2356.51 26.80 2011-01-19 18:32:54.000 019 33336.19 309.39 2356.58 26.80 2011-01-19 18:32:55.000 019 33336.16 309.35 2356.57 26.80 2011-01-19 18:32:56.000 019 33336.15 309.35 2356.57 26.80 2011-01-19 18:32:57.000 019 33336.04 309.37 2356.57 26.80 2011-01-19 18:32:58.000 019 33336.14 309.37 2356.68 26.80 2011-01-19 18:32:59.000 019 33336.12 309.39 2356.64 26.80 2011-01-19 18:33:00.000 019 33336.12 309.41 2356.58 26.80 2011-01-19 18:33:01.000 019 33336.12 309.34 2356.55 26.80 2011-01-19 18:33:02.000 019 33336.18 309.36 2356.57 26.80 2011-01-19 18:33:03.000 019 33336.16 309.42 2356.60 26.80 2011-01-19 18:33:04.000 019 33336.03 309.31 2356.57 26.80 2011-01-19 18:33:05.000 019 33336.07 309.35 2356.57 26.80 2011-01-19 18:33:06.000 019 33336.01 309.39 2356.55 26.80 2011-01-19 18:33:07.000 019 33336.03 309.37 2356.70 26.80 2011-01-19 18:33:08.000 019 33336.17 309.33 2356.64 26.80 2011-01-19 18:33:09.000 019 33336.07 309.37 2356.61 26.80 2011-01-19 18:33:10.000 019 33336.01 309.36 2356.56 26.80 2011-01-19 18:33:11.000 019 33336.06 309.38 2356.60 26.80 2011-01-19 18:33:12.000 019 33336.13 309.38 2356.67 26.80 2011-01-19 18:33:13.000 019 33336.08 309.33 2356.63 26.80 2011-01-19 18:33:14.000 019 33336.10 309.35 2356.57 26.80 2011-01-19 18:33:15.000 019 33336.06 309.33 2356.68 26.80 2011-01-19 18:33:16.000 019 33336.13 309.35 2356.66 26.80 2011-01-19 18:33:17.000 019 33336.12 309.32 2356.66 26.80 2011-01-19 18:33:18.000 019 33336.11 309.31 2356.68 26.80 2011-01-19 18:33:19.000 019 33336.12 309.31 2356.66 26.80 2011-01-19 18:33:20.000 019 33336.09 309.31 2356.68 26.80 2011-01-19 18:33:21.000 019 33336.12 309.36 2356.71 26.80 2011-01-19 18:33:22.000 019 33336.28 309.32 2356.62 26.80 2011-01-19 18:33:23.000 019 33336.20 309.27 2356.61 26.80 2011-01-19 18:33:24.000 019 33336.28 309.27 2356.65 26.80 2011-01-19 18:33:25.000 019 33336.22 309.29 2356.64 26.80 2011-01-19 18:33:26.000 019 33336.13 309.30 2356.64 26.80 2011-01-19 18:33:27.000 019 33336.29 309.26 2356.74 26.80 2011-01-19 18:33:28.000 019 33336.22 309.24 2356.66 26.80 2011-01-19 18:33:29.000 019 33336.24 309.23 2356.69 26.80 2011-01-19 18:33:30.000 019 33336.25 309.25 2356.60 26.80 2011-01-19 18:33:31.000 019 33336.28 309.23 2356.73 26.80 2011-01-19 18:33:32.000 019 33336.33 309.23 2356.62 26.80 2011-01-19 18:33:33.000 019 33336.28 309.21 2356.62 26.80 2011-01-19 18:33:34.000 019 33336.31 309.20 2356.68 26.80 2011-01-19 18:33:35.000 019 33336.26 309.21 2356.67 26.80 2011-01-19 18:33:36.000 019 33336.35 309.20 2356.62 26.80 2011-01-19 18:33:37.000 019 33336.36 309.23 2356.59 26.80 2011-01-19 18:33:38.000 019 33336.38 309.18 2356.68 26.80 2011-01-19 18:33:39.000 019 33336.36 309.18 2356.66 26.80 2011-01-19 18:33:40.000 019 33336.29 309.22 2356.66 26.80 2011-01-19 18:33:41.000 019 33336.29 309.15 2356.56 26.80 2011-01-19 18:33:42.000 019 33336.39 309.17 2356.66 26.80 2011-01-19 18:33:43.000 019 33336.42 309.19 2356.67 26.80 2011-01-19 18:33:44.000 019 33336.38 309.20 2356.70 26.80 2011-01-19 18:33:45.000 019 33336.37 309.19 2356.69 26.80 2011-01-19 18:33:46.000 019 33336.42 309.18 2356.58 26.80 2011-01-19 18:33:47.000 019 33336.38 309.18 2356.54 26.80 2011-01-19 18:33:48.000 019 33336.45 309.19 2356.68 26.80 2011-01-19 18:33:49.000 019 33336.33 309.15 2356.60 26.80 2011-01-19 18:33:50.000 019 33336.40 309.13 2356.58 26.80 2011-01-19 18:33:51.000 019 33336.44 309.14 2356.49 26.80 2011-01-19 18:33:52.000 019 33336.44 309.18 2356.70 26.80 2011-01-19 18:33:53.000 019 33336.36 309.19 2356.64 26.80 2011-01-19 18:33:54.000 019 33336.37 309.12 2356.61 26.80 2011-01-19 18:33:55.000 019 33336.35 309.18 2356.66 26.80 2011-01-19 18:33:56.000 019 33336.41 309.10 2356.61 26.80 2011-01-19 18:33:57.000 019 33336.37 309.14 2356.66 26.80 2011-01-19 18:33:58.000 019 33336.36 309.14 2356.68 26.80 2011-01-19 18:33:59.000 019 33336.35 309.14 2356.72 26.80 2011-01-19 18:34:00.000 019 33336.37 309.17 2356.57 26.80 2011-01-19 18:34:01.000 019 33336.26 309.16 2356.62 26.80 2011-01-19 18:34:02.000 019 33336.34 309.14 2356.64 26.80 2011-01-19 18:34:03.000 019 33336.25 309.15 2356.66 26.80 2011-01-19 18:34:04.000 019 33336.33 309.12 2356.65 26.80 2011-01-19 18:34:05.000 019 33336.26 309.17 2356.58 26.80 2011-01-19 18:34:06.000 019 33336.25 309.12 2356.64 26.80 2011-01-19 18:34:07.000 019 33336.16 309.12 2356.67 26.80 2011-01-19 18:34:08.000 019 33336.22 309.08 2356.64 26.80 2011-01-19 18:34:09.000 019 33336.31 309.10 2356.66 26.80 2011-01-19 18:34:10.000 019 33336.10 309.14 2356.69 26.80 2011-01-19 18:34:11.000 019 33336.10 309.12 2356.63 26.80 2011-01-19 18:34:12.000 019 33336.11 309.11 2356.70 26.80 2011-01-19 18:34:13.000 019 33336.12 309.08 2356.72 26.80 2011-01-19 18:34:14.000 019 33336.11 309.11 2356.77 26.80 2011-01-19 18:34:15.000 019 33336.03 309.14 2356.70 26.80 2011-01-19 18:34:16.000 019 33336.11 309.13 2356.67 26.80 2011-01-19 18:34:17.000 019 33335.94 309.10 2356.67 26.80 2011-01-19 18:34:18.000 019 33335.96 309.11 2356.69 26.80 2011-01-19 18:34:19.000 019 33336.06 309.11 2356.66 26.80 2011-01-19 18:34:20.000 019 33335.93 309.13 2356.74 26.80 2011-01-19 18:34:21.000 019 33336.02 309.09 2356.77 26.80 2011-01-19 18:34:22.000 019 33335.91 309.11 2356.74 26.80 2011-01-19 18:34:23.000 019 33335.87 309.09 2356.74 26.80 2011-01-19 18:34:24.000 019 33335.95 309.11 2356.70 26.80 2011-01-19 18:34:25.000 019 33335.97 309.11 2356.78 26.80 2011-01-19 18:34:26.000 019 33335.92 309.00 2356.80 26.80 2011-01-19 18:34:27.000 019 33335.85 309.07 2356.78 26.80 2011-01-19 18:34:28.000 019 33336.03 309.10 2356.72 26.80 2011-01-19 18:34:29.000 019 33335.88 309.08 2356.72 26.80 2011-01-19 18:34:30.000 019 33335.88 309.08 2356.80 26.80 2011-01-19 18:34:31.000 019 33335.85 309.06 2356.80 26.80 2011-01-19 18:34:32.000 019 33335.80 309.09 2356.74 26.80 2011-01-19 18:34:33.000 019 33335.83 309.08 2356.80 26.80 2011-01-19 18:34:34.000 019 33335.70 309.10 2356.83 26.80 2011-01-19 18:34:35.000 019 33335.77 309.10 2356.87 26.80 2011-01-19 18:34:36.000 019 33335.73 309.06 2356.88 26.80 2011-01-19 18:34:37.000 019 33335.80 309.04 2356.85 26.80 2011-01-19 18:34:38.000 019 33335.73 309.05 2356.84 26.80 2011-01-19 18:34:39.000 019 33335.61 309.04 2356.82 26.80 2011-01-19 18:34:40.000 019 33335.57 309.08 2356.80 26.80 2011-01-19 18:34:41.000 019 33335.66 309.07 2356.82 26.80 2011-01-19 18:34:42.000 019 33335.54 309.08 2356.87 26.80 2011-01-19 18:34:43.000 019 33335.57 309.07 2356.89 26.80 2011-01-19 18:34:44.000 019 33335.55 309.10 2356.91 26.80 2011-01-19 18:34:45.000 019 33335.47 309.04 2356.92 26.80 2011-01-19 18:34:46.000 019 33335.54 309.06 2356.93 26.80 2011-01-19 18:34:47.000 019 33335.51 309.03 2356.97 26.80 2011-01-19 18:34:48.000 019 33335.44 309.06 2356.92 26.80 2011-01-19 18:34:49.000 019 33335.45 309.10 2356.95 26.80 2011-01-19 18:34:50.000 019 33335.45 309.07 2356.95 26.80 2011-01-19 18:34:51.000 019 33335.44 309.10 2356.93 26.80 2011-01-19 18:34:52.000 019 33335.33 309.06 2356.98 26.80 2011-01-19 18:34:53.000 019 33335.37 309.05 2356.96 26.80 2011-01-19 18:34:54.000 019 33335.29 309.07 2356.89 26.80 2011-01-19 18:34:55.000 019 33335.38 309.05 2357.07 26.80 2011-01-19 18:34:56.000 019 33335.26 309.02 2357.05 26.80 2011-01-19 18:34:57.000 019 33335.41 309.06 2356.98 26.80 2011-01-19 18:34:58.000 019 33335.28 309.06 2357.05 26.80 2011-01-19 18:34:59.000 019 33335.26 309.03 2357.01 26.80 2011-01-19 18:35:00.000 019 33335.24 309.05 2356.98 26.80 2011-01-19 18:35:01.000 019 33335.23 309.00 2357.03 26.80 2011-01-19 18:35:02.000 019 33335.23 309.02 2357.06 26.80 2011-01-19 18:35:03.000 019 33335.19 309.02 2357.13 26.80 2011-01-19 18:35:04.000 019 33335.11 309.04 2357.02 26.80 2011-01-19 18:35:05.000 019 33335.12 309.04 2357.01 26.80 2011-01-19 18:35:06.000 019 33335.12 309.05 2357.07 26.80 2011-01-19 18:35:07.000 019 33335.09 309.09 2357.05 26.80 2011-01-19 18:35:08.000 019 33334.98 309.02 2357.09 26.80 2011-01-19 18:35:09.000 019 33335.08 309.06 2357.04 26.80 2011-01-19 18:35:10.000 019 33334.97 309.04 2357.09 26.80 2011-01-19 18:35:11.000 019 33335.00 309.03 2357.13 26.80 2011-01-19 18:35:12.000 019 33334.95 309.02 2357.09 26.80 2011-01-19 18:35:13.000 019 33334.90 309.06 2357.04 26.80 2011-01-19 18:35:14.000 019 33334.82 309.07 2357.14 26.80 2011-01-19 18:35:15.000 019 33334.78 309.04 2357.19 26.80 2011-01-19 18:35:16.000 019 33334.85 309.07 2357.14 26.80 2011-01-19 18:35:17.000 019 33334.84 309.10 2357.17 26.80 2011-01-19 18:35:18.000 019 33334.78 309.10 2357.16 26.80 2011-01-19 18:35:19.000 019 33334.70 309.09 2357.13 26.80 2011-01-19 18:35:20.000 019 33334.65 309.10 2357.16 26.80 2011-01-19 18:35:21.000 019 33334.61 309.11 2357.07 26.80 2011-01-19 18:35:22.000 019 33334.78 309.11 2357.23 26.80 2011-01-19 18:35:23.000 019 33334.70 309.10 2357.17 26.80 2011-01-19 18:35:24.000 019 33334.67 309.12 2357.17 26.80 2011-01-19 18:35:25.000 019 33334.76 309.09 2357.11 26.80 2011-01-19 18:35:26.000 019 33334.63 309.11 2357.22 26.80 2011-01-19 18:35:27.000 019 33334.66 309.12 2357.12 26.80 2011-01-19 18:35:28.000 019 33334.52 309.15 2357.19 26.80 2011-01-19 18:35:29.000 019 33334.55 309.14 2357.12 26.80 2011-01-19 18:35:30.000 019 33334.61 309.12 2357.16 26.80 2011-01-19 18:35:31.000 019 33334.57 309.14 2357.21 26.80 2011-01-19 18:35:32.000 019 33334.51 309.15 2357.14 26.80 2011-01-19 18:35:33.000 019 33334.53 309.12 2357.15 26.80 2011-01-19 18:35:34.000 019 33334.49 309.13 2357.20 26.80 2011-01-19 18:35:35.000 019 33334.46 309.13 2357.19 26.80 2011-01-19 18:35:36.000 019 33334.38 309.14 2357.23 26.80 2011-01-19 18:35:37.000 019 33334.49 309.15 2357.27 26.80 2011-01-19 18:35:38.000 019 33334.44 309.10 2357.30 26.80 2011-01-19 18:35:39.000 019 33334.43 309.11 2357.29 26.80 2011-01-19 18:35:40.000 019 33334.34 309.14 2357.26 26.80 2011-01-19 18:35:41.000 019 33334.26 309.17 2357.22 26.80 2011-01-19 18:35:42.000 019 33334.19 309.14 2357.20 26.80 2011-01-19 18:35:43.000 019 33334.21 309.18 2357.29 26.80 2011-01-19 18:35:44.000 019 33334.11 309.16 2357.27 26.80 2011-01-19 18:35:45.000 019 33334.09 309.16 2357.28 26.80 2011-01-19 18:35:46.000 019 33334.02 309.13 2357.27 26.80 2011-01-19 18:35:47.000 019 33333.90 309.17 2357.25 26.80 2011-01-19 18:35:48.000 019 33334.01 309.09 2357.32 26.80 2011-01-19 18:35:49.000 019 33333.78 309.13 2357.33 26.80 2011-01-19 18:35:50.000 019 33333.77 309.18 2357.24 26.80 2011-01-19 18:35:51.000 019 33333.79 309.21 2357.39 26.80 2011-01-19 18:35:52.000 019 33333.70 309.16 2357.35 26.80 2011-01-19 18:35:53.000 019 33333.64 309.14 2357.41 26.80 2011-01-19 18:35:54.000 019 33333.58 309.17 2357.36 26.80 2011-01-19 18:35:55.000 019 33333.55 309.20 2357.41 26.80 2011-01-19 18:35:56.000 019 33333.54 309.19 2357.39 26.80 2011-01-19 18:35:57.000 019 33333.34 309.20 2357.36 26.80 2011-01-19 18:35:58.000 019 33333.33 309.27 2357.45 26.80 2011-01-19 18:35:59.000 019 33333.37 309.24 2357.42 26.80 2011-01-19 18:36:00.000 019 33333.33 309.23 2357.43 26.80 2011-01-19 18:36:01.000 019 33333.37 309.26 2357.41 26.80 2011-01-19 18:36:02.000 019 33333.28 309.31 2357.48 26.80 2011-01-19 18:36:03.000 019 33333.30 309.31 2357.59 26.80 2011-01-19 18:36:04.000 019 33333.16 309.32 2357.51 26.80 2011-01-19 18:36:05.000 019 33333.18 309.30 2357.50 26.80 2011-01-19 18:36:06.000 019 33333.10 309.31 2357.56 26.80 2011-01-19 18:36:07.000 019 33333.12 309.33 2357.59 26.80 2011-01-19 18:36:08.000 019 33333.18 309.29 2357.61 26.80 2011-01-19 18:36:09.000 019 33333.15 309.33 2357.60 26.80 2011-01-19 18:36:10.000 019 33333.25 309.32 2357.64 26.80 2011-01-19 18:36:11.000 019 33333.05 309.35 2357.59 26.80 2011-01-19 18:36:12.000 019 33333.11 309.30 2357.64 26.80 2011-01-19 18:36:13.000 019 33333.08 309.32 2357.58 26.80 2011-01-19 18:36:14.000 019 33333.08 309.36 2357.55 26.80 2011-01-19 18:36:15.000 019 33332.92 309.35 2357.66 26.80 2011-01-19 18:36:16.000 019 33333.01 309.33 2357.61 26.80 2011-01-19 18:36:17.000 019 33332.91 309.31 2357.69 26.80 2011-01-19 18:36:18.000 019 33332.94 309.35 2357.61 26.80 2011-01-19 18:36:19.000 019 33332.93 309.31 2357.65 26.80 2011-01-19 18:36:20.000 019 33332.91 309.31 2357.57 26.80 2011-01-19 18:36:21.000 019 33333.06 309.34 2357.60 26.80 2011-01-19 18:36:22.000 019 33332.89 309.34 2357.61 26.80 2011-01-19 18:36:23.000 019 33332.87 309.30 2357.61 26.80 2011-01-19 18:36:24.000 019 33332.81 309.29 2357.56 26.80 2011-01-19 18:36:25.000 019 33332.90 309.30 2357.57 26.80 2011-01-19 18:36:26.000 019 33332.78 309.37 2357.69 26.80 2011-01-19 18:36:27.000 019 33332.77 309.31 2357.60 26.80 2011-01-19 18:36:28.000 019 33332.80 309.37 2357.60 26.80 2011-01-19 18:36:29.000 019 33332.73 309.34 2357.61 26.80 2011-01-19 18:36:30.000 019 33332.68 309.34 2357.66 26.80 2011-01-19 18:36:31.000 019 33332.74 309.33 2357.69 26.80 2011-01-19 18:36:32.000 019 33332.67 309.34 2357.68 26.80 2011-01-19 18:36:33.000 019 33332.62 309.34 2357.67 26.80 2011-01-19 18:36:34.000 019 33332.67 309.36 2357.73 26.80 2011-01-19 18:36:35.000 019 33332.62 309.36 2357.64 26.80 2011-01-19 18:36:36.000 019 33332.53 309.35 2357.64 26.80 2011-01-19 18:36:37.000 019 33332.55 309.38 2357.68 26.80 2011-01-19 18:36:38.000 019 33332.44 309.36 2357.66 26.80 2011-01-19 18:36:39.000 019 33332.62 309.36 2357.76 26.80 2011-01-19 18:36:40.000 019 33332.65 309.38 2357.70 26.81 2011-01-19 18:36:41.000 019 33332.53 309.36 2357.71 26.81 2011-01-19 18:36:42.000 019 33332.55 309.40 2357.66 26.81 2011-01-19 18:36:43.000 019 33332.59 309.38 2357.66 26.81 2011-01-19 18:36:44.000 019 33332.50 309.35 2357.74 26.81 2011-01-19 18:36:45.000 019 33332.55 309.38 2357.77 26.81 2011-01-19 18:36:46.000 019 33332.46 309.37 2357.76 26.81 2011-01-19 18:36:47.000 019 33332.55 309.39 2357.69 26.80 2011-01-19 18:36:48.000 019 33332.44 309.39 2357.72 26.80 2011-01-19 18:36:49.000 019 33332.44 309.38 2357.86 26.81 2011-01-19 18:36:50.000 019 33332.40 309.38 2357.73 26.80 2011-01-19 18:36:51.000 019 33332.46 309.38 2357.66 26.81 2011-01-19 18:36:52.000 019 33332.46 309.34 2357.70 26.81 2011-01-19 18:36:53.000 019 33332.41 309.34 2357.63 26.81 2011-01-19 18:36:54.000 019 33332.45 309.36 2357.66 26.81 2011-01-19 18:36:55.000 019 33332.43 309.38 2357.68 26.81 2011-01-19 18:36:56.000 019 33332.48 309.37 2357.72 26.81 2011-01-19 18:36:57.000 019 33332.41 309.38 2357.66 26.81 2011-01-19 18:36:58.000 019 33332.48 309.34 2357.70 26.81 2011-01-19 18:36:59.000 019 33332.42 309.35 2357.68 26.81 2011-01-19 18:37:00.000 019 33332.41 309.35 2357.73 26.81 2011-01-19 18:37:01.000 019 33332.47 309.39 2357.64 26.81 2011-01-19 18:37:02.000 019 33332.48 309.38 2357.75 26.81 2011-01-19 18:37:03.000 019 33332.39 309.38 2357.67 26.81 2011-01-19 18:37:04.000 019 33332.43 309.39 2357.71 26.81 2011-01-19 18:37:05.000 019 33332.46 309.39 2357.69 26.81 2011-01-19 18:37:06.000 019 33332.45 309.40 2357.68 26.81 2011-01-19 18:37:07.000 019 33332.49 309.40 2357.66 26.81 2011-01-19 18:37:08.000 019 33332.44 309.38 2357.63 26.81 2011-01-19 18:37:09.000 019 33332.39 309.41 2357.63 26.81 2011-01-19 18:37:10.000 019 33332.53 309.42 2357.69 26.81 2011-01-19 18:37:11.000 019 33332.44 309.41 2357.69 26.81 2011-01-19 18:37:12.000 019 33332.55 309.37 2357.73 26.81 2011-01-19 18:37:13.000 019 33332.53 309.40 2357.64 26.81 2011-01-19 18:37:14.000 019 33332.48 309.39 2357.66 26.81 2011-01-19 18:37:15.000 019 33332.68 309.41 2357.70 26.81 2011-01-19 18:37:16.000 019 33332.59 309.38 2357.59 26.81 2011-01-19 18:37:17.000 019 33332.56 309.42 2357.57 26.81 2011-01-19 18:37:18.000 019 33332.72 309.35 2357.60 26.81 2011-01-19 18:37:19.000 019 33332.64 309.34 2357.64 26.81 2011-01-19 18:37:20.000 019 33332.71 309.37 2357.66 26.81 2011-01-19 18:37:21.000 019 33332.70 309.37 2357.69 26.81 2011-01-19 18:37:22.000 019 33332.70 309.38 2357.66 26.81 2011-01-19 18:37:23.000 019 33332.69 309.36 2357.63 26.81 2011-01-19 18:37:24.000 019 33332.74 309.35 2357.55 26.81 2011-01-19 18:37:25.000 019 33332.72 309.36 2357.53 26.81 2011-01-19 18:37:26.000 019 33332.76 309.32 2357.52 26.81 2011-01-19 18:37:27.000 019 33332.77 309.34 2357.54 26.81 2011-01-19 18:37:28.000 019 33332.78 309.32 2357.47 26.81 2011-01-19 18:37:29.000 019 33332.80 309.27 2357.48 26.81 2011-01-19 18:37:30.000 019 33332.78 309.34 2357.55 26.81 2011-01-19 18:37:31.000 019 33332.83 309.31 2357.55 26.81 2011-01-19 18:37:32.000 019 33332.85 309.35 2357.51 26.81 2011-01-19 18:37:33.000 019 33332.81 309.35 2357.55 26.81 2011-01-19 18:37:34.000 019 33332.92 309.35 2357.48 26.81 2011-01-19 18:37:35.000 019 33332.81 309.35 2357.41 26.81 2011-01-19 18:37:36.000 019 33332.92 309.35 2357.52 26.81 2011-01-19 18:37:37.000 019 33332.90 309.33 2357.56 26.81 2011-01-19 18:37:38.000 019 33332.96 309.31 2357.59 26.81 2011-01-19 18:37:39.000 019 33332.95 309.36 2357.46 26.81 2011-01-19 18:37:40.000 019 33332.98 309.39 2357.48 26.81 2011-01-19 18:37:41.000 019 33332.93 309.36 2357.45 26.81 2011-01-19 18:37:42.000 019 33332.95 309.32 2357.47 26.81 2011-01-19 18:37:43.000 019 33333.03 309.35 2357.48 26.81 2011-01-19 18:37:44.000 019 33333.04 309.35 2357.47 26.81 2011-01-19 18:37:45.000 019 33333.08 309.39 2357.45 26.81 2011-01-19 18:37:46.000 019 33333.05 309.38 2357.43 26.81 2011-01-19 18:37:47.000 019 33333.04 309.37 2357.47 26.81 2011-01-19 18:37:48.000 019 33333.11 309.37 2357.53 26.81 2011-01-19 18:37:49.000 019 33333.08 309.39 2357.47 26.81 2011-01-19 18:37:50.000 019 33333.00 309.32 2357.38 26.81 2011-01-19 18:37:51.000 019 33333.14 309.41 2357.51 26.81 2011-01-19 18:37:52.000 019 33333.08 309.36 2357.39 26.81 2011-01-19 18:37:53.000 019 33333.15 309.37 2357.35 26.81 2011-01-19 18:37:54.000 019 33333.14 309.38 2357.35 26.81 2011-01-19 18:37:55.000 019 33333.17 309.39 2357.38 26.81 2011-01-19 18:37:56.000 019 33333.20 309.36 2357.38 26.81 2011-01-19 18:37:57.000 019 33333.19 309.38 2357.40 26.81 2011-01-19 18:37:58.000 019 33333.11 309.38 2357.39 26.81 2011-01-19 18:37:59.000 019 33333.11 309.38 2357.44 26.81 2011-01-19 18:38:00.000 019 33333.19 309.38 2357.36 26.81 2011-01-19 18:38:01.000 019 33333.20 309.40 2357.39 26.81 2011-01-19 18:38:02.000 019 33333.11 309.39 2357.35 26.81 2011-01-19 18:38:03.000 019 33333.17 309.38 2357.33 26.81 2011-01-19 18:38:04.000 019 33333.19 309.39 2357.36 26.81 2011-01-19 18:38:05.000 019 33333.27 309.37 2357.34 26.81 2011-01-19 18:38:06.000 019 33333.21 309.38 2357.34 26.81 2011-01-19 18:38:07.000 019 33333.14 309.38 2357.29 26.81 2011-01-19 18:38:08.000 019 33333.21 309.34 2357.39 26.81 2011-01-19 18:38:09.000 019 33333.18 309.36 2357.30 26.81 2011-01-19 18:38:10.000 019 33333.34 309.37 2357.35 26.81 2011-01-19 18:38:11.000 019 33333.28 309.37 2357.31 26.81 2011-01-19 18:38:12.000 019 33333.24 309.32 2357.37 26.81 2011-01-19 18:38:13.000 019 33333.27 309.42 2357.36 26.81 2011-01-19 18:38:14.000 019 33333.25 309.38 2357.29 26.81 2011-01-19 18:38:15.000 019 33333.16 309.39 2357.28 26.81 2011-01-19 18:38:16.000 019 33333.17 309.42 2357.28 26.81 2011-01-19 18:38:17.000 019 33333.19 309.40 2357.28 26.81 2011-01-19 18:38:18.000 019 33333.21 309.41 2357.23 26.81 2011-01-19 18:38:19.000 019 33333.12 309.38 2357.38 26.81 2011-01-19 18:38:20.000 019 33333.18 309.43 2357.33 26.81 2011-01-19 18:38:21.000 019 33333.19 309.43 2357.31 26.81 2011-01-19 18:38:22.000 019 33333.24 309.40 2357.32 26.81 2011-01-19 18:38:23.000 019 33333.17 309.39 2357.30 26.81 2011-01-19 18:38:24.000 019 33333.14 309.42 2357.37 26.81 2011-01-19 18:38:25.000 019 33333.13 309.41 2357.35 26.81 2011-01-19 18:38:26.000 019 33333.10 309.45 2357.33 26.81 2011-01-19 18:38:27.000 019 33333.05 309.45 2357.39 26.81 2011-01-19 18:38:28.000 019 33333.12 309.40 2357.29 26.81 2011-01-19 18:38:29.000 019 33332.99 309.39 2357.23 26.81 2011-01-19 18:38:30.000 019 33333.02 309.43 2357.32 26.81 2011-01-19 18:38:31.000 019 33332.96 309.41 2357.36 26.81 2011-01-19 18:38:32.000 019 33332.84 309.45 2357.40 26.81 2011-01-19 18:38:33.000 019 33333.00 309.46 2357.38 26.81 2011-01-19 18:38:34.000 019 33332.89 309.48 2357.44 26.81 2011-01-19 18:38:35.000 019 33332.86 309.47 2357.36 26.81 2011-01-19 18:38:36.000 019 33332.91 309.48 2357.32 26.81 2011-01-19 18:38:37.000 019 33332.82 309.49 2357.39 26.81 2011-01-19 18:38:38.000 019 33332.86 309.49 2357.30 26.81 2011-01-19 18:38:39.000 019 33332.89 309.45 2357.37 26.81 2011-01-19 18:38:40.000 019 33332.83 309.43 2357.41 26.81 2011-01-19 18:38:41.000 019 33332.79 309.47 2357.34 26.81 2011-01-19 18:38:42.000 019 33332.80 309.49 2357.40 26.81 2011-01-19 18:38:43.000 019 33332.86 309.49 2357.34 26.81 2011-01-19 18:38:44.000 019 33332.83 309.49 2357.47 26.81 2011-01-19 18:38:45.000 019 33332.87 309.51 2357.45 26.81 2011-01-19 18:38:46.000 019 33332.80 309.49 2357.43 26.81 2011-01-19 18:38:47.000 019 33332.83 309.47 2357.38 26.81 2011-01-19 18:38:48.000 019 33332.80 309.47 2357.43 26.81 2011-01-19 18:38:49.000 019 33332.85 309.50 2357.43 26.81 2011-01-19 18:38:50.000 019 33332.79 309.48 2357.39 26.81 2011-01-19 18:38:51.000 019 33332.93 309.48 2357.47 26.81 2011-01-19 18:38:52.000 019 33332.92 309.46 2357.38 26.81 2011-01-19 18:38:53.000 019 33332.87 309.49 2357.44 26.81 2011-01-19 18:38:54.000 019 33332.84 309.47 2357.41 26.81 2011-01-19 18:38:55.000 019 33332.80 309.45 2357.39 26.81 2011-01-19 18:38:56.000 019 33332.86 309.47 2357.41 26.81 2011-01-19 18:38:57.000 019 33332.96 309.40 2357.45 26.81 2011-01-19 18:38:58.000 019 33333.06 309.48 2357.45 26.81 2011-01-19 18:38:59.000 019 33332.92 309.43 2357.42 26.81 2011-01-19 18:39:00.000 019 33332.96 309.44 2357.45 26.81 2011-01-19 18:39:01.000 019 33332.93 309.48 2357.44 26.81 2011-01-19 18:39:02.000 019 33333.01 309.40 2357.38 26.81 2011-01-19 18:39:03.000 019 33333.05 309.43 2357.39 26.81 2011-01-19 18:39:04.000 019 33332.98 309.45 2357.41 26.81 2011-01-19 18:39:05.000 019 33333.11 309.40 2357.45 26.81 2011-01-19 18:39:06.000 019 33333.06 309.41 2357.35 26.81 2011-01-19 18:39:07.000 019 33333.01 309.40 2357.37 26.81 2011-01-19 18:39:08.000 019 33333.08 309.40 2357.45 26.81 2011-01-19 18:39:09.000 019 33332.97 309.38 2357.32 26.81 2011-01-19 18:39:10.000 019 33333.12 309.41 2357.34 26.81 2011-01-19 18:39:11.000 019 33333.14 309.40 2357.36 26.81 2011-01-19 18:39:12.000 019 33333.00 309.40 2357.37 26.81 2011-01-19 18:39:13.000 019 33333.05 309.42 2357.36 26.81 2011-01-19 18:39:14.000 019 33333.03 309.42 2357.33 26.81 2011-01-19 18:39:15.000 019 33333.02 309.43 2357.33 26.81 2011-01-19 18:39:16.000 019 33333.01 309.41 2357.33 26.81 2011-01-19 18:39:17.000 019 33333.00 309.39 2357.39 26.81 2011-01-19 18:39:18.000 019 33333.00 309.40 2357.29 26.81 2011-01-19 18:39:19.000 019 33332.99 309.40 2357.38 26.81 2011-01-19 18:39:20.000 019 33332.99 309.45 2357.36 26.81 2011-01-19 18:39:21.000 019 33333.03 309.40 2357.29 26.81 2011-01-19 18:39:22.000 019 33332.99 309.39 2357.37 26.81 2011-01-19 18:39:23.000 019 33332.98 309.44 2357.27 26.81 2011-01-19 18:39:24.000 019 33333.02 309.45 2357.27 26.81 2011-01-19 18:39:25.000 019 33333.02 309.45 2357.36 26.81 2011-01-19 18:39:26.000 019 33333.06 309.41 2357.32 26.81 2011-01-19 18:39:27.000 019 33333.11 309.40 2357.36 26.81 2011-01-19 18:39:28.000 019 33333.11 309.40 2357.27 26.81 2011-01-19 18:39:29.000 019 33333.03 309.42 2357.38 26.81 2011-01-19 18:39:30.000 019 33333.04 309.41 2357.38 26.81 2011-01-19 18:39:31.000 019 33333.13 309.40 2357.22 26.81 2011-01-19 18:39:32.000 019 33333.22 309.43 2357.31 26.81 2011-01-19 18:39:33.000 019 33333.18 309.41 2357.29 26.81 2011-01-19 18:39:34.000 019 33333.14 309.40 2357.30 26.81 2011-01-19 18:39:35.000 019 33333.09 309.39 2357.25 26.81 2011-01-19 18:39:36.000 019 33333.11 309.40 2357.26 26.81 2011-01-19 18:39:37.000 019 33333.26 309.43 2357.35 26.81 2011-01-19 18:39:38.000 019 33333.14 309.41 2357.29 26.81 2011-01-19 18:39:39.000 019 33333.19 309.38 2357.41 26.81 2011-01-19 18:39:40.000 019 33333.27 309.37 2357.32 26.81 2011-01-19 18:39:41.000 019 33333.25 309.37 2357.28 26.81 2011-01-19 18:39:42.000 019 33333.22 309.35 2357.25 26.81 2011-01-19 18:39:43.000 019 33333.24 309.38 2357.25 26.81 2011-01-19 18:39:44.000 019 33333.18 309.38 2357.30 26.81 2011-01-19 18:39:45.000 019 33333.24 309.35 2357.30 26.81 2011-01-19 18:39:46.000 019 33333.24 309.39 2357.31 26.81 2011-01-19 18:39:47.000 019 33333.40 309.36 2357.29 26.81 2011-01-19 18:39:48.000 019 33333.26 309.36 2357.26 26.81 2011-01-19 18:39:49.000 019 33333.34 309.38 2357.25 26.81 2011-01-19 18:39:50.000 019 33333.31 309.35 2357.25 26.81 2011-01-19 18:39:51.000 019 33333.33 309.36 2357.25 26.81 2011-01-19 18:39:52.000 019 33333.34 309.34 2357.31 26.81 2011-01-19 18:39:53.000 019 33333.33 309.36 2357.29 26.81 2011-01-19 18:39:54.000 019 33333.39 309.35 2357.25 26.81 2011-01-19 18:39:55.000 019 33333.37 309.37 2357.32 26.81 2011-01-19 18:39:56.000 019 33333.34 309.35 2357.30 26.81 2011-01-19 18:39:57.000 019 33333.37 309.36 2357.20 26.81 2011-01-19 18:39:58.000 019 33333.37 309.32 2357.29 26.81 2011-01-19 18:39:59.000 019 33333.43 309.35 2357.25 26.81 2011-01-19 18:40:00.000 019 33333.44 309.34 2357.25 26.81 2011-01-19 18:40:01.000 019 33333.48 309.33 2357.31 26.81 2011-01-19 18:40:02.000 019 33333.43 309.35 2357.25 26.81 2011-01-19 18:40:03.000 019 33333.41 309.35 2357.28 26.81 2011-01-19 18:40:04.000 019 33333.54 309.35 2357.26 26.81 2011-01-19 18:40:05.000 019 33333.50 309.34 2357.25 26.81 2011-01-19 18:40:06.000 019 33333.49 309.36 2357.20 26.81 2011-01-19 18:40:07.000 019 33333.56 309.43 2357.26 26.81 2011-01-19 18:40:08.000 019 33333.47 309.35 2357.19 26.81 2011-01-19 18:40:09.000 019 33333.52 309.34 2357.24 26.81 2011-01-19 18:40:10.000 019 33333.60 309.35 2357.22 26.81 2011-01-19 18:40:11.000 019 33333.51 309.35 2357.29 26.81 2011-01-19 18:40:12.000 019 33333.43 309.33 2357.21 26.81 2011-01-19 18:40:13.000 019 33333.55 309.30 2357.19 26.81 2011-01-19 18:40:14.000 019 33333.57 309.28 2357.16 26.81 2011-01-19 18:40:15.000 019 33333.57 309.28 2357.22 26.81 2011-01-19 18:40:16.000 019 33333.55 309.35 2357.23 26.81 2011-01-19 18:40:17.000 019 33333.61 309.31 2357.22 26.81 2011-01-19 18:40:18.000 019 33333.59 309.30 2357.16 26.81 2011-01-19 18:40:19.000 019 33333.62 309.33 2357.21 26.81 2011-01-19 18:40:20.000 019 33333.62 309.37 2357.19 26.81 2011-01-19 18:40:21.000 019 33333.63 309.30 2357.21 26.81 2011-01-19 18:40:22.000 019 33333.59 309.30 2357.18 26.81 2011-01-19 18:40:23.000 019 33333.65 309.33 2357.17 26.81 2011-01-19 18:40:24.000 019 33333.73 309.31 2357.20 26.81 2011-01-19 18:40:25.000 019 33333.69 309.31 2357.16 26.81 2011-01-19 18:40:26.000 019 33333.71 309.33 2357.22 26.81 2011-01-19 18:40:27.000 019 33333.71 309.35 2357.17 26.81 2011-01-19 18:40:28.000 019 33333.68 309.31 2357.20 26.81 2011-01-19 18:40:29.000 019 33333.68 309.29 2357.13 26.81 2011-01-19 18:40:30.000 019 33333.73 309.29 2357.19 26.81 2011-01-19 18:40:31.000 019 33333.81 309.29 2357.20 26.81 2011-01-19 18:40:32.000 019 33333.75 309.29 2357.15 26.81 2011-01-19 18:40:33.000 019 33333.64 309.28 2357.14 26.81 2011-01-19 18:40:34.000 019 33333.80 309.25 2357.13 26.81 2011-01-19 18:40:35.000 019 33333.75 309.26 2357.22 26.81 2011-01-19 18:40:36.000 019 33333.83 309.28 2357.18 26.81 2011-01-19 18:40:37.000 019 33333.83 309.26 2357.24 26.81 2011-01-19 18:40:38.000 019 33333.77 309.26 2357.15 26.81 2011-01-19 18:40:39.000 019 33333.76 309.26 2357.20 26.81 2011-01-19 18:40:40.000 019 33333.66 309.27 2357.10 26.81 2011-01-19 18:40:41.000 019 33333.85 309.29 2357.22 26.81 2011-01-19 18:40:42.000 019 33333.86 309.24 2357.20 26.81 2011-01-19 18:40:43.000 019 33333.80 309.27 2357.13 26.81 2011-01-19 18:40:44.000 019 33333.75 309.24 2357.15 26.81 2011-01-19 18:40:45.000 019 33333.87 309.21 2357.16 26.81 2011-01-19 18:40:46.000 019 33333.80 309.25 2357.15 26.81 2011-01-19 18:40:47.000 019 33333.89 309.23 2357.14 26.81 2011-01-19 18:40:48.000 019 33333.81 309.24 2357.20 26.81 2011-01-19 18:40:49.000 019 33333.95 309.20 2357.26 26.81 2011-01-19 18:40:50.000 019 33333.93 309.22 2357.17 26.81 2011-01-19 18:40:51.000 019 33333.90 309.22 2357.11 26.81 2011-01-19 18:40:52.000 019 33333.95 309.21 2357.13 26.81 2011-01-19 18:40:53.000 019 33333.97 309.21 2357.17 26.81 2011-01-19 18:40:54.000 019 33333.89 309.19 2357.16 26.81 2011-01-19 18:40:55.000 019 33333.98 309.22 2357.18 26.81 2011-01-19 18:40:56.000 019 33333.91 309.18 2357.11 26.81 2011-01-19 18:40:57.000 019 33333.94 309.18 2357.10 26.81 2011-01-19 18:40:58.000 019 33333.96 309.17 2357.04 26.81 2011-01-19 18:40:59.000 019 33334.05 309.15 2357.14 26.81 2011-01-19 18:41:00.000 019 33333.89 309.16 2357.13 26.81 2011-01-19 18:41:01.000 019 33333.95 309.20 2357.05 26.81 2011-01-19 18:41:02.000 019 33333.90 309.19 2357.10 26.81 2011-01-19 18:41:03.000 019 33333.90 309.16 2357.14 26.81 2011-01-19 18:41:04.000 019 33333.85 309.17 2357.06 26.81 2011-01-19 18:41:05.000 019 33334.00 309.19 2357.01 26.81 2011-01-19 18:41:06.000 019 33333.93 309.15 2357.05 26.81 2011-01-19 18:41:07.000 019 33333.94 309.22 2357.05 26.81 2011-01-19 18:41:08.000 019 33333.92 309.19 2357.07 26.81 2011-01-19 18:41:09.000 019 33333.90 309.20 2357.10 26.81 2011-01-19 18:41:10.000 019 33333.95 309.22 2357.14 26.81 2011-01-19 18:41:11.000 019 33333.88 309.15 2357.13 26.81 2011-01-19 18:41:12.000 019 33333.97 309.14 2357.17 26.81 2011-01-19 18:41:13.000 019 33333.91 309.20 2357.20 26.81 2011-01-19 18:41:14.000 019 33333.96 309.15 2357.10 26.81 2011-01-19 18:41:15.000 019 33333.89 309.17 2357.18 26.81 2011-01-19 18:41:16.000 019 33333.98 309.17 2357.07 26.81 2011-01-19 18:41:17.000 019 33334.02 309.16 2357.27 26.81 2011-01-19 18:41:18.000 019 33333.96 309.18 2357.16 26.81 2011-01-19 18:41:19.000 019 33334.04 309.11 2357.10 26.81 2011-01-19 18:41:20.000 019 33334.06 309.11 2357.19 26.81 2011-01-19 18:41:21.000 019 33334.01 309.17 2357.12 26.81 2011-01-19 18:41:22.000 019 33334.01 309.15 2357.11 26.81 2011-01-19 18:41:23.000 019 33334.09 309.15 2357.18 26.81 2011-01-19 18:41:24.000 019 33333.97 309.12 2357.29 26.81 2011-01-19 18:41:25.000 019 33334.04 309.12 2357.14 26.81 2011-01-19 18:41:26.000 019 33334.05 309.13 2357.20 26.81 2011-01-19 18:41:27.000 019 33334.11 309.10 2357.10 26.81 2011-01-19 18:41:28.000 019 33334.07 309.11 2357.09 26.81 2011-01-19 18:41:29.000 019 33334.00 309.11 2357.14 26.81 2011-01-19 18:41:30.000 019 33334.06 309.13 2357.08 26.81 2011-01-19 18:41:31.000 019 33334.10 309.11 2357.11 26.81 2011-01-19 18:41:32.000 019 33334.15 309.10 2357.09 26.81 2011-01-19 18:41:33.000 019 33334.13 309.09 2357.09 26.81 2011-01-19 18:41:34.000 019 33334.14 309.08 2357.06 26.81 2011-01-19 18:41:35.000 019 33334.15 309.08 2357.11 26.81 2011-01-19 18:41:36.000 019 33334.17 309.07 2357.08 26.81 2011-01-19 18:41:37.000 019 33334.19 309.03 2357.11 26.81 2011-01-19 18:41:38.000 019 33334.20 309.06 2357.10 26.81 2011-01-19 18:41:39.000 019 33334.24 309.04 2357.07 26.81 2011-01-19 18:41:40.000 019 33334.10 309.06 2357.09 26.81 2011-01-19 18:41:41.000 019 33334.21 309.02 2357.09 26.81 2011-01-19 18:41:42.000 019 33334.19 308.99 2356.99 26.81 2011-01-19 18:41:43.000 019 33334.21 309.05 2357.06 26.81 2011-01-19 18:41:44.000 019 33334.24 309.04 2357.09 26.81 2011-01-19 18:41:45.000 019 33334.25 309.02 2357.04 26.81 2011-01-19 18:41:46.000 019 33334.19 309.02 2357.08 26.81 2011-01-19 18:41:47.000 019 33334.22 309.00 2357.04 26.81 2011-01-19 18:41:48.000 019 33334.20 309.00 2357.10 26.81 2011-01-19 18:41:49.000 019 33334.23 309.00 2357.10 26.81 2011-01-19 18:41:50.000 019 33334.13 308.98 2357.05 26.81 2011-01-19 18:41:51.000 019 33334.08 309.03 2357.10 26.81 2011-01-19 18:41:52.000 019 33334.21 308.98 2357.03 26.81 2011-01-19 18:41:53.000 019 33334.09 309.00 2357.11 26.81 2011-01-19 18:41:54.000 019 33334.17 309.00 2357.02 26.81 2011-01-19 18:41:55.000 019 33334.25 309.00 2357.02 26.81 2011-01-19 18:41:56.000 019 33334.20 309.02 2356.98 26.81 2011-01-19 18:41:57.000 019 33334.21 309.02 2357.01 26.81 2011-01-19 18:41:58.000 019 33334.17 309.03 2357.12 26.81 2011-01-19 18:41:59.000 019 33334.33 309.03 2357.04 26.81 2011-01-19 18:42:00.000 019 33334.31 309.04 2357.03 26.81 2011-01-19 18:42:01.000 019 33334.22 309.01 2357.09 26.81 2011-01-19 18:42:02.000 019 33334.32 309.02 2357.07 26.81 2011-01-19 18:42:03.000 019 33334.39 308.98 2357.00 26.81 2011-01-19 18:42:04.000 019 33334.33 308.96 2357.07 26.81 2011-01-19 18:42:05.000 019 33334.42 308.95 2357.05 26.81 2011-01-19 18:42:06.000 019 33334.39 308.95 2357.06 26.81 2011-01-19 18:42:07.000 019 33334.39 308.95 2357.07 26.81 2011-01-19 18:42:08.000 019 33334.42 308.97 2357.07 26.81 2011-01-19 18:42:09.000 019 33334.40 308.97 2357.13 26.81 2011-01-19 18:42:10.000 019 33334.40 308.95 2357.05 26.81 2011-01-19 18:42:11.000 019 33334.45 308.97 2357.10 26.81 2011-01-19 18:42:12.000 019 33334.39 308.95 2357.09 26.81 2011-01-19 18:42:13.000 019 33334.45 308.97 2357.01 26.81 2011-01-19 18:42:14.000 019 33334.44 308.96 2356.98 26.81 2011-01-19 18:42:15.000 019 33334.43 308.96 2357.03 26.81 2011-01-19 18:42:16.000 019 33334.57 308.92 2357.01 26.81 2011-01-19 18:42:17.000 019 33334.44 308.92 2357.08 26.81 2011-01-19 18:42:18.000 019 33334.55 308.88 2357.09 26.81 2011-01-19 18:42:19.000 019 33334.51 308.89 2357.09 26.81 2011-01-19 18:42:20.000 019 33334.59 308.87 2357.01 26.81 2011-01-19 18:42:21.000 019 33334.60 308.90 2357.08 26.81 2011-01-19 18:42:22.000 019 33334.57 308.85 2357.08 26.81 2011-01-19 18:42:23.000 019 33334.65 308.90 2357.05 26.81 2011-01-19 18:42:24.000 019 33334.61 308.89 2357.05 26.81 2011-01-19 18:42:25.000 019 33334.59 308.86 2357.03 26.81 2011-01-19 18:42:26.000 019 33334.63 308.90 2357.01 26.81 2011-01-19 18:42:27.000 019 33334.57 308.82 2357.01 26.81 2011-01-19 18:42:28.000 019 33334.59 308.87 2357.00 26.81 2011-01-19 18:42:29.000 019 33334.52 308.85 2356.97 26.81 2011-01-19 18:42:30.000 019 33334.58 308.87 2357.07 26.81 2011-01-19 18:42:31.000 019 33334.59 308.87 2357.01 26.81 2011-01-19 18:42:32.000 019 33334.55 308.85 2357.01 26.81 2011-01-19 18:42:33.000 019 33334.58 308.84 2356.97 26.81 2011-01-19 18:42:34.000 019 33334.57 308.84 2356.97 26.81 2011-01-19 18:42:35.000 019 33334.71 308.87 2356.98 26.81 2011-01-19 18:42:36.000 019 33334.60 308.84 2356.91 26.81 2011-01-19 18:42:37.000 019 33334.60 308.85 2357.03 26.81 2011-01-19 18:42:38.000 019 33334.51 308.84 2357.05 26.81 2011-01-19 18:42:39.000 019 33334.44 308.85 2357.10 26.81 2011-01-19 18:42:40.000 019 33334.60 308.88 2357.01 26.81 2011-01-19 18:42:41.000 019 33334.48 308.81 2357.05 26.81 2011-01-19 18:42:42.000 019 33334.55 308.83 2357.02 26.81 2011-01-19 18:42:43.000 019 33334.61 308.86 2356.99 26.81 2011-01-19 18:42:44.000 019 33334.52 308.91 2357.04 26.81 2011-01-19 18:42:45.000 019 33334.47 308.85 2357.03 26.81 2011-01-19 18:42:46.000 019 33334.56 308.85 2357.02 26.81 2011-01-19 18:42:47.000 019 33334.51 308.81 2357.13 26.81 2011-01-19 18:42:48.000 019 33334.52 308.86 2357.13 26.81 2011-01-19 18:42:49.000 019 33334.58 308.84 2357.09 26.81 2011-01-19 18:42:50.000 019 33334.54 308.83 2357.11 26.81 2011-01-19 18:42:51.000 019 33334.64 308.85 2357.07 26.81 2011-01-19 18:42:52.000 019 33334.47 308.85 2357.02 26.81 2011-01-19 18:42:53.000 019 33334.59 308.85 2357.04 26.81 2011-01-19 18:42:54.000 019 33334.62 308.83 2357.11 26.81 2011-01-19 18:42:55.000 019 33334.62 308.84 2357.08 26.81 2011-01-19 18:42:56.000 019 33334.65 308.80 2357.06 26.81 2011-01-19 18:42:57.000 019 33334.61 308.78 2357.04 26.81 2011-01-19 18:42:58.000 019 33334.54 308.79 2357.08 26.81 2011-01-19 18:42:59.000 019 33334.55 308.82 2357.04 26.81 2011-01-19 18:43:00.000 019 33334.54 308.83 2357.07 26.81 2011-01-19 18:43:01.000 019 33334.55 308.78 2357.06 26.81 2011-01-19 18:43:02.000 019 33334.51 308.79 2357.04 26.81 2011-01-19 18:43:03.000 019 33334.60 308.75 2357.03 26.81 2011-01-19 18:43:04.000 019 33334.57 308.75 2356.99 26.81 2011-01-19 18:43:05.000 019 33334.46 308.78 2357.05 26.81 2011-01-19 18:43:06.000 019 33334.57 308.76 2357.08 26.81 2011-01-19 18:43:07.000 019 33334.58 308.78 2357.11 26.81 2011-01-19 18:43:08.000 019 33334.62 308.73 2356.99 26.81 2011-01-19 18:43:09.000 019 33334.73 308.74 2357.13 26.81 2011-01-19 18:43:10.000 019 33334.57 308.70 2357.07 26.81 2011-01-19 18:43:11.000 019 33334.61 308.74 2357.05 26.81 2011-01-19 18:43:12.000 019 33334.61 308.73 2357.07 26.81 2011-01-19 18:43:13.000 019 33334.60 308.71 2357.08 26.81 2011-01-19 18:43:14.000 019 33334.61 308.75 2357.08 26.81 2011-01-19 18:43:15.000 019 33334.70 308.75 2357.05 26.81 2011-01-19 18:43:16.000 019 33334.59 308.70 2357.09 26.81 2011-01-19 18:43:17.000 019 33334.67 308.76 2357.04 26.81 2011-01-19 18:43:18.000 019 33334.63 308.77 2357.03 26.81 2011-01-19 18:43:19.000 019 33334.70 308.73 2357.07 26.81 2011-01-19 18:43:20.000 019 33334.67 308.70 2357.17 26.81 2011-01-19 18:43:21.000 019 33334.57 308.73 2357.10 26.81 2011-01-19 18:43:22.000 019 33334.61 308.75 2357.03 26.81 2011-01-19 18:43:23.000 019 33334.70 308.72 2357.05 26.81 2011-01-19 18:43:24.000 019 33334.65 308.70 2357.01 26.81 2011-01-19 18:43:25.000 019 33334.72 308.74 2357.12 26.81 2011-01-19 18:43:26.000 019 33334.64 308.69 2357.13 26.81 2011-01-19 18:43:27.000 019 33334.58 308.71 2357.08 26.81 2011-01-19 18:43:28.000 019 33334.60 308.72 2357.09 26.81 2011-01-19 18:43:29.000 019 33334.65 308.72 2357.15 26.81 2011-01-19 18:43:30.000 019 33334.57 308.69 2357.11 26.81 2011-01-19 18:43:31.000 019 33334.58 308.68 2357.03 26.81 2011-01-19 18:43:32.000 019 33334.55 308.73 2357.13 26.81 2011-01-19 18:43:33.000 019 33334.62 308.70 2357.10 26.81 2011-01-19 18:43:34.000 019 33334.48 308.63 2357.13 26.81 2011-01-19 18:43:35.000 019 33334.63 308.64 2357.15 26.81 2011-01-19 18:43:36.000 019 33334.53 308.66 2357.10 26.81 2011-01-19 18:43:37.000 019 33334.48 308.67 2357.13 26.81 2011-01-19 18:43:38.000 019 33334.51 308.70 2357.14 26.81 2011-01-19 18:43:39.000 019 33334.48 308.67 2357.12 26.81 2011-01-19 18:43:40.000 019 33334.53 308.71 2357.02 26.81 2011-01-19 18:43:41.000 019 33334.55 308.71 2357.10 26.81 2011-01-19 18:43:42.000 019 33334.42 308.72 2357.10 26.81 2011-01-19 18:43:43.000 019 33334.51 308.71 2357.10 26.81 2011-01-19 18:43:44.000 019 33334.48 308.65 2357.11 26.81 2011-01-19 18:43:45.000 019 33334.52 308.69 2357.02 26.81 2011-01-19 18:43:46.000 019 33334.42 308.69 2357.07 26.81 2011-01-19 18:43:47.000 019 33334.46 308.67 2357.16 26.81 2011-01-19 18:43:48.000 019 33334.43 308.65 2357.20 26.81 2011-01-19 18:43:49.000 019 33334.54 308.66 2357.18 26.81 2011-01-19 18:43:50.000 019 33334.53 308.67 2357.09 26.81 2011-01-19 18:43:51.000 019 33334.60 308.62 2357.22 26.81 2011-01-19 18:43:52.000 019 33334.47 308.65 2357.07 26.81 2011-01-19 18:43:53.000 019 33334.53 308.60 2357.16 26.81 2011-01-19 18:43:54.000 019 33334.50 308.60 2357.15 26.81 2011-01-19 18:43:55.000 019 33334.53 308.61 2357.09 26.81 2011-01-19 18:43:56.000 019 33334.45 308.61 2357.19 26.81 2011-01-19 18:43:57.000 019 33334.54 308.61 2357.14 26.81 2011-01-19 18:43:58.000 019 33334.55 308.59 2357.19 26.81 2011-01-19 18:43:59.000 019 33334.57 308.63 2357.10 26.81 2011-01-19 18:44:00.000 019 33334.47 308.61 2357.09 26.81 2011-01-19 18:44:01.000 019 33334.48 308.59 2357.19 26.81 2011-01-19 18:44:02.000 019 33334.43 308.62 2357.01 26.81 2011-01-19 18:44:03.000 019 33334.43 308.63 2357.09 26.81 2011-01-19 18:44:04.000 019 33334.43 308.58 2357.17 26.81 2011-01-19 18:44:05.000 019 33334.42 308.56 2357.14 26.81 2011-01-19 18:44:06.000 019 33334.35 308.52 2357.10 26.81 2011-01-19 18:44:07.000 019 33334.33 308.60 2357.14 26.81 2011-01-19 18:44:08.000 019 33334.34 308.67 2357.17 26.81 2011-01-19 18:44:09.000 019 33334.29 308.65 2357.10 26.81 2011-01-19 18:44:10.000 019 33334.30 308.65 2357.19 26.81 2011-01-19 18:44:11.000 019 33334.26 308.63 2357.16 26.81 2011-01-19 18:44:12.000 019 33334.21 308.65 2357.20 26.81 2011-01-19 18:44:13.000 019 33334.32 308.68 2357.14 26.81 2011-01-19 18:44:14.000 019 33334.26 308.66 2357.17 26.81 2011-01-19 18:44:15.000 019 33334.20 308.68 2357.11 26.81 2011-01-19 18:44:16.000 019 33334.22 308.64 2357.15 26.81 2011-01-19 18:44:17.000 019 33334.23 308.65 2357.25 26.81 2011-01-19 18:44:18.000 019 33334.21 308.65 2357.25 26.81 2011-01-19 18:44:19.000 019 33334.19 308.64 2357.19 26.81 2011-01-19 18:44:20.000 019 33334.13 308.70 2357.19 26.81 2011-01-19 18:44:21.000 019 33334.06 308.68 2357.16 26.81 2011-01-19 18:44:22.000 019 33334.19 308.62 2357.17 26.81 2011-01-19 18:44:23.000 019 33334.15 308.68 2357.24 26.81 2011-01-19 18:44:24.000 019 33334.10 308.68 2357.14 26.81 2011-01-19 18:44:25.000 019 33334.12 308.68 2357.20 26.81 2011-01-19 18:44:26.000 019 33334.15 308.65 2357.13 26.81 2011-01-19 18:44:27.000 019 33334.01 308.67 2357.19 26.81 2011-01-19 18:44:28.000 019 33334.07 308.67 2357.20 26.81 2011-01-19 18:44:29.000 019 33334.05 308.62 2357.27 26.81 2011-01-19 18:44:30.000 019 33334.05 308.61 2357.29 26.81 2011-01-19 18:44:31.000 019 33334.02 308.67 2357.22 26.81 2011-01-19 18:44:32.000 019 33334.05 308.60 2357.32 26.81 2011-01-19 18:44:33.000 019 33334.08 308.62 2357.34 26.81 2011-01-19 18:44:34.000 019 33334.02 308.67 2357.22 26.81 2011-01-19 18:44:35.000 019 33334.17 308.64 2357.26 26.81 2011-01-19 18:44:36.000 019 33334.07 308.60 2357.26 26.81 2011-01-19 18:44:37.000 019 33334.05 308.67 2357.26 26.81 2011-01-19 18:44:38.000 019 33334.03 308.65 2357.21 26.81 2011-01-19 18:44:39.000 019 33333.99 308.61 2357.29 26.81 2011-01-19 18:44:40.000 019 33333.97 308.68 2357.31 26.81 2011-01-19 18:44:41.000 019 33333.95 308.64 2357.20 26.81 2011-01-19 18:44:42.000 019 33333.86 308.67 2357.30 26.81 2011-01-19 18:44:43.000 019 33334.01 308.64 2357.23 26.81 2011-01-19 18:44:44.000 019 33333.93 308.64 2357.43 26.81 2011-01-19 18:44:45.000 019 33333.94 308.64 2357.29 26.81 2011-01-19 18:44:46.000 019 33333.84 308.58 2357.32 26.81 2011-01-19 18:44:47.000 019 33333.75 308.62 2357.35 26.81 2011-01-19 18:44:48.000 019 33333.79 308.63 2357.28 26.81 2011-01-19 18:44:49.000 019 33333.77 308.64 2357.35 26.81 2011-01-19 18:44:50.000 019 33333.75 308.67 2357.32 26.81 2011-01-19 18:44:51.000 019 33333.68 308.67 2357.31 26.81 2011-01-19 18:44:52.000 019 33333.79 308.65 2357.28 26.81 2011-01-19 18:44:53.000 019 33333.63 308.68 2357.36 26.81 2011-01-19 18:44:54.000 019 33333.59 308.63 2357.35 26.81 2011-01-19 18:44:55.000 019 33333.66 308.67 2357.33 26.81 2011-01-19 18:44:56.000 019 33333.58 308.67 2357.32 26.81 2011-01-19 18:44:57.000 019 33333.58 308.69 2357.35 26.81 2011-01-19 18:44:58.000 019 33333.53 308.69 2357.40 26.81 2011-01-19 18:44:59.000 019 33333.45 308.67 2357.30 26.81 2011-01-19 18:45:00.000 019 33333.44 308.67 2357.38 26.81 2011-01-19 18:45:01.000 019 33333.44 308.67 2357.45 26.81 2011-01-19 18:45:02.000 019 33333.42 308.71 2357.38 26.81 2011-01-19 18:45:03.000 019 33333.47 308.72 2357.38 26.81 2011-01-19 18:45:04.000 019 33333.31 308.69 2357.45 26.81 2011-01-19 18:45:05.000 019 33333.39 308.69 2357.39 26.81 2011-01-19 18:45:06.000 019 33333.40 308.67 2357.47 26.81 2011-01-19 18:45:07.000 019 33333.32 308.71 2357.45 26.81 2011-01-19 18:45:08.000 019 33333.44 308.70 2357.52 26.81 2011-01-19 18:45:09.000 019 33333.36 308.70 2357.44 26.81 2011-01-19 18:45:10.000 019 33333.34 308.71 2357.54 26.81 2011-01-19 18:45:11.000 019 33333.42 308.72 2357.45 26.81 2011-01-19 18:45:12.000 019 33333.29 308.72 2357.47 26.81 2011-01-19 18:45:13.000 019 33333.39 308.72 2357.60 26.81 2011-01-19 18:45:14.000 019 33333.27 308.73 2357.44 26.81 2011-01-19 18:45:15.000 019 33333.38 308.72 2357.53 26.81 2011-01-19 18:45:16.000 019 33333.23 308.73 2357.51 26.81 2011-01-19 18:45:17.000 019 33333.30 308.76 2357.57 26.81 2011-01-19 18:45:18.000 019 33333.29 308.75 2357.59 26.81 2011-01-19 18:45:19.000 019 33333.27 308.72 2357.53 26.81 2011-01-19 18:45:20.000 019 33333.25 308.75 2357.52 26.81 2011-01-19 18:45:21.000 019 33333.15 308.70 2357.54 26.81 2011-01-19 18:45:22.000 019 33333.33 308.71 2357.57 26.81 2011-01-19 18:45:23.000 019 33333.25 308.70 2357.55 26.81 2011-01-19 18:45:24.000 019 33333.18 308.72 2357.54 26.81 2011-01-19 18:45:25.000 019 33333.28 308.79 2357.55 26.81 2011-01-19 18:45:26.000 019 33333.29 308.72 2357.54 26.81 2011-01-19 18:45:27.000 019 33333.11 308.71 2357.54 26.81 2011-01-19 18:45:28.000 019 33333.23 308.71 2357.62 26.81 2011-01-19 18:45:29.000 019 33333.31 308.72 2357.52 26.81 2011-01-19 18:45:30.000 019 33333.28 308.74 2357.47 26.81 2011-01-19 18:45:31.000 019 33333.16 308.74 2357.48 26.81 2011-01-19 18:45:32.000 019 33333.22 308.71 2357.56 26.81 2011-01-19 18:45:33.000 019 33333.17 308.73 2357.65 26.81 2011-01-19 18:45:34.000 019 33333.24 308.70 2357.59 26.81 2011-01-19 18:45:35.000 019 33333.26 308.74 2357.53 26.81 2011-01-19 18:45:36.000 019 33333.22 308.72 2357.53 26.81 2011-01-19 18:45:37.000 019 33333.17 308.69 2357.52 26.81 2011-01-19 18:45:38.000 019 33333.17 308.75 2357.55 26.81 2011-01-19 18:45:39.000 019 33333.12 308.70 2357.54 26.81 2011-01-19 18:45:40.000 019 33333.06 308.73 2357.52 26.81 2011-01-19 18:45:41.000 019 33333.03 308.79 2357.55 26.81 2011-01-19 18:45:42.000 019 33333.13 308.76 2357.55 26.81 2011-01-19 18:45:43.000 019 33333.14 308.76 2357.61 26.81 2011-01-19 18:45:44.000 019 33333.14 308.77 2357.55 26.81 2011-01-19 18:45:45.000 019 33333.02 308.76 2357.56 26.81 2011-01-19 18:45:46.000 019 33332.99 308.74 2357.46 26.81 2011-01-19 18:45:47.000 019 33333.00 308.76 2357.57 26.81 2011-01-19 18:45:48.000 019 33332.92 308.76 2357.55 26.81 2011-01-19 18:45:49.000 019 33333.01 308.80 2357.62 26.81 2011-01-19 18:45:50.000 019 33332.95 308.79 2357.64 26.81 2011-01-19 18:45:51.000 019 33333.01 308.80 2357.56 26.81 2011-01-19 18:45:52.000 019 33332.95 308.75 2357.59 26.81 2011-01-19 18:45:53.000 019 33332.90 308.79 2357.70 26.81 2011-01-19 18:45:54.000 019 33332.86 308.78 2357.66 26.81 2011-01-19 18:45:55.000 019 33332.87 308.79 2357.49 26.81 2011-01-19 18:45:56.000 019 33332.94 308.80 2357.63 26.81 2011-01-19 18:45:57.000 019 33332.94 308.78 2357.50 26.81 2011-01-19 18:45:58.000 019 33332.97 308.84 2357.61 26.81 2011-01-19 18:45:59.000 019 33332.93 308.79 2357.65 26.81 2011-01-19 18:46:00.000 019 33332.93 308.78 2357.60 26.81 2011-01-19 18:46:01.000 019 33332.89 308.85 2357.64 26.81 2011-01-19 18:46:02.000 019 33332.93 308.81 2357.56 26.81 2011-01-19 18:46:03.000 019 33332.93 308.80 2357.70 26.81 2011-01-19 18:46:04.000 019 33332.90 308.78 2357.63 26.81 2011-01-19 18:46:05.000 019 33332.96 308.81 2357.59 26.81 2011-01-19 18:46:06.000 019 33332.92 308.80 2357.58 26.81 2011-01-19 18:46:07.000 019 33332.93 308.77 2357.61 26.81 2011-01-19 18:46:08.000 019 33332.90 308.75 2357.64 26.81 2011-01-19 18:46:09.000 019 33332.84 308.78 2357.59 26.81 2011-01-19 18:46:10.000 019 33332.93 308.76 2357.61 26.81 2011-01-19 18:46:11.000 019 33332.92 308.77 2357.68 26.81 2011-01-19 18:46:12.000 019 33332.95 308.73 2357.60 26.81 2011-01-19 18:46:13.000 019 33333.00 308.78 2357.55 26.82 2011-01-19 18:46:14.000 019 33332.86 308.78 2357.61 26.81 2011-01-19 18:46:15.000 019 33332.92 308.77 2357.50 26.81 2011-01-19 18:46:16.000 019 33332.88 308.78 2357.63 26.82 2011-01-19 18:46:17.000 019 33332.94 308.77 2357.59 26.82 2011-01-19 18:46:18.000 019 33332.96 308.75 2357.54 26.82 2011-01-19 18:46:19.000 019 33332.90 308.82 2357.50 26.81 2011-01-19 18:46:20.000 019 33332.87 308.76 2357.61 26.82 2011-01-19 18:46:21.000 019 33332.99 308.76 2357.55 26.81 2011-01-19 18:46:22.000 019 33332.73 308.76 2357.54 26.82 2011-01-19 18:46:23.000 019 33332.94 308.75 2357.62 26.81 2011-01-19 18:46:24.000 019 33332.89 308.77 2357.61 26.81 2011-01-19 18:46:25.000 019 33333.00 308.75 2357.58 26.81 2011-01-19 18:46:26.000 019 33332.97 308.76 2357.55 26.82 2011-01-19 18:46:27.000 019 33332.93 308.78 2357.54 26.81 2011-01-19 18:46:28.000 019 33332.99 308.77 2357.60 26.81 2011-01-19 18:46:29.000 019 33332.95 308.75 2357.57 26.82 2011-01-19 18:46:30.000 019 33332.83 308.77 2357.48 26.82 2011-01-19 18:46:31.000 019 33332.93 308.79 2357.53 26.82 2011-01-19 18:46:32.000 019 33332.89 308.75 2357.56 26.82 2011-01-19 18:46:33.000 019 33332.97 308.77 2357.54 26.82 2011-01-19 18:46:34.000 019 33332.89 308.77 2357.51 26.82 2011-01-19 18:46:35.000 019 33332.90 308.80 2357.55 26.81 2011-01-19 18:46:36.000 019 33332.99 308.77 2357.56 26.81 2011-01-19 18:46:37.000 019 33332.93 308.75 2357.61 26.81 2011-01-19 18:46:38.000 019 33333.02 308.75 2357.57 26.81 2011-01-19 18:46:39.000 019 33332.99 308.77 2357.55 26.81 2011-01-19 18:46:40.000 019 33333.00 308.73 2357.54 26.81 2011-01-19 18:46:41.000 019 33333.03 308.73 2357.56 26.81 2011-01-19 18:46:42.000 019 33332.94 308.73 2357.56 26.81 2011-01-19 18:46:43.000 019 33332.95 308.72 2357.56 26.81 2011-01-19 18:46:44.000 019 33332.99 308.71 2357.59 26.81 2011-01-19 18:46:45.000 019 33332.94 308.72 2357.52 26.81 2011-01-19 18:46:46.000 019 33332.88 308.73 2357.54 26.81 2011-01-19 18:46:47.000 019 33332.90 308.72 2357.54 26.81 2011-01-19 18:46:48.000 019 33332.96 308.71 2357.55 26.81 2011-01-19 18:46:49.000 019 33332.91 308.72 2357.55 26.81 2011-01-19 18:46:50.000 019 33332.96 308.70 2357.50 26.81 2011-01-19 18:46:51.000 019 33332.96 308.71 2357.54 26.81 2011-01-19 18:46:52.000 019 33332.90 308.71 2357.52 26.81 2011-01-19 18:46:53.000 019 33332.90 308.69 2357.49 26.81 2011-01-19 18:46:54.000 019 33332.94 308.72 2357.53 26.81 2011-01-19 18:46:55.000 019 33333.00 308.70 2357.44 26.82 2011-01-19 18:46:56.000 019 33332.99 308.65 2357.59 26.82 2011-01-19 18:46:57.000 019 33332.92 308.71 2357.59 26.81 2011-01-19 18:46:58.000 019 33333.08 308.67 2357.54 26.82 2011-01-19 18:46:59.000 019 33333.09 308.67 2357.48 26.81 2011-01-19 18:47:00.000 019 33332.97 308.71 2357.45 26.81 2011-01-19 18:47:01.000 019 33333.06 308.66 2357.47 26.81 2011-01-19 18:47:02.000 019 33333.11 308.63 2357.51 26.81 2011-01-19 18:47:03.000 019 33333.11 308.67 2357.47 26.81 2011-01-19 18:47:04.000 019 33333.11 308.69 2357.40 26.82 2011-01-19 18:47:05.000 019 33333.15 308.65 2357.51 26.82 2011-01-19 18:47:06.000 019 33333.13 308.65 2357.51 26.82 2011-01-19 18:47:07.000 019 33333.15 308.64 2357.48 26.82 2011-01-19 18:47:08.000 019 33333.22 308.66 2357.47 26.82 2011-01-19 18:47:09.000 019 33333.19 308.66 2357.42 26.81 2011-01-19 18:47:10.000 019 33333.29 308.65 2357.47 26.82 2011-01-19 18:47:11.000 019 33333.15 308.67 2357.43 26.82 2011-01-19 18:47:12.000 019 33333.17 308.69 2357.38 26.82 2011-01-19 18:47:13.000 019 33333.21 308.59 2357.43 26.82 2011-01-19 18:47:14.000 019 33333.29 308.63 2357.45 26.82 2011-01-19 18:47:15.000 019 33333.37 308.59 2357.50 26.82 2011-01-19 18:47:16.000 019 33333.15 308.64 2357.36 26.82 2011-01-19 18:47:17.000 019 33333.24 308.65 2357.45 26.82 2011-01-19 18:47:18.000 019 33333.20 308.61 2357.38 26.82 2011-01-19 18:47:19.000 019 33333.30 308.66 2357.43 26.82 2011-01-19 18:47:20.000 019 33333.17 308.62 2357.33 26.82 2011-01-19 18:47:21.000 019 33333.17 308.65 2357.29 26.82 2011-01-19 18:47:22.000 019 33333.28 308.65 2357.34 26.82 2011-01-19 18:47:23.000 019 33333.26 308.63 2357.38 26.82 2011-01-19 18:47:24.000 019 33333.25 308.63 2357.37 26.82 2011-01-19 18:47:25.000 019 33333.23 308.61 2357.35 26.81 2011-01-19 18:47:26.000 019 33333.31 308.67 2357.33 26.82 2011-01-19 18:47:27.000 019 33333.36 308.66 2357.36 26.82 2011-01-19 18:47:28.000 019 33333.42 308.62 2357.32 26.82 2011-01-19 18:47:29.000 019 33333.31 308.64 2357.29 26.82 2011-01-19 18:47:30.000 019 33333.30 308.64 2357.32 26.82 2011-01-19 18:47:31.000 019 33333.34 308.64 2357.39 26.82 2011-01-19 18:47:32.000 019 33333.37 308.64 2357.42 26.82 2011-01-19 18:47:33.000 019 33333.25 308.64 2357.48 26.82 2011-01-19 18:47:34.000 019 33333.39 308.60 2357.35 26.82 2011-01-19 18:47:35.000 019 33333.39 308.67 2357.50 26.82 2011-01-19 18:47:36.000 019 33333.33 308.64 2357.46 26.82 2011-01-19 18:47:37.000 019 33333.36 308.65 2357.48 26.82 2011-01-19 18:47:38.000 019 33333.44 308.62 2357.34 26.82 2011-01-19 18:47:39.000 019 33333.43 308.63 2357.44 26.82 2011-01-19 18:47:40.000 019 33333.39 308.61 2357.41 26.82 2011-01-19 18:47:41.000 019 33333.34 308.62 2357.41 26.82 2011-01-19 18:47:42.000 019 33333.42 308.57 2357.30 26.82 2011-01-19 18:47:43.000 019 33333.37 308.63 2357.35 26.82 2011-01-19 18:47:44.000 019 33333.41 308.61 2357.31 26.82 2011-01-19 18:47:45.000 019 33333.40 308.57 2357.39 26.82 2011-01-19 18:47:46.000 019 33333.43 308.61 2357.34 26.82 2011-01-19 18:47:47.000 019 33333.39 308.57 2357.29 26.82 2011-01-19 18:47:48.000 019 33333.31 308.60 2357.34 26.82 2011-01-19 18:47:49.000 019 33333.46 308.64 2357.29 26.82 2011-01-19 18:47:50.000 019 33333.34 308.58 2357.38 26.82 2011-01-19 18:47:51.000 019 33333.32 308.64 2357.36 26.82 2011-01-19 18:47:52.000 019 33333.39 308.60 2357.33 26.82 2011-01-19 18:47:53.000 019 33333.36 308.59 2357.32 26.82 2011-01-19 18:47:54.000 019 33333.39 308.62 2357.34 26.82 2011-01-19 18:47:55.000 019 33333.30 308.60 2357.31 26.82 2011-01-19 18:47:56.000 019 33333.33 308.60 2357.35 26.82 2011-01-19 18:47:57.000 019 33333.34 308.57 2357.36 26.82 2011-01-19 18:47:58.000 019 33333.34 308.56 2357.31 26.82 2011-01-19 18:47:59.000 019 33333.29 308.59 2357.32 26.82 2011-01-19 18:48:00.000 019 33333.30 308.60 2357.39 26.82 2011-01-19 18:48:01.000 019 33333.21 308.58 2357.34 26.82 2011-01-19 18:48:02.000 019 33333.29 308.57 2357.31 26.82 2011-01-19 18:48:03.000 019 33333.22 308.56 2357.29 26.82 2011-01-19 18:48:04.000 019 33333.31 308.61 2357.38 26.82 2011-01-19 18:48:05.000 019 33333.33 308.57 2357.30 26.82 2011-01-19 18:48:06.000 019 33333.26 308.53 2357.28 26.82 2011-01-19 18:48:07.000 019 33333.29 308.58 2357.32 26.82 2011-01-19 18:48:08.000 019 33333.30 308.62 2357.22 26.82 2011-01-19 18:48:09.000 019 33333.09 308.54 2357.30 26.82 2011-01-19 18:48:10.000 019 33333.30 308.58 2357.36 26.82 2011-01-19 18:48:11.000 019 33333.25 308.57 2357.29 26.82 2011-01-19 18:48:12.000 019 33333.28 308.57 2357.33 26.82 2011-01-19 18:48:13.000 019 33333.28 308.62 2357.35 26.82 2011-01-19 18:48:14.000 019 33333.24 308.58 2357.43 26.82 2011-01-19 18:48:15.000 019 33333.29 308.57 2357.35 26.82 2011-01-19 18:48:16.000 019 33333.22 308.62 2357.40 26.82 2011-01-19 18:48:17.000 019 33333.25 308.57 2357.36 26.82 2011-01-19 18:48:18.000 019 33333.18 308.58 2357.37 26.82 2011-01-19 18:48:19.000 019 33333.22 308.56 2357.36 26.82 2011-01-19 18:48:20.000 019 33333.14 308.59 2357.39 26.82 2011-01-19 18:48:21.000 019 33333.18 308.54 2357.30 26.82 2011-01-19 18:48:22.000 019 33333.14 308.56 2357.32 26.82 2011-01-19 18:48:23.000 019 33333.24 308.57 2357.35 26.82 2011-01-19 18:48:24.000 019 33333.22 308.59 2357.33 26.82 2011-01-19 18:48:25.000 019 33333.23 308.59 2357.38 26.82 2011-01-19 18:48:26.000 019 33333.21 308.55 2357.31 26.82 2011-01-19 18:48:27.000 019 33333.19 308.51 2357.35 26.82 2011-01-19 18:48:28.000 019 33333.14 308.56 2357.44 26.82 2011-01-19 18:48:29.000 019 33333.28 308.50 2357.37 26.82 2011-01-19 18:48:30.000 019 33333.17 308.52 2357.38 26.82 2011-01-19 18:48:31.000 019 33333.22 308.52 2357.40 26.82 2011-01-19 18:48:32.000 019 33333.11 308.55 2357.29 26.82 2011-01-19 18:48:33.000 019 33333.24 308.52 2357.35 26.82 2011-01-19 18:48:34.000 019 33333.17 308.54 2357.39 26.82 2011-01-19 18:48:35.000 019 33333.15 308.50 2357.37 26.82 2011-01-19 18:48:36.000 019 33333.12 308.53 2357.39 26.82 2011-01-19 18:48:37.000 019 33333.11 308.48 2357.39 26.82 2011-01-19 18:48:38.000 019 33333.03 308.50 2357.43 26.82 2011-01-19 18:48:39.000 019 33333.04 308.52 2357.36 26.82 2011-01-19 18:48:40.000 019 33333.12 308.51 2357.37 26.82 2011-01-19 18:48:41.000 019 33333.07 308.52 2357.39 26.82 2011-01-19 18:48:42.000 019 33333.03 308.53 2357.46 26.82 2011-01-19 18:48:43.000 019 33333.07 308.56 2357.45 26.82 2011-01-19 18:48:44.000 019 33333.05 308.55 2357.36 26.82 2011-01-19 18:48:45.000 019 33333.06 308.56 2357.38 26.82 2011-01-19 18:48:46.000 019 33333.00 308.52 2357.38 26.82 2011-01-19 18:48:47.000 019 33333.09 308.55 2357.45 26.82 2011-01-19 18:48:48.000 019 33333.08 308.53 2357.45 26.82 2011-01-19 18:48:49.000 019 33333.11 308.53 2357.42 26.82 2011-01-19 18:48:50.000 019 33333.03 308.54 2357.38 26.82 2011-01-19 18:48:51.000 019 33333.21 308.52 2357.35 26.82 2011-01-19 18:48:52.000 019 33333.01 308.58 2357.37 26.82 2011-01-19 18:48:53.000 019 33333.15 308.55 2357.45 26.82 2011-01-19 18:48:54.000 019 33333.09 308.53 2357.47 26.82 2011-01-19 18:48:55.000 019 33333.12 308.53 2357.44 26.82 2011-01-19 18:48:56.000 019 33333.09 308.55 2357.44 26.82 2011-01-19 18:48:57.000 019 33333.01 308.54 2357.45 26.82 2011-01-19 18:48:58.000 019 33333.11 308.58 2357.41 26.82 2011-01-19 18:48:59.000 019 33333.11 308.59 2357.47 26.82 2011-01-19 18:49:00.000 019 33333.05 308.57 2357.40 26.82 2011-01-19 18:49:01.000 019 33333.08 308.55 2357.37 26.82 2011-01-19 18:49:02.000 019 33333.00 308.61 2357.45 26.82 2011-01-19 18:49:03.000 019 33333.05 308.58 2357.44 26.82 2011-01-19 18:49:04.000 019 33333.10 308.52 2357.42 26.82 2011-01-19 18:49:05.000 019 33333.09 308.56 2357.46 26.82 2011-01-19 18:49:06.000 019 33333.08 308.56 2357.51 26.82 2011-01-19 18:49:07.000 019 33333.11 308.54 2357.38 26.82 2011-01-19 18:49:08.000 019 33333.07 308.51 2357.40 26.82 2011-01-19 18:49:09.000 019 33333.10 308.57 2357.38 26.82 2011-01-19 18:49:10.000 019 33333.08 308.58 2357.41 26.82 2011-01-19 18:49:11.000 019 33333.03 308.57 2357.51 26.82 2011-01-19 18:49:12.000 019 33333.07 308.53 2357.51 26.82 2011-01-19 18:49:13.000 019 33333.07 308.53 2357.42 26.82 2011-01-19 18:49:14.000 019 33332.98 308.52 2357.41 26.82 2011-01-19 18:49:15.000 019 33332.97 308.56 2357.42 26.82 2011-01-19 18:49:16.000 019 33333.05 308.58 2357.39 26.82 2011-01-19 18:49:17.000 019 33332.94 308.57 2357.45 26.82 2011-01-19 18:49:18.000 019 33333.03 308.55 2357.45 26.82 2011-01-19 18:49:19.000 019 33333.05 308.56 2357.43 26.82 2011-01-19 18:49:20.000 019 33332.96 308.57 2357.43 26.82 2011-01-19 18:49:21.000 019 33332.96 308.57 2357.45 26.82 2011-01-19 18:49:22.000 019 33332.99 308.54 2357.46 26.82 2011-01-19 18:49:23.000 019 33333.02 308.56 2357.38 26.82 2011-01-19 18:49:24.000 019 33332.94 308.56 2357.45 26.82 2011-01-19 18:49:25.000 019 33332.97 308.56 2357.48 26.82 2011-01-19 18:49:26.000 019 33333.00 308.53 2357.46 26.82 2011-01-19 18:49:27.000 019 33332.94 308.57 2357.47 26.82 2011-01-19 18:49:28.000 019 33332.90 308.56 2357.45 26.82 2011-01-19 18:49:29.000 019 33332.93 308.59 2357.40 26.82 2011-01-19 18:49:30.000 019 33332.90 308.60 2357.48 26.82 2011-01-19 18:49:31.000 019 33332.90 308.58 2357.44 26.82 2011-01-19 18:49:32.000 019 33332.89 308.59 2357.44 26.82 2011-01-19 18:49:33.000 019 33332.84 308.61 2357.40 26.82 2011-01-19 18:49:34.000 019 33332.90 308.59 2357.43 26.82 2011-01-19 18:49:35.000 019 33332.83 308.57 2357.50 26.82 2011-01-19 18:49:36.000 019 33332.93 308.59 2357.48 26.82 2011-01-19 18:49:37.000 019 33332.89 308.59 2357.55 26.82 2011-01-19 18:49:38.000 019 33332.83 308.62 2357.44 26.82 2011-01-19 18:49:39.000 019 33332.88 308.60 2357.44 26.82 2011-01-19 18:49:40.000 019 33332.74 308.64 2357.52 26.82 2011-01-19 18:49:41.000 019 33332.89 308.66 2357.50 26.82 2011-01-19 18:49:42.000 019 33332.80 308.62 2357.53 26.82 2011-01-19 18:49:43.000 019 33332.79 308.61 2357.53 26.82 2011-01-19 18:49:44.000 019 33332.80 308.62 2357.56 26.82 2011-01-19 18:49:45.000 019 33332.78 308.68 2357.60 26.82 2011-01-19 18:49:46.000 019 33332.82 308.66 2357.46 26.82 2011-01-19 18:49:47.000 019 33332.69 308.64 2357.49 26.82 2011-01-19 18:49:48.000 019 33332.68 308.65 2357.53 26.82 2011-01-19 18:49:49.000 019 33332.80 308.67 2357.53 26.82 2011-01-19 18:49:50.000 019 33332.71 308.62 2357.57 26.82 2011-01-19 18:49:51.000 019 33332.77 308.60 2357.53 26.82 2011-01-19 18:49:52.000 019 33332.83 308.63 2357.51 26.82 2011-01-19 18:49:53.000 019 33332.73 308.65 2357.51 26.82 2011-01-19 18:49:54.000 019 33332.72 308.64 2357.55 26.82 2011-01-19 18:49:55.000 019 33332.77 308.66 2357.47 26.82 2011-01-19 18:49:56.000 019 33332.64 308.65 2357.48 26.82 2011-01-19 18:49:57.000 019 33332.66 308.63 2357.57 26.82 2011-01-19 18:49:58.000 019 33332.80 308.69 2357.52 26.82 2011-01-19 18:49:59.000 019 33332.61 308.64 2357.51 26.82 2011-01-19 18:50:00.000 019 33332.68 308.65 2357.52 26.82 2011-01-19 18:50:01.000 019 33332.68 308.67 2357.58 26.82 2011-01-19 18:50:02.000 019 33332.64 308.66 2357.54 26.82 2011-01-19 18:50:03.000 019 33332.68 308.66 2357.50 26.82 2011-01-19 18:50:04.000 019 33332.57 308.67 2357.60 26.82 2011-01-19 18:50:05.000 019 33332.47 308.64 2357.55 26.82 2011-01-19 18:50:06.000 019 33332.53 308.62 2357.51 26.82 2011-01-19 18:50:07.000 019 33332.65 308.70 2357.56 26.82 2011-01-19 18:50:08.000 019 33332.58 308.67 2357.48 26.82 2011-01-19 18:50:09.000 019 33332.55 308.69 2357.61 26.82 2011-01-19 18:50:10.000 019 33332.64 308.69 2357.62 26.82 2011-01-19 18:50:11.000 019 33332.56 308.67 2357.49 26.82 2011-01-19 18:50:12.000 019 33332.49 308.66 2357.58 26.82 2011-01-19 18:50:13.000 019 33332.52 308.65 2357.55 26.82 2011-01-19 18:50:14.000 019 33332.47 308.71 2357.52 26.82 2011-01-19 18:50:15.000 019 33332.47 308.67 2357.55 26.82 2011-01-19 18:50:16.000 019 33332.43 308.70 2357.57 26.82 2011-01-19 18:50:17.000 019 33332.49 308.69 2357.57 26.82 2011-01-19 18:50:18.000 019 33332.52 308.69 2357.51 26.82 2011-01-19 18:50:19.000 019 33332.48 308.73 2357.55 26.82 2011-01-19 18:50:20.000 019 33332.49 308.67 2357.62 26.82 2011-01-19 18:50:21.000 019 33332.47 308.73 2357.52 26.82 2011-01-19 18:50:22.000 019 33332.50 308.73 2357.60 26.82 2011-01-19 18:50:23.000 019 33332.53 308.73 2357.59 26.82 2011-01-19 18:50:24.000 019 33332.38 308.71 2357.56 26.82 2011-01-19 18:50:25.000 019 33332.41 308.74 2357.63 26.82 2011-01-19 18:50:26.000 019 33332.46 308.70 2357.65 26.82 2011-01-19 18:50:27.000 019 33332.48 308.75 2357.64 26.82 2011-01-19 18:50:28.000 019 33332.56 308.73 2357.64 26.82 2011-01-19 18:50:29.000 019 33332.49 308.79 2357.68 26.82 2011-01-19 18:50:30.000 019 33332.43 308.79 2357.66 26.82 2011-01-19 18:50:31.000 019 33332.53 308.74 2357.60 26.82 2011-01-19 18:50:32.000 019 33332.56 308.72 2357.63 26.82 2011-01-19 18:50:33.000 019 33332.45 308.75 2357.65 26.82 2011-01-19 18:50:34.000 019 33332.55 308.78 2357.64 26.82 2011-01-19 18:50:35.000 019 33332.36 308.76 2357.59 26.82 2011-01-19 18:50:36.000 019 33332.45 308.74 2357.61 26.82 2011-01-19 18:50:37.000 019 33332.47 308.73 2357.67 26.82 2011-01-19 18:50:38.000 019 33332.54 308.77 2357.67 26.82 2011-01-19 18:50:39.000 019 33332.49 308.78 2357.53 26.82 2011-01-19 18:50:40.000 019 33332.43 308.77 2357.63 26.82 2011-01-19 18:50:41.000 019 33332.61 308.74 2357.58 26.82 2011-01-19 18:50:42.000 019 33332.44 308.77 2357.61 26.82 2011-01-19 18:50:43.000 019 33332.57 308.81 2357.54 26.82 2011-01-19 18:50:44.000 019 33332.51 308.77 2357.56 26.82 2011-01-19 18:50:45.000 019 33332.57 308.74 2357.66 26.82 2011-01-19 18:50:46.000 019 33332.50 308.80 2357.66 26.82 2011-01-19 18:50:47.000 019 33332.61 308.76 2357.63 26.82 2011-01-19 18:50:48.000 019 33332.55 308.79 2357.66 26.82 2011-01-19 18:50:49.000 019 33332.52 308.82 2357.65 26.82 2011-01-19 18:50:50.000 019 33332.53 308.76 2357.60 26.82 2011-01-19 18:50:51.000 019 33332.62 308.79 2357.64 26.82 2011-01-19 18:50:52.000 019 33332.56 308.77 2357.62 26.82 2011-01-19 18:50:53.000 019 33332.66 308.81 2357.64 26.82 2011-01-19 18:50:54.000 019 33332.59 308.77 2357.60 26.82 2011-01-19 18:50:55.000 019 33332.52 308.79 2357.61 26.82 2011-01-19 18:50:56.000 019 33332.56 308.76 2357.62 26.82 2011-01-19 18:50:57.000 019 33332.56 308.80 2357.60 26.82 2011-01-19 18:50:58.000 019 33332.57 308.78 2357.60 26.82 2011-01-19 18:50:59.000 019 33332.61 308.83 2357.57 26.82 2011-01-19 18:51:00.000 019 33332.51 308.81 2357.52 26.82 2011-01-19 18:51:01.000 019 33332.51 308.80 2357.61 26.82 2011-01-19 18:51:02.000 019 33332.57 308.80 2357.57 26.82 2011-01-19 18:51:03.000 019 33332.56 308.81 2357.63 26.82 2011-01-19 18:51:04.000 019 33332.57 308.84 2357.57 26.82 2011-01-19 18:51:05.000 019 33332.60 308.87 2357.59 26.82 2011-01-19 18:51:06.000 019 33332.57 308.86 2357.62 26.82 2011-01-19 18:51:07.000 019 33332.52 308.84 2357.57 26.82 2011-01-19 18:51:08.000 019 33332.66 308.85 2357.66 26.82 2011-01-19 18:51:09.000 019 33332.51 308.81 2357.63 26.82 2011-01-19 18:51:10.000 019 33332.66 308.86 2357.62 26.82 2011-01-19 18:51:11.000 019 33332.58 308.81 2357.64 26.82 2011-01-19 18:51:12.000 019 33332.64 308.83 2357.68 26.82 2011-01-19 18:51:13.000 019 33332.67 308.85 2357.56 26.82 2011-01-19 18:51:14.000 019 33332.76 308.85 2357.61 26.82 2011-01-19 18:51:15.000 019 33332.82 308.83 2357.64 26.82 2011-01-19 18:51:16.000 019 33332.59 308.83 2357.64 26.82 2011-01-19 18:51:17.000 019 33332.81 308.87 2357.63 26.82 2011-01-19 18:51:18.000 019 33332.68 308.84 2357.58 26.82 2011-01-19 18:51:19.000 019 33332.72 308.87 2357.61 26.82 2011-01-19 18:51:20.000 019 33332.62 308.84 2357.55 26.82 2011-01-19 18:51:21.000 019 33332.57 308.83 2357.56 26.82 2011-01-19 18:51:22.000 019 33332.76 308.89 2357.59 26.82 2011-01-19 18:51:23.000 019 33332.75 308.89 2357.57 26.82 2011-01-19 18:51:24.000 019 33332.75 308.88 2357.60 26.82 2011-01-19 18:51:25.000 019 33332.67 308.87 2357.57 26.82 2011-01-19 18:51:26.000 019 33332.65 308.88 2357.64 26.82 2011-01-19 18:51:27.000 019 33332.68 308.87 2357.57 26.82 2011-01-19 18:51:28.000 019 33332.66 308.91 2357.53 26.82 2011-01-19 18:51:29.000 019 33332.69 308.87 2357.57 26.82 2011-01-19 18:51:30.000 019 33332.64 308.90 2357.60 26.82 2011-01-19 18:51:31.000 019 33332.68 308.92 2357.62 26.82 2011-01-19 18:51:32.000 019 33332.73 308.90 2357.59 26.82 2011-01-19 18:51:33.000 019 33332.71 308.87 2357.55 26.82 2011-01-19 18:51:34.000 019 33332.79 308.88 2357.57 26.82 2011-01-19 18:51:35.000 019 33332.76 308.90 2357.60 26.82 2011-01-19 18:51:36.000 019 33332.72 308.93 2357.58 26.82 2011-01-19 18:51:37.000 019 33332.71 308.92 2357.54 26.82 2011-01-19 18:51:38.000 019 33332.68 308.91 2357.54 26.82 2011-01-19 18:51:39.000 019 33332.60 308.91 2357.60 26.82 2011-01-19 18:51:40.000 019 33332.83 308.93 2357.57 26.82 2011-01-19 18:51:41.000 019 33332.73 308.94 2357.55 26.82 2011-01-19 18:51:42.000 019 33332.65 308.93 2357.57 26.82 2011-01-19 18:51:43.000 019 33332.70 308.92 2357.53 26.82 2011-01-19 18:51:44.000 019 33332.72 308.95 2357.53 26.82 2011-01-19 18:51:45.000 019 33332.66 308.97 2357.60 26.82 2011-01-19 18:51:46.000 019 33332.68 308.89 2357.64 26.82 2011-01-19 18:51:47.000 019 33332.65 308.94 2357.55 26.82 2011-01-19 18:51:48.000 019 33332.67 308.97 2357.54 26.82 2011-01-19 18:51:49.000 019 33332.69 308.93 2357.60 26.82 2011-01-19 18:51:50.000 019 33332.66 308.92 2357.66 26.82 2011-01-19 18:51:51.000 019 33332.56 308.96 2357.62 26.82 2011-01-19 18:51:52.000 019 33332.69 308.90 2357.57 26.82 2011-01-19 18:51:53.000 019 33332.67 308.95 2357.55 26.82 2011-01-19 18:51:54.000 019 33332.61 308.95 2357.61 26.82 2011-01-19 18:51:55.000 019 33332.62 308.95 2357.60 26.82 2011-01-19 18:51:56.000 019 33332.67 308.94 2357.64 26.82 2011-01-19 18:51:57.000 019 33332.75 308.95 2357.59 26.82 2011-01-19 18:51:58.000 019 33332.65 308.98 2357.61 26.82 2011-01-19 18:51:59.000 019 33332.72 309.00 2357.61 26.82 2011-01-19 18:52:00.000 019 33332.63 309.00 2357.57 26.82 2011-01-19 18:52:01.000 019 33332.65 309.00 2357.61 26.82 2011-01-19 18:52:02.000 019 33332.75 308.98 2357.57 26.82 2011-01-19 18:52:03.000 019 33332.68 308.95 2357.57 26.82 2011-01-19 18:52:04.000 019 33332.67 308.96 2357.53 26.82 2011-01-19 18:52:05.000 019 33332.69 309.01 2357.58 26.82 2011-01-19 18:52:06.000 019 33332.64 308.99 2357.63 26.82 2011-01-19 18:52:07.000 019 33332.65 309.00 2357.59 26.82 2011-01-19 18:52:08.000 019 33332.68 309.01 2357.57 26.82 2011-01-19 18:52:09.000 019 33332.57 309.00 2357.51 26.82 2011-01-19 18:52:10.000 019 33332.64 309.03 2357.59 26.82 2011-01-19 18:52:11.000 019 33332.57 309.01 2357.60 26.82 2011-01-19 18:52:12.000 019 33332.62 309.03 2357.58 26.82 2011-01-19 18:52:13.000 019 33332.65 309.03 2357.65 26.82 2011-01-19 18:52:14.000 019 33332.58 309.04 2357.59 26.82 2011-01-19 18:52:15.000 019 33332.53 309.03 2357.50 26.82 2011-01-19 18:52:16.000 019 33332.60 309.04 2357.55 26.82 2011-01-19 18:52:17.000 019 33332.57 309.02 2357.62 26.82 2011-01-19 18:52:18.000 019 33332.57 308.98 2357.72 26.82 2011-01-19 18:52:19.000 019 33332.67 309.06 2357.62 26.82 2011-01-19 18:52:20.000 019 33332.63 309.05 2357.60 26.82 2011-01-19 18:52:21.000 019 33332.58 309.06 2357.62 26.82 2011-01-19 18:52:22.000 019 33332.59 309.03 2357.51 26.82 2011-01-19 18:52:23.000 019 33332.60 309.03 2357.69 26.82 2011-01-19 18:52:24.000 019 33332.58 309.03 2357.69 26.82 2011-01-19 18:52:25.000 019 33332.63 309.02 2357.67 26.82 2011-01-19 18:52:26.000 019 33332.60 309.07 2357.69 26.82 2011-01-19 18:52:27.000 019 33332.61 309.06 2357.67 26.82 2011-01-19 18:52:28.000 019 33332.65 309.02 2357.53 26.82 2011-01-19 18:52:29.000 019 33332.70 309.07 2357.53 26.82 2011-01-19 18:52:30.000 019 33332.70 309.01 2357.63 26.82 2011-01-19 18:52:31.000 019 33332.70 309.02 2357.64 26.82 2011-01-19 18:52:32.000 019 33332.75 309.03 2357.61 26.82 2011-01-19 18:52:33.000 019 33332.77 309.03 2357.57 26.82 2011-01-19 18:52:34.000 019 33332.78 309.02 2357.64 26.82 2011-01-19 18:52:35.000 019 33332.72 309.03 2357.62 26.82 2011-01-19 18:52:36.000 019 33332.74 309.06 2357.57 26.82 2011-01-19 18:52:37.000 019 33332.80 309.06 2357.57 26.82 2011-01-19 18:52:38.000 019 33332.74 309.01 2357.62 26.82 2011-01-19 18:52:39.000 019 33332.79 309.01 2357.55 26.82 2011-01-19 18:52:40.000 019 33332.75 309.04 2357.66 26.82 2011-01-19 18:52:41.000 019 33332.80 309.00 2357.61 26.82 2011-01-19 18:52:42.000 019 33332.93 309.06 2357.64 26.82 2011-01-19 18:52:43.000 019 33332.93 309.06 2357.59 26.82 2011-01-19 18:52:44.000 019 33332.83 309.01 2357.63 26.82 2011-01-19 18:52:45.000 019 33332.94 308.98 2357.53 26.82 2011-01-19 18:52:46.000 019 33332.87 309.02 2357.56 26.82 2011-01-19 18:52:47.000 019 33332.93 309.02 2357.57 26.82 2011-01-19 18:52:48.000 019 33332.93 309.01 2357.56 26.82 2011-01-19 18:52:49.000 019 33332.94 308.98 2357.48 26.82 2011-01-19 18:52:50.000 019 33333.00 309.02 2357.53 26.82 2011-01-19 18:52:51.000 019 33333.02 309.06 2357.52 26.82 2011-01-19 18:52:52.000 019 33333.07 309.00 2357.57 26.82 2011-01-19 18:52:53.000 019 33332.99 309.03 2357.53 26.82 2011-01-19 18:52:54.000 019 33333.00 309.01 2357.59 26.82 2011-01-19 18:52:55.000 019 33333.06 309.01 2357.52 26.82 2011-01-19 18:52:56.000 019 33333.03 309.00 2357.53 26.82 2011-01-19 18:52:57.000 019 33333.06 309.02 2357.53 26.82 2011-01-19 18:52:58.000 019 33333.10 309.02 2357.53 26.82 2011-01-19 18:52:59.000 019 33333.13 308.96 2357.50 26.82 2011-01-19 18:53:00.000 019 33333.03 308.99 2357.44 26.82 2011-01-19 18:53:01.000 019 33333.07 309.02 2357.41 26.82 2011-01-19 18:53:02.000 019 33333.15 309.02 2357.50 26.82 2011-01-19 18:53:03.000 019 33333.24 308.98 2357.50 26.82 2011-01-19 18:53:04.000 019 33333.25 308.99 2357.51 26.82 2011-01-19 18:53:05.000 019 33333.29 309.01 2357.44 26.82 2011-01-19 18:53:06.000 019 33333.24 309.04 2357.51 26.82 2011-01-19 18:53:07.000 019 33333.20 309.00 2357.43 26.82 2011-01-19 18:53:08.000 019 33333.30 309.02 2357.56 26.82 2011-01-19 18:53:09.000 019 33333.22 309.00 2357.53 26.82 2011-01-19 18:53:10.000 019 33333.21 309.03 2357.54 26.82 2011-01-19 18:53:11.000 019 33333.24 308.97 2357.50 26.82 2011-01-19 18:53:12.000 019 33333.27 309.02 2357.44 26.82 2011-01-19 18:53:13.000 019 33333.27 308.98 2357.50 26.82 2011-01-19 18:53:14.000 019 33333.28 309.05 2357.51 26.82 2011-01-19 18:53:15.000 019 33333.36 309.04 2357.50 26.82 2011-01-19 18:53:16.000 019 33333.38 309.01 2357.48 26.82 2011-01-19 18:53:17.000 019 33333.37 309.05 2357.38 26.82 2011-01-19 18:53:18.000 019 33333.33 309.00 2357.53 26.82 2011-01-19 18:53:19.000 019 33333.36 309.01 2357.42 26.82 2011-01-19 18:53:20.000 019 33333.28 309.04 2357.42 26.82 2011-01-19 18:53:21.000 019 33333.30 309.08 2357.42 26.82 2011-01-19 18:53:22.000 019 33333.39 309.04 2357.47 26.82 2011-01-19 18:53:23.000 019 33333.44 309.06 2357.40 26.82 2011-01-19 18:53:24.000 019 33333.37 309.00 2357.47 26.82 2011-01-19 18:53:25.000 019 33333.40 309.02 2357.45 26.82 2011-01-19 18:53:26.000 019 33333.41 309.06 2357.53 26.82 2011-01-19 18:53:27.000 019 33333.47 309.02 2357.45 26.82 2011-01-19 18:53:28.000 019 33333.49 309.03 2357.44 26.82 2011-01-19 18:53:29.000 019 33333.42 309.02 2357.43 26.82 2011-01-19 18:53:30.000 019 33333.42 308.99 2357.41 26.82 2011-01-19 18:53:31.000 019 33333.47 309.03 2357.42 26.82 2011-01-19 18:53:32.000 019 33333.55 309.04 2357.47 26.82 2011-01-19 18:53:33.000 019 33333.52 309.04 2357.42 26.82 2011-01-19 18:53:34.000 019 33333.48 309.05 2357.48 26.82 2011-01-19 18:53:35.000 019 33333.47 309.01 2357.48 26.82 2011-01-19 18:53:36.000 019 33333.54 309.04 2357.41 26.82 2011-01-19 18:53:37.000 019 33333.53 309.02 2357.43 26.82 2011-01-19 18:53:38.000 019 33333.49 309.01 2357.38 26.82 2011-01-19 18:53:39.000 019 33333.56 309.00 2357.39 26.82 2011-01-19 18:53:40.000 019 33333.57 309.00 2357.37 26.82 2011-01-19 18:53:41.000 019 33333.60 308.97 2357.48 26.82 2011-01-19 18:53:42.000 019 33333.52 309.00 2357.40 26.82 2011-01-19 18:53:43.000 019 33333.55 308.96 2357.39 26.82 2011-01-19 18:53:44.000 019 33333.52 309.01 2357.44 26.82 2011-01-19 18:53:45.000 019 33333.61 308.97 2357.49 26.82 2011-01-19 18:53:46.000 019 33333.59 308.99 2357.34 26.82 2011-01-19 18:53:47.000 019 33333.56 309.04 2357.39 26.82 2011-01-19 18:53:48.000 019 33333.54 308.98 2357.41 26.82 2011-01-19 18:53:49.000 019 33333.54 308.98 2357.38 26.82 2011-01-19 18:53:50.000 019 33333.62 308.97 2357.42 26.82 2011-01-19 18:53:51.000 019 33333.59 309.02 2357.39 26.82 2011-01-19 18:53:52.000 019 33333.51 308.97 2357.42 26.82 2011-01-19 18:53:53.000 019 33333.57 309.02 2357.37 26.82 2011-01-19 18:53:54.000 019 33333.56 308.99 2357.34 26.82 2011-01-19 18:53:55.000 019 33333.56 309.00 2357.38 26.82 2011-01-19 18:53:56.000 019 33333.50 309.00 2357.37 26.82 2011-01-19 18:53:57.000 019 33333.52 309.04 2357.45 26.82 2011-01-19 18:53:58.000 019 33333.57 308.97 2357.48 26.82 2011-01-19 18:53:59.000 019 33333.51 309.02 2357.46 26.82 2011-01-19 18:54:00.000 019 33333.68 308.96 2357.44 26.82 2011-01-19 18:54:01.000 019 33333.59 308.99 2357.44 26.82 2011-01-19 18:54:02.000 019 33333.55 309.01 2357.39 26.82 2011-01-19 18:54:03.000 019 33333.59 309.03 2357.41 26.82 2011-01-19 18:54:04.000 019 33333.59 308.99 2357.44 26.82 2011-01-19 18:54:05.000 019 33333.71 309.02 2357.46 26.82 2011-01-19 18:54:06.000 019 33333.62 309.02 2357.43 26.82 2011-01-19 18:54:07.000 019 33333.57 309.02 2357.40 26.82 2011-01-19 18:54:08.000 019 33333.61 309.01 2357.45 26.82 2011-01-19 18:54:09.000 019 33333.65 309.03 2357.45 26.82 2011-01-19 18:54:10.000 019 33333.66 309.03 2357.54 26.82 2011-01-19 18:54:11.000 019 33333.72 309.06 2357.48 26.82 2011-01-19 18:54:12.000 019 33333.65 309.02 2357.54 26.82 2011-01-19 18:54:13.000 019 33333.71 309.03 2357.56 26.82 2011-01-19 18:54:14.000 019 33333.66 309.01 2357.41 26.82 2011-01-19 18:54:15.000 019 33333.78 309.04 2357.46 26.82 2011-01-19 18:54:16.000 019 33333.62 309.02 2357.40 26.82 2011-01-19 18:54:17.000 019 33333.73 309.00 2357.43 26.82 2011-01-19 18:54:18.000 019 33333.74 309.06 2357.40 26.82 2011-01-19 18:54:19.000 019 33333.73 309.05 2357.39 26.82 2011-01-19 18:54:20.000 019 33333.77 308.99 2357.53 26.82 2011-01-19 18:54:21.000 019 33333.72 308.99 2357.44 26.82 2011-01-19 18:54:22.000 019 33333.70 308.98 2357.42 26.82 2011-01-19 18:54:23.000 019 33333.74 309.00 2357.45 26.82 2011-01-19 18:54:24.000 019 33333.78 309.04 2357.40 26.82 2011-01-19 18:54:25.000 019 33333.76 309.03 2357.44 26.82 2011-01-19 18:54:26.000 019 33333.79 309.00 2357.48 26.82 2011-01-19 18:54:27.000 019 33333.75 309.01 2357.47 26.82 2011-01-19 18:54:28.000 019 33333.70 309.00 2357.37 26.82 2011-01-19 18:54:29.000 019 33333.85 309.01 2357.48 26.82 2011-01-19 18:54:30.000 019 33333.78 309.04 2357.46 26.82 2011-01-19 18:54:31.000 019 33333.78 309.04 2357.44 26.82 2011-01-19 18:54:32.000 019 33333.85 309.05 2357.47 26.82 2011-01-19 18:54:33.000 019 33333.77 309.03 2357.42 26.82 2011-01-19 18:54:34.000 019 33333.83 309.01 2357.45 26.82 2011-01-19 18:54:35.000 019 33333.82 309.03 2357.35 26.82 2011-01-19 18:54:36.000 019 33333.88 309.01 2357.51 26.82 2011-01-19 18:54:37.000 019 33333.91 309.00 2357.45 26.82 2011-01-19 18:54:38.000 019 33333.90 309.03 2357.45 26.82 2011-01-19 18:54:39.000 019 33333.82 309.03 2357.36 26.82 2011-01-19 18:54:40.000 019 33333.85 309.04 2357.37 26.82 2011-01-19 18:54:41.000 019 33333.90 309.05 2357.44 26.82 2011-01-19 18:54:42.000 019 33333.98 309.03 2357.40 26.82 2011-01-19 18:54:43.000 019 33333.86 309.04 2357.44 26.82 2011-01-19 18:54:44.000 019 33333.92 309.02 2357.40 26.82 2011-01-19 18:54:45.000 019 33333.90 309.04 2357.34 26.82 2011-01-19 18:54:46.000 019 33333.95 309.07 2357.38 26.82 2011-01-19 18:54:47.000 019 33333.93 309.02 2357.44 26.82 2011-01-19 18:54:48.000 019 33333.90 309.04 2357.34 26.82 2011-01-19 18:54:49.000 019 33333.91 309.06 2357.38 26.82 2011-01-19 18:54:50.000 019 33333.97 309.07 2357.44 26.82 2011-01-19 18:54:51.000 019 33334.02 309.05 2357.35 26.82 2011-01-19 18:54:52.000 019 33333.93 309.07 2357.38 26.82 2011-01-19 18:54:53.000 019 33334.05 309.05 2357.38 26.82 2011-01-19 18:54:54.000 019 33334.05 309.02 2357.45 26.82 2011-01-19 18:54:55.000 019 33333.98 309.04 2357.41 26.82 2011-01-19 18:54:56.000 019 33334.04 309.04 2357.37 26.82 2011-01-19 18:54:57.000 019 33334.06 309.05 2357.44 26.82 2011-01-19 18:54:58.000 019 33334.05 309.05 2357.44 26.82 2011-01-19 18:54:59.000 019 33334.04 309.07 2357.36 26.82 2011-01-19 18:55:00.000 019 33334.11 309.02 2357.40 26.82 2011-01-19 18:55:01.000 019 33334.11 309.00 2357.34 26.82 2011-01-19 18:55:02.000 019 33334.14 309.05 2357.35 26.82 2011-01-19 18:55:03.000 019 33334.01 309.03 2357.39 26.82 2011-01-19 18:55:04.000 019 33334.03 309.02 2357.47 26.82 2011-01-19 18:55:05.000 019 33334.20 309.04 2357.47 26.82 2011-01-19 18:55:06.000 019 33334.07 309.07 2357.51 26.82 2011-01-19 18:55:07.000 019 33334.10 309.02 2357.44 26.82 2011-01-19 18:55:08.000 019 33334.14 309.04 2357.34 26.82 2011-01-19 18:55:09.000 019 33334.12 309.04 2357.42 26.82 2011-01-19 18:55:10.000 019 33334.02 309.01 2357.46 26.82 2011-01-19 18:55:11.000 019 33334.12 308.99 2357.38 26.82 2011-01-19 18:55:12.000 019 33334.15 308.99 2357.36 26.82 2011-01-19 18:55:13.000 019 33334.08 309.03 2357.42 26.82 2011-01-19 18:55:14.000 019 33334.09 309.03 2357.36 26.82 2011-01-19 18:55:15.000 019 33334.11 309.04 2357.38 26.82 2011-01-19 18:55:16.000 019 33334.10 309.08 2357.40 26.82 2011-01-19 18:55:17.000 019 33334.14 309.00 2357.35 26.82 2011-01-19 18:55:18.000 019 33334.12 309.08 2357.48 26.82 2011-01-19 18:55:19.000 019 33334.11 309.03 2357.42 26.82 2011-01-19 18:55:20.000 019 33334.09 309.04 2357.34 26.82 2011-01-19 18:55:21.000 019 33334.11 309.04 2357.37 26.83 2011-01-19 18:55:22.000 019 33334.20 309.04 2357.43 26.83 2011-01-19 18:55:23.000 019 33334.04 309.04 2357.47 26.82 2011-01-19 18:55:24.000 019 33334.01 309.02 2357.42 26.83 2011-01-19 18:55:25.000 019 33334.10 309.03 2357.41 26.83 2011-01-19 18:55:26.000 019 33334.09 309.04 2357.41 26.82 2011-01-19 18:55:27.000 019 33334.07 309.02 2357.47 26.83 2011-01-19 18:55:28.000 019 33334.07 309.00 2357.44 26.83 2011-01-19 18:55:29.000 019 33334.15 309.06 2357.41 26.83 2011-01-19 18:55:30.000 019 33334.10 309.06 2357.45 26.82 2011-01-19 18:55:31.000 019 33334.05 309.06 2357.46 26.83 2011-01-19 18:55:32.000 019 33334.14 309.02 2357.54 26.83 2011-01-19 18:55:33.000 019 33334.10 308.99 2357.39 26.83 2011-01-19 18:55:34.000 019 33334.11 309.06 2357.38 26.83 2011-01-19 18:55:35.000 019 33334.08 309.02 2357.46 26.83 2011-01-19 18:55:36.000 019 33334.24 309.06 2357.53 26.83 2011-01-19 18:55:37.000 019 33334.17 309.04 2357.43 26.83 2011-01-19 18:55:38.000 019 33334.21 309.07 2357.51 26.83 2011-01-19 18:55:39.000 019 33334.18 309.04 2357.52 26.83 2011-01-19 18:55:40.000 019 33334.20 309.01 2357.41 26.83 2011-01-19 18:55:41.000 019 33334.27 309.03 2357.45 26.83 2011-01-19 18:55:42.000 019 33334.17 309.06 2357.42 26.83 2011-01-19 18:55:43.000 019 33334.14 309.02 2357.48 26.83 2011-01-19 18:55:44.000 019 33334.27 309.02 2357.44 26.83 2011-01-19 18:55:45.000 019 33334.27 309.02 2357.49 26.83 2011-01-19 18:55:46.000 019 33334.29 309.05 2357.34 26.83 2011-01-19 18:55:47.000 019 33334.26 309.03 2357.44 26.83 2011-01-19 18:55:48.000 019 33334.38 309.04 2357.45 26.83 2011-01-19 18:55:49.000 019 33334.27 309.03 2357.48 26.83 2011-01-19 18:55:50.000 019 33334.29 309.05 2357.42 26.83 2011-01-19 18:55:51.000 019 33334.28 309.04 2357.40 26.83 2011-01-19 18:55:52.000 019 33334.35 309.01 2357.45 26.83 2011-01-19 18:55:53.000 019 33334.37 309.07 2357.42 26.83 2011-01-19 18:55:54.000 019 33334.32 309.01 2357.54 26.83 2011-01-19 18:55:55.000 019 33334.37 309.03 2357.46 26.83 2011-01-19 18:55:56.000 019 33334.33 309.03 2357.32 26.83 2011-01-19 18:55:57.000 019 33334.40 309.01 2357.43 26.83 2011-01-19 18:55:58.000 019 33334.38 309.04 2357.32 26.83 2011-01-19 18:55:59.000 019 33334.33 309.03 2357.41 26.83 2011-01-19 18:56:00.000 019 33334.35 309.01 2357.42 26.83 2011-01-19 18:56:01.000 019 33334.40 309.02 2357.37 26.83 2011-01-19 18:56:02.000 019 33334.52 309.04 2357.41 26.83 2011-01-19 18:56:03.000 019 33334.39 309.02 2357.39 26.83 2011-01-19 18:56:04.000 019 33334.43 309.03 2357.33 26.83 2011-01-19 18:56:05.000 019 33334.46 309.03 2357.40 26.83 2011-01-19 18:56:06.000 019 33334.42 309.05 2357.40 26.83 2011-01-19 18:56:07.000 019 33334.38 308.99 2357.38 26.83 2011-01-19 18:56:08.000 019 33334.46 309.02 2357.50 26.83 2011-01-19 18:56:09.000 019 33334.55 309.06 2357.46 26.83 2011-01-19 18:56:10.000 019 33334.45 309.01 2357.43 26.83 2011-01-19 18:56:11.000 019 33334.55 308.99 2357.41 26.83 2011-01-19 18:56:12.000 019 33334.67 308.99 2357.36 26.83 2011-01-19 18:56:13.000 019 33334.63 308.99 2357.42 26.83 2011-01-19 18:56:14.000 019 33334.59 309.03 2357.36 26.83 2011-01-19 18:56:15.000 019 33334.64 308.98 2357.34 26.83 2011-01-19 18:56:16.000 019 33334.59 308.98 2357.29 26.83 2011-01-19 18:56:17.000 019 33334.59 308.97 2357.43 26.83 2011-01-19 18:56:18.000 019 33334.65 308.98 2357.34 26.83 2011-01-19 18:56:19.000 019 33334.67 308.95 2357.39 26.83 2011-01-19 18:56:20.000 019 33334.71 309.00 2357.35 26.83 2011-01-19 18:56:21.000 019 33334.71 309.00 2357.42 26.83 2011-01-19 18:56:22.000 019 33334.71 308.99 2357.31 26.83 2011-01-19 18:56:23.000 019 33334.81 308.98 2357.24 26.83 2011-01-19 18:56:24.000 019 33334.82 308.96 2357.42 26.83 2011-01-19 18:56:25.000 019 33334.79 308.96 2357.37 26.83 2011-01-19 18:56:26.000 019 33334.77 308.94 2357.32 26.83 2011-01-19 18:56:27.000 019 33334.89 308.92 2357.24 26.83 2011-01-19 18:56:28.000 019 33334.82 308.96 2357.36 26.83 2011-01-19 18:56:29.000 019 33334.83 308.98 2357.35 26.83 2011-01-19 18:56:30.000 019 33334.83 308.96 2357.38 26.83 2011-01-19 18:56:31.000 019 33334.88 308.96 2357.32 26.83 2011-01-19 18:56:32.000 019 33334.83 308.96 2357.36 26.83 2011-01-19 18:56:33.000 019 33334.86 308.93 2357.29 26.83 2011-01-19 18:56:34.000 019 33334.77 308.94 2357.33 26.83 2011-01-19 18:56:35.000 019 33334.80 309.00 2357.38 26.83 2011-01-19 18:56:36.000 019 33334.84 308.98 2357.36 26.83 2011-01-19 18:56:37.000 019 33334.82 308.92 2357.28 26.83 2011-01-19 18:56:38.000 019 33334.89 308.94 2357.35 26.83 2011-01-19 18:56:39.000 019 33334.76 308.97 2357.32 26.83 2011-01-19 18:56:40.000 019 33334.87 308.94 2357.28 26.83 2011-01-19 18:56:41.000 019 33334.78 308.97 2357.24 26.83 2011-01-19 18:56:42.000 019 33334.90 308.97 2357.41 26.83 2011-01-19 18:56:43.000 019 33334.78 308.93 2357.39 26.83 2011-01-19 18:56:44.000 019 33334.91 308.95 2357.31 26.83 2011-01-19 18:56:45.000 019 33334.88 308.96 2357.34 26.83 2011-01-19 18:56:46.000 019 33334.90 308.93 2357.29 26.83 2011-01-19 18:56:47.000 019 33334.85 308.95 2357.32 26.83 2011-01-19 18:56:48.000 019 33334.88 308.99 2357.35 26.83 2011-01-19 18:56:49.000 019 33334.90 308.95 2357.30 26.83 2011-01-19 18:56:50.000 019 33334.89 308.97 2357.33 26.83 2011-01-19 18:56:51.000 019 33334.93 308.97 2357.26 26.83 2011-01-19 18:56:52.000 019 33334.86 308.95 2357.30 26.83 2011-01-19 18:56:53.000 019 33334.89 308.93 2357.35 26.83 2011-01-19 18:56:54.000 019 33334.94 308.94 2357.29 26.83 2011-01-19 18:56:55.000 019 33335.00 308.94 2357.31 26.83 2011-01-19 18:56:56.000 019 33334.96 308.93 2357.31 26.83 2011-01-19 18:56:57.000 019 33334.99 308.93 2357.37 26.83 2011-01-19 18:56:58.000 019 33335.08 308.94 2357.35 26.83 2011-01-19 18:56:59.000 019 33334.96 308.94 2357.30 26.83 2011-01-19 18:57:00.000 019 33334.96 308.89 2357.34 26.83 2011-01-19 18:57:01.000 019 33334.95 308.89 2357.40 26.83 2011-01-19 18:57:02.000 019 33334.96 308.95 2357.34 26.83 2011-01-19 18:57:03.000 019 33335.03 308.89 2357.39 26.83 2011-01-19 18:57:04.000 019 33334.99 308.88 2357.26 26.83 2011-01-19 18:57:05.000 019 33334.98 308.92 2357.39 26.83 2011-01-19 18:57:06.000 019 33335.16 308.87 2357.36 26.83 2011-01-19 18:57:07.000 019 33335.04 308.87 2357.37 26.83 2011-01-19 18:57:08.000 019 33334.98 308.90 2357.37 26.83 2011-01-19 18:57:09.000 019 33335.04 308.89 2357.34 26.83 2011-01-19 18:57:10.000 019 33335.04 308.86 2357.34 26.83 2011-01-19 18:57:11.000 019 33335.06 308.91 2357.38 26.83 2011-01-19 18:57:12.000 019 33335.08 308.89 2357.40 26.83 2011-01-19 18:57:13.000 019 33335.01 308.88 2357.35 26.83 2011-01-19 18:57:14.000 019 33335.10 308.92 2357.38 26.83 2011-01-19 18:57:15.000 019 33335.14 308.90 2357.38 26.83 2011-01-19 18:57:16.000 019 33335.02 308.87 2357.42 26.83 2011-01-19 18:57:17.000 019 33335.06 308.88 2357.34 26.83 2011-01-19 18:57:18.000 019 33335.12 308.86 2357.31 26.83 2011-01-19 18:57:19.000 019 33335.04 308.84 2357.32 26.83 2011-01-19 18:57:20.000 019 33335.04 308.89 2357.30 26.83 2011-01-19 18:57:21.000 019 33335.04 308.83 2357.40 26.83 2011-01-19 18:57:22.000 019 33334.97 308.82 2357.29 26.83 2011-01-19 18:57:23.000 019 33335.14 308.85 2357.33 26.83 2011-01-19 18:57:24.000 019 33335.04 308.84 2357.28 26.83 2011-01-19 18:57:25.000 019 33335.11 308.83 2357.39 26.83 2011-01-19 18:57:26.000 019 33334.99 308.84 2357.29 26.83 2011-01-19 18:57:27.000 019 33335.07 308.88 2357.33 26.83 2011-01-19 18:57:28.000 019 33334.96 308.85 2357.38 26.83 2011-01-19 18:57:29.000 019 33334.99 308.87 2357.32 26.83 2011-01-19 18:57:30.000 019 33334.93 308.88 2357.37 26.83 2011-01-19 18:57:31.000 019 33334.96 308.85 2357.39 26.83 2011-01-19 18:57:32.000 019 33334.92 308.93 2357.41 26.83 2011-01-19 18:57:33.000 019 33334.93 308.89 2357.42 26.83 2011-01-19 18:57:34.000 019 33334.98 308.87 2357.36 26.83 2011-01-19 18:57:35.000 019 33334.89 308.91 2357.40 26.83 2011-01-19 18:57:36.000 019 33334.95 308.89 2357.30 26.83 2011-01-19 18:57:37.000 019 33334.83 308.86 2357.38 26.83 2011-01-19 18:57:38.000 019 33334.91 308.87 2357.40 26.83 2011-01-19 18:57:39.000 019 33334.95 308.89 2357.41 26.83 2011-01-19 18:57:40.000 019 33334.83 308.87 2357.35 26.83 2011-01-19 18:57:41.000 019 33334.77 308.89 2357.44 26.83 2011-01-19 18:57:42.000 019 33334.83 308.93 2357.45 26.83 2011-01-19 18:57:43.000 019 33334.84 308.92 2357.44 26.83 2011-01-19 18:57:44.000 019 33334.93 308.86 2357.37 26.83 2011-01-19 18:57:45.000 019 33334.92 308.89 2357.45 26.83 2011-01-19 18:57:46.000 019 33334.89 308.85 2357.44 26.83 2011-01-19 18:57:47.000 019 33334.87 308.88 2357.45 26.83 2011-01-19 18:57:48.000 019 33334.92 308.85 2357.45 26.83 2011-01-19 18:57:49.000 019 33334.91 308.84 2357.48 26.83 2011-01-19 18:57:50.000 019 33334.80 308.85 2357.49 26.83 2011-01-19 18:57:51.000 019 33334.81 308.80 2357.47 26.83 2011-01-19 18:57:52.000 019 33334.86 308.86 2357.47 26.83 2011-01-19 18:57:53.000 019 33334.86 308.90 2357.52 26.83 2011-01-19 18:57:54.000 019 33334.79 308.82 2357.49 26.83 2011-01-19 18:57:55.000 019 33334.85 308.81 2357.47 26.83 2011-01-19 18:57:56.000 019 33334.74 308.85 2357.57 26.83 2011-01-19 18:57:57.000 019 33334.83 308.85 2357.48 26.83 2011-01-19 18:57:58.000 019 33334.79 308.81 2357.51 26.83 2011-01-19 18:57:59.000 019 33334.80 308.87 2357.50 26.83 2011-01-19 18:58:00.000 019 33334.82 308.83 2357.54 26.83 2011-01-19 18:58:01.000 019 33334.63 308.87 2357.45 26.83 2011-01-19 18:58:02.000 019 33334.71 308.85 2357.49 26.83 2011-01-19 18:58:03.000 019 33334.71 308.85 2357.55 26.83 2011-01-19 18:58:04.000 019 33334.66 308.83 2357.52 26.83 2011-01-19 18:58:05.000 019 33334.68 308.86 2357.55 26.83 2011-01-19 18:58:06.000 019 33334.67 308.88 2357.41 26.83 2011-01-19 18:58:07.000 019 33334.63 308.87 2357.46 26.83 2011-01-19 18:58:08.000 019 33334.61 308.87 2357.64 26.83 2011-01-19 18:58:09.000 019 33334.58 308.85 2357.56 26.83 2011-01-19 18:58:10.000 019 33334.60 308.89 2357.44 26.83 2011-01-19 18:58:11.000 019 33334.54 308.86 2357.61 26.83 2011-01-19 18:58:12.000 019 33334.57 308.84 2357.58 26.83 2011-01-19 18:58:13.000 019 33334.53 308.83 2357.58 26.83 2011-01-19 18:58:14.000 019 33334.54 308.83 2357.56 26.83 2011-01-19 18:58:15.000 019 33334.57 308.86 2357.57 26.83 2011-01-19 18:58:16.000 019 33334.51 308.87 2357.60 26.83 2011-01-19 18:58:17.000 019 33334.51 308.84 2357.63 26.83 2011-01-19 18:58:18.000 019 33334.51 308.89 2357.66 26.83 2011-01-19 18:58:19.000 019 33334.43 308.91 2357.60 26.83 2011-01-19 18:58:20.000 019 33334.49 308.84 2357.61 26.83 2011-01-19 18:58:21.000 019 33334.42 308.84 2357.65 26.83 2011-01-19 18:58:22.000 019 33334.36 308.83 2357.59 26.83 2011-01-19 18:58:23.000 019 33334.36 308.89 2357.63 26.83 2011-01-19 18:58:24.000 019 33334.33 308.85 2357.56 26.83 2011-01-19 18:58:25.000 019 33334.40 308.84 2357.59 26.83 2011-01-19 18:58:26.000 019 33334.31 308.88 2357.62 26.83 2011-01-19 18:58:27.000 019 33334.29 308.82 2357.68 26.83 2011-01-19 18:58:28.000 019 33334.34 308.84 2357.64 26.83 2011-01-19 18:58:29.000 019 33334.27 308.85 2357.67 26.83 2011-01-19 18:58:30.000 019 33334.27 308.87 2357.66 26.83 2011-01-19 18:58:31.000 019 33334.27 308.84 2357.67 26.83 2011-01-19 18:58:32.000 019 33334.35 308.84 2357.71 26.83 2011-01-19 18:58:33.000 019 33334.30 308.81 2357.59 26.83 2011-01-19 18:58:34.000 019 33334.24 308.87 2357.63 26.83 2011-01-19 18:58:35.000 019 33334.26 308.89 2357.69 26.83 2011-01-19 18:58:36.000 019 33334.25 308.87 2357.57 26.83 2011-01-19 18:58:37.000 019 33334.21 308.85 2357.63 26.83 2011-01-19 18:58:38.000 019 33334.17 308.87 2357.64 26.83 2011-01-19 18:58:39.000 019 33334.24 308.83 2357.70 26.83 2011-01-19 18:58:40.000 019 33334.20 308.86 2357.70 26.83 2011-01-19 18:58:41.000 019 33334.10 308.86 2357.73 26.83 2011-01-19 18:58:42.000 019 33334.10 308.88 2357.73 26.83 2011-01-19 18:58:43.000 019 33334.09 308.88 2357.76 26.83 2011-01-19 18:58:44.000 019 33334.05 308.85 2357.72 26.83 2011-01-19 18:58:45.000 019 33333.97 308.92 2357.71 26.83 2011-01-19 18:58:46.000 019 33334.02 308.90 2357.81 26.83 2011-01-19 18:58:47.000 019 33333.93 308.94 2357.75 26.83 2011-01-19 18:58:48.000 019 33333.94 308.88 2357.73 26.83 2011-01-19 18:58:49.000 019 33333.81 308.92 2357.70 26.83 2011-01-19 18:58:50.000 019 33333.83 308.95 2357.76 26.83 2011-01-19 18:58:51.000 019 33333.81 308.93 2357.74 26.83 2011-01-19 18:58:52.000 019 33333.77 308.96 2357.76 26.83 2011-01-19 18:58:53.000 019 33333.69 308.95 2357.72 26.83 2011-01-19 18:58:54.000 019 33333.67 308.97 2357.82 26.83 2011-01-19 18:58:55.000 019 33333.68 309.00 2357.83 26.83 2011-01-19 18:58:56.000 019 33333.54 309.00 2357.85 26.83 2011-01-19 18:58:57.000 019 33333.65 309.02 2357.82 26.83 2011-01-19 18:58:58.000 019 33333.51 309.00 2357.82 26.83 2011-01-19 18:58:59.000 019 33333.50 309.04 2357.78 26.83 2011-01-19 18:59:00.000 019 33333.45 309.04 2357.87 26.83 2011-01-19 18:59:01.000 019 33333.40 309.02 2357.86 26.83 2011-01-19 18:59:02.000 019 33333.46 309.07 2357.89 26.83 2011-01-19 18:59:03.000 019 33333.45 309.06 2357.90 26.83 2011-01-19 18:59:04.000 019 33333.47 309.09 2357.94 26.83 2011-01-19 18:59:05.000 019 33333.42 309.06 2357.96 26.83 2011-01-19 18:59:06.000 019 33333.32 309.08 2357.90 26.83 2011-01-19 18:59:07.000 019 33333.34 309.07 2357.91 26.83 2011-01-19 18:59:08.000 019 33333.35 309.08 2357.94 26.83 2011-01-19 18:59:09.000 019 33333.39 309.07 2357.99 26.83 2011-01-19 18:59:10.000 019 33333.35 309.07 2357.98 26.83 2011-01-19 18:59:11.000 019 33333.19 309.14 2358.02 26.83 2011-01-19 18:59:12.000 019 33333.20 309.07 2358.05 26.83 2011-01-19 18:59:13.000 019 33333.18 309.04 2358.02 26.83 2011-01-19 18:59:14.000 019 33333.18 309.10 2357.97 26.83 2011-01-19 18:59:15.000 019 33333.16 309.14 2357.96 26.83 2011-01-19 18:59:16.000 019 33332.97 309.14 2358.05 26.83 2011-01-19 18:59:17.000 019 33333.18 309.16 2358.06 26.83 2011-01-19 18:59:18.000 019 33333.04 309.13 2358.05 26.83 2011-01-19 18:59:19.000 019 33332.96 309.11 2358.03 26.83 2011-01-19 18:59:20.000 019 33332.87 309.17 2358.04 26.83 2011-01-19 18:59:21.000 019 33332.86 309.20 2358.10 26.83 2011-01-19 18:59:22.000 019 33332.77 309.18 2358.10 26.83 2011-01-19 18:59:23.000 019 33332.86 309.18 2358.14 26.83 2011-01-19 18:59:24.000 019 33332.77 309.25 2358.10 26.83 2011-01-19 18:59:25.000 019 33332.72 309.24 2358.15 26.83 2011-01-19 18:59:26.000 019 33332.71 309.26 2358.16 26.83 2011-01-19 18:59:27.000 019 33332.64 309.25 2358.07 26.83 2011-01-19 18:59:28.000 019 33332.65 309.23 2358.08 26.83 2011-01-19 18:59:29.000 019 33332.45 309.24 2358.19 26.83 2011-01-19 18:59:30.000 019 33332.61 309.25 2358.20 26.83 2011-01-19 18:59:31.000 019 33332.55 309.31 2358.15 26.83 2011-01-19 18:59:32.000 019 33332.51 309.28 2358.10 26.83 2011-01-19 18:59:33.000 019 33332.38 309.27 2358.15 26.83 2011-01-19 18:59:34.000 019 33332.34 309.30 2358.19 26.83 2011-01-19 18:59:35.000 019 33332.37 309.32 2358.12 26.83 2011-01-19 18:59:36.000 019 33332.29 309.32 2358.16 26.83 2011-01-19 18:59:37.000 019 33332.28 309.32 2358.18 26.83 2011-01-19 18:59:38.000 019 33332.25 309.32 2358.29 26.83 2011-01-19 18:59:39.000 019 33332.26 309.36 2358.26 26.83 2011-01-19 18:59:40.000 019 33332.18 309.33 2358.31 26.83 2011-01-19 18:59:41.000 019 33332.23 309.32 2358.26 26.83 2011-01-19 18:59:42.000 019 33332.11 309.33 2358.33 26.83 2011-01-19 18:59:43.000 019 33332.14 309.32 2358.32 26.83 2011-01-19 18:59:44.000 019 33332.15 309.37 2358.30 26.83 2011-01-19 18:59:45.000 019 33332.09 309.34 2358.24 26.83 2011-01-19 18:59:46.000 019 33332.04 309.38 2358.32 26.83 2011-01-19 18:59:47.000 019 33332.07 309.38 2358.34 26.83 2011-01-19 18:59:48.000 019 33332.09 309.36 2358.35 26.83 2011-01-19 18:59:49.000 019 33331.93 309.34 2358.28 26.83 2011-01-19 18:59:50.000 019 33331.92 309.42 2358.30 26.83 2011-01-19 18:59:51.000 019 33331.91 309.40 2358.31 26.83 2011-01-19 18:59:52.000 019 33331.93 309.39 2358.34 26.83 2011-01-19 18:59:53.000 019 33331.84 309.42 2358.31 26.83 2011-01-19 18:59:54.000 019 33331.83 309.43 2358.31 26.83 2011-01-19 18:59:55.000 019 33331.83 309.49 2358.36 26.83 2011-01-19 18:59:56.000 019 33331.72 309.45 2358.45 26.83 2011-01-19 18:59:57.000 019 33331.68 309.38 2358.38 26.83 2011-01-19 18:59:58.000 019 33331.59 309.48 2358.35 26.83 2011-01-19 18:59:59.000 019 33331.62 309.49 2358.35 26.83 2011-01-19 19:00:00.000 019 33331.71 309.45 2358.41 26.83 2011-01-19 19:00:01.000 019 33331.63 309.50 2358.40 26.83 2011-01-19 19:00:02.000 019 33331.68 309.47 2358.44 26.83 2011-01-19 19:00:03.000 019 33331.68 309.45 2358.34 26.83 2011-01-19 19:00:04.000 019 33331.63 309.47 2358.45 26.83 2011-01-19 19:00:05.000 019 33331.46 309.49 2358.37 26.83 2011-01-19 19:00:06.000 019 33331.48 309.51 2358.48 26.83 2011-01-19 19:00:07.000 019 33331.47 309.49 2358.38 26.83 2011-01-19 19:00:08.000 019 33331.44 309.50 2358.46 26.83 2011-01-19 19:00:09.000 019 33331.43 309.53 2358.44 26.83 2011-01-19 19:00:10.000 019 33331.36 309.53 2358.43 26.83 2011-01-19 19:00:11.000 019 33331.32 309.50 2358.45 26.83 2011-01-19 19:00:12.000 019 33331.37 309.51 2358.44 26.83 2011-01-19 19:00:13.000 019 33331.20 309.54 2358.43 26.83 2011-01-19 19:00:14.000 019 33331.30 309.52 2358.44 26.83 2011-01-19 19:00:15.000 019 33331.26 309.51 2358.53 26.83 2011-01-19 19:00:16.000 019 33331.29 309.51 2358.44 26.83 2011-01-19 19:00:17.000 019 33331.23 309.58 2358.48 26.83 2011-01-19 19:00:18.000 019 33331.31 309.53 2358.45 26.83 2011-01-19 19:00:19.000 019 33331.19 309.52 2358.46 26.83 2011-01-19 19:00:20.000 019 33331.14 309.52 2358.45 26.83 2011-01-19 19:00:21.000 019 33331.15 309.56 2358.45 26.83 2011-01-19 19:00:22.000 019 33331.14 309.56 2358.50 26.83 2011-01-19 19:00:23.000 019 33331.19 309.54 2358.49 26.83 2011-01-19 19:00:24.000 019 33331.16 309.60 2358.51 26.83 2011-01-19 19:00:25.000 019 33331.18 309.56 2358.44 26.83 2011-01-19 19:00:26.000 019 33331.19 309.56 2358.40 26.83 2011-01-19 19:00:27.000 019 33331.13 309.60 2358.53 26.83 2011-01-19 19:00:28.000 019 33331.21 309.60 2358.48 26.83 2011-01-19 19:00:29.000 019 33331.11 309.57 2358.59 26.83 2011-01-19 19:00:30.000 019 33331.21 309.59 2358.42 26.83 2011-01-19 19:00:31.000 019 33331.14 309.59 2358.49 26.83 2011-01-19 19:00:32.000 019 33331.15 309.57 2358.49 26.83 2011-01-19 19:00:33.000 019 33331.19 309.64 2358.49 26.83 2011-01-19 19:00:34.000 019 33331.13 309.61 2358.42 26.83 2011-01-19 19:00:35.000 019 33331.14 309.62 2358.50 26.83 2011-01-19 19:00:36.000 019 33331.21 309.59 2358.41 26.83 2011-01-19 19:00:37.000 019 33331.11 309.60 2358.34 26.83 2011-01-19 19:00:38.000 019 33331.19 309.64 2358.51 26.83 2011-01-19 19:00:39.000 019 33331.13 309.65 2358.49 26.83 2011-01-19 19:00:40.000 019 33331.16 309.59 2358.43 26.83 2011-01-19 19:00:41.000 019 33331.32 309.59 2358.40 26.83 2011-01-19 19:00:42.000 019 33331.07 309.62 2358.43 26.83 2011-01-19 19:00:43.000 019 33331.13 309.63 2358.41 26.83 2011-01-19 19:00:44.000 019 33331.24 309.61 2358.44 26.83 2011-01-19 19:00:45.000 019 33331.17 309.69 2358.39 26.83 2011-01-19 19:00:46.000 019 33331.19 309.65 2358.34 26.83 2011-01-19 19:00:47.000 019 33331.32 309.63 2358.41 26.83 2011-01-19 19:00:48.000 019 33331.16 309.61 2358.38 26.83 2011-01-19 19:00:49.000 019 33331.19 309.62 2358.40 26.83 2011-01-19 19:00:50.000 019 33331.31 309.63 2358.40 26.83 2011-01-19 19:00:51.000 019 33331.22 309.62 2358.40 26.83 2011-01-19 19:00:52.000 019 33331.22 309.65 2358.39 26.83 2011-01-19 19:00:53.000 019 33331.20 309.64 2358.46 26.83 2011-01-19 19:00:54.000 019 33331.27 309.63 2358.37 26.83 2011-01-19 19:00:55.000 019 33331.20 309.66 2358.43 26.83 2011-01-19 19:00:56.000 019 33331.18 309.63 2358.31 26.83 2011-01-19 19:00:57.000 019 33331.28 309.65 2358.27 26.83 2011-01-19 19:00:58.000 019 33331.23 309.62 2358.38 26.83 2011-01-19 19:00:59.000 019 33331.31 309.64 2358.41 26.83 2011-01-19 19:01:00.000 019 33331.28 309.64 2358.43 26.83 2011-01-19 19:01:01.000 019 33331.27 309.63 2358.42 26.83 2011-01-19 19:01:02.000 019 33331.32 309.65 2358.32 26.83 2011-01-19 19:01:03.000 019 33331.28 309.63 2358.45 26.83 2011-01-19 19:01:04.000 019 33331.34 309.64 2358.32 26.83 2011-01-19 19:01:05.000 019 33331.39 309.61 2358.35 26.83 2011-01-19 19:01:06.000 019 33331.28 309.64 2358.36 26.83 2011-01-19 19:01:07.000 019 33331.31 309.60 2358.37 26.83 2011-01-19 19:01:08.000 019 33331.39 309.63 2358.40 26.83 2011-01-19 19:01:09.000 019 33331.42 309.58 2358.29 26.83 2011-01-19 19:01:10.000 019 33331.43 309.58 2358.32 26.83 2011-01-19 19:01:11.000 019 33331.47 309.62 2358.37 26.83 2011-01-19 19:01:12.000 019 33331.44 309.62 2358.25 26.83 2011-01-19 19:01:13.000 019 33331.51 309.65 2358.28 26.83 2011-01-19 19:01:14.000 019 33331.56 309.59 2358.34 26.83 2011-01-19 19:01:15.000 019 33331.56 309.59 2358.24 26.83 2011-01-19 19:01:16.000 019 33331.62 309.60 2358.28 26.83 2011-01-19 19:01:17.000 019 33331.53 309.63 2358.24 26.83 2011-01-19 19:01:18.000 019 33331.71 309.63 2358.20 26.83 2011-01-19 19:01:19.000 019 33331.62 309.60 2358.24 26.83 2011-01-19 19:01:20.000 019 33331.64 309.60 2358.24 26.83 2011-01-19 19:01:21.000 019 33331.59 309.59 2358.24 26.83 2011-01-19 19:01:22.000 019 33331.68 309.62 2358.18 26.83 2011-01-19 19:01:23.000 019 33331.64 309.61 2358.22 26.83 2011-01-19 19:01:24.000 019 33331.66 309.58 2358.19 26.83 2011-01-19 19:01:25.000 019 33331.64 309.60 2358.20 26.83 2011-01-19 19:01:26.000 019 33331.63 309.60 2358.22 26.83 2011-01-19 19:01:27.000 019 33331.71 309.60 2358.19 26.83 2011-01-19 19:01:28.000 019 33331.66 309.60 2358.15 26.83 2011-01-19 19:01:29.000 019 33331.75 309.62 2358.16 26.83 2011-01-19 19:01:30.000 019 33331.80 309.59 2358.14 26.83 2011-01-19 19:01:31.000 019 33331.72 309.56 2358.16 26.83 2011-01-19 19:01:32.000 019 33331.79 309.58 2358.18 26.83 2011-01-19 19:01:33.000 019 33331.77 309.56 2358.09 26.83 2011-01-19 19:01:34.000 019 33331.78 309.57 2358.11 26.83 2011-01-19 19:01:35.000 019 33331.87 309.60 2358.12 26.83 2011-01-19 19:01:36.000 019 33332.01 309.56 2358.10 26.83 2011-01-19 19:01:37.000 019 33331.94 309.56 2358.18 26.83 2011-01-19 19:01:38.000 019 33331.95 309.58 2358.12 26.83 2011-01-19 19:01:39.000 019 33331.93 309.58 2358.03 26.83 2011-01-19 19:01:40.000 019 33332.03 309.61 2358.13 26.83 2011-01-19 19:01:41.000 019 33332.02 309.58 2358.03 26.83 2011-01-19 19:01:42.000 019 33332.06 309.57 2358.19 26.83 2011-01-19 19:01:43.000 019 33331.99 309.58 2358.13 26.83 2011-01-19 19:01:44.000 019 33332.08 309.59 2358.02 26.83 2011-01-19 19:01:45.000 019 33332.05 309.54 2358.12 26.83 2011-01-19 19:01:46.000 019 33332.12 309.54 2358.03 26.83 2011-01-19 19:01:47.000 019 33332.07 309.52 2358.01 26.83 2011-01-19 19:01:48.000 019 33332.08 309.50 2357.95 26.83 2011-01-19 19:01:49.000 019 33332.22 309.51 2357.93 26.83 2011-01-19 19:01:50.000 019 33332.26 309.50 2358.03 26.83 2011-01-19 19:01:51.000 019 33332.28 309.53 2357.93 26.83 2011-01-19 19:01:52.000 019 33332.18 309.54 2357.96 26.83 2011-01-19 19:01:53.000 019 33332.38 309.51 2358.00 26.83 2011-01-19 19:01:54.000 019 33332.37 309.49 2357.92 26.83 2011-01-19 19:01:55.000 019 33332.29 309.51 2357.99 26.83 2011-01-19 19:01:56.000 019 33332.37 309.52 2358.01 26.83 2011-01-19 19:01:57.000 019 33332.36 309.52 2357.94 26.83 2011-01-19 19:01:58.000 019 33332.28 309.49 2357.87 26.83 2011-01-19 19:01:59.000 019 33332.36 309.50 2357.82 26.83 2011-01-19 19:02:00.000 019 33332.36 309.53 2357.86 26.83 2011-01-19 19:02:01.000 019 33332.34 309.48 2357.94 26.83 2011-01-19 19:02:02.000 019 33332.34 309.53 2357.85 26.83 2011-01-19 19:02:03.000 019 33332.35 309.50 2357.82 26.83 2011-01-19 19:02:04.000 019 33332.35 309.48 2357.83 26.83 2011-01-19 19:02:05.000 019 33332.41 309.49 2357.85 26.83 2011-01-19 19:02:06.000 019 33332.44 309.49 2357.90 26.83 2011-01-19 19:02:07.000 019 33332.34 309.49 2357.85 26.83 2011-01-19 19:02:08.000 019 33332.32 309.52 2357.85 26.83 2011-01-19 19:02:09.000 019 33332.43 309.42 2357.88 26.83 2011-01-19 19:02:10.000 019 33332.42 309.47 2357.79 26.83 2011-01-19 19:02:11.000 019 33332.44 309.49 2357.78 26.83 2011-01-19 19:02:12.000 019 33332.35 309.47 2357.76 26.83 2011-01-19 19:02:13.000 019 33332.36 309.50 2357.73 26.83 2011-01-19 19:02:14.000 019 33332.38 309.48 2357.81 26.83 2011-01-19 19:02:15.000 019 33332.35 309.46 2357.80 26.83 2011-01-19 19:02:16.000 019 33332.42 309.50 2357.81 26.83 2011-01-19 19:02:17.000 019 33332.37 309.46 2357.89 26.83 2011-01-19 19:02:18.000 019 33332.41 309.46 2357.75 26.83 2011-01-19 19:02:19.000 019 33332.40 309.46 2357.75 26.83 2011-01-19 19:02:20.000 019 33332.44 309.52 2357.86 26.83 2011-01-19 19:02:21.000 019 33332.40 309.45 2357.75 26.83 2011-01-19 19:02:22.000 019 33332.40 309.54 2357.79 26.83 2011-01-19 19:02:23.000 019 33332.41 309.49 2357.75 26.83 2011-01-19 19:02:24.000 019 33332.39 309.47 2357.73 26.83 2011-01-19 19:02:25.000 019 33332.37 309.50 2357.78 26.83 2011-01-19 19:02:26.000 019 33332.38 309.45 2357.78 26.83 2011-01-19 19:02:27.000 019 33332.47 309.46 2357.82 26.83 2011-01-19 19:02:28.000 019 33332.31 309.42 2357.85 26.83 2011-01-19 19:02:29.000 019 33332.45 309.48 2357.73 26.83 2011-01-19 19:02:30.000 019 33332.55 309.49 2357.82 26.83 2011-01-19 19:02:31.000 019 33332.41 309.45 2357.81 26.83 2011-01-19 19:02:32.000 019 33332.39 309.45 2357.76 26.83 2011-01-19 19:02:33.000 019 33332.49 309.50 2357.81 26.83 2011-01-19 19:02:34.000 019 33332.35 309.49 2357.80 26.83 2011-01-19 19:02:35.000 019 33332.46 309.47 2357.78 26.83 2011-01-19 19:02:36.000 019 33332.45 309.46 2357.76 26.83 2011-01-19 19:02:37.000 019 33332.46 309.46 2357.82 26.83 2011-01-19 19:02:38.000 019 33332.46 309.45 2357.83 26.83 2011-01-19 19:02:39.000 019 33332.51 309.44 2357.75 26.83 2011-01-19 19:02:40.000 019 33332.43 309.46 2357.77 26.83 2011-01-19 19:02:41.000 019 33332.40 309.45 2357.76 26.84 2011-01-19 19:02:42.000 019 33332.48 309.46 2357.73 26.84 2011-01-19 19:02:43.000 019 33332.44 309.44 2357.75 26.83 2011-01-19 19:02:44.000 019 33332.45 309.44 2357.79 26.84 2011-01-19 19:02:45.000 019 33332.42 309.47 2357.82 26.83 2011-01-19 19:02:46.000 019 33332.43 309.43 2357.75 26.83 2011-01-19 19:02:47.000 019 33332.51 309.43 2357.75 26.84 2011-01-19 19:02:48.000 019 33332.37 309.47 2357.79 26.84 2011-01-19 19:02:49.000 019 33332.43 309.43 2357.80 26.84 2011-01-19 19:02:50.000 019 33332.44 309.46 2357.74 26.84 2011-01-19 19:02:51.000 019 33332.49 309.49 2357.70 26.83 2011-01-19 19:02:52.000 019 33332.38 309.42 2357.86 26.84 2011-01-19 19:02:53.000 019 33332.44 309.44 2357.75 26.84 2011-01-19 19:02:54.000 019 33332.53 309.41 2357.72 26.84 2011-01-19 19:02:55.000 019 33332.43 309.41 2357.72 26.84 2011-01-19 19:02:56.000 019 33332.46 309.42 2357.74 26.84 2011-01-19 19:02:57.000 019 33332.52 309.44 2357.76 26.84 2011-01-19 19:02:58.000 019 33332.40 309.42 2357.73 26.84 2011-01-19 19:02:59.000 019 33332.41 309.42 2357.83 26.84 2011-01-19 19:03:00.000 019 33332.37 309.44 2357.80 26.84 2011-01-19 19:03:01.000 019 33332.33 309.42 2357.70 26.84 2011-01-19 19:03:02.000 019 33332.43 309.45 2357.81 26.84 2011-01-19 19:03:03.000 019 33332.40 309.44 2357.76 26.84 2011-01-19 19:03:04.000 019 33332.49 309.41 2357.79 26.84 2011-01-19 19:03:05.000 019 33332.50 309.40 2357.64 26.84 2011-01-19 19:03:06.000 019 33332.36 309.44 2357.77 26.84 2011-01-19 19:03:07.000 019 33332.49 309.44 2357.73 26.84 2011-01-19 19:03:08.000 019 33332.57 309.39 2357.65 26.84 2011-01-19 19:03:09.000 019 33332.49 309.43 2357.71 26.84 2011-01-19 19:03:10.000 019 33332.38 309.39 2357.79 26.84 2011-01-19 19:03:11.000 019 33332.52 309.35 2357.62 26.84 2011-01-19 19:03:12.000 019 33332.49 309.38 2357.68 26.84 2011-01-19 19:03:13.000 019 33332.46 309.34 2357.71 26.84 2011-01-19 19:03:14.000 019 33332.50 309.37 2357.69 26.84 2011-01-19 19:03:15.000 019 33332.46 309.31 2357.68 26.84 2011-01-19 19:03:16.000 019 33332.41 309.38 2357.68 26.84 2011-01-19 19:03:17.000 019 33332.52 309.37 2357.83 26.84 2011-01-19 19:03:18.000 019 33332.53 309.35 2357.73 26.84 2011-01-19 19:03:19.000 019 33332.48 309.37 2357.70 26.84 2011-01-19 19:03:20.000 019 33332.53 309.35 2357.78 26.84 2011-01-19 19:03:21.000 019 33332.42 309.37 2357.73 26.84 2011-01-19 19:03:22.000 019 33332.38 309.34 2357.69 26.84 2011-01-19 19:03:23.000 019 33332.53 309.31 2357.75 26.84 2011-01-19 19:03:24.000 019 33332.55 309.36 2357.68 26.84 2011-01-19 19:03:25.000 019 33332.49 309.34 2357.68 26.84 2011-01-19 19:03:26.000 019 33332.53 309.35 2357.75 26.84 2011-01-19 19:03:27.000 019 33332.52 309.38 2357.65 26.84 2011-01-19 19:03:28.000 019 33332.60 309.38 2357.72 26.84 2011-01-19 19:03:29.000 019 33332.50 309.35 2357.75 26.84 2011-01-19 19:03:30.000 019 33332.46 309.35 2357.62 26.84 2011-01-19 19:03:31.000 019 33332.46 309.33 2357.68 26.84 2011-01-19 19:03:32.000 019 33332.56 309.38 2357.69 26.84 2011-01-19 19:03:33.000 019 33332.56 309.37 2357.73 26.84 2011-01-19 19:03:34.000 019 33332.52 309.33 2357.76 26.84 2011-01-19 19:03:35.000 019 33332.61 309.35 2357.68 26.84 2011-01-19 19:03:36.000 019 33332.44 309.37 2357.66 26.84 2011-01-19 19:03:37.000 019 33332.57 309.32 2357.64 26.84 2011-01-19 19:03:38.000 019 33332.62 309.34 2357.72 26.84 2011-01-19 19:03:39.000 019 33332.59 309.31 2357.72 26.84 2011-01-19 19:03:40.000 019 33332.69 309.31 2357.70 26.84 2011-01-19 19:03:41.000 019 33332.64 309.33 2357.68 26.83 2011-01-19 19:03:42.000 019 33332.66 309.30 2357.72 26.83 2011-01-19 19:03:43.000 019 33332.59 309.29 2357.68 26.83 2011-01-19 19:03:44.000 019 33332.68 309.28 2357.68 26.83 2011-01-19 19:03:45.000 019 33332.71 309.29 2357.69 26.84 2011-01-19 19:03:46.000 019 33332.73 309.32 2357.63 26.84 2011-01-19 19:03:47.000 019 33332.65 309.34 2357.66 26.83 2011-01-19 19:03:48.000 019 33332.81 309.29 2357.66 26.84 2011-01-19 19:03:49.000 019 33332.75 309.30 2357.72 26.83 2011-01-19 19:03:50.000 019 33332.74 309.32 2357.65 26.83 2011-01-19 19:03:51.000 019 33332.81 309.34 2357.70 26.83 2011-01-19 19:03:52.000 019 33332.83 309.27 2357.64 26.83 2011-01-19 19:03:53.000 019 33332.83 309.33 2357.63 26.83 2011-01-19 19:03:54.000 019 33332.99 309.31 2357.62 26.83 2011-01-19 19:03:55.000 019 33332.87 309.32 2357.65 26.83 2011-01-19 19:03:56.000 019 33332.89 309.33 2357.65 26.83 2011-01-19 19:03:57.000 019 33332.86 309.32 2357.63 26.83 2011-01-19 19:03:58.000 019 33333.00 309.31 2357.61 26.83 2011-01-19 19:03:59.000 019 33332.93 309.29 2357.68 26.83 2011-01-19 19:04:00.000 019 33332.96 309.31 2357.69 26.83 2011-01-19 19:04:01.000 019 33333.02 309.29 2357.62 26.83 2011-01-19 19:04:02.000 019 33333.06 309.30 2357.61 26.83 2011-01-19 19:04:03.000 019 33333.03 309.31 2357.66 26.83 2011-01-19 19:04:04.000 019 33333.03 309.28 2357.63 26.83 2011-01-19 19:04:05.000 019 33333.03 309.29 2357.59 26.84 2011-01-19 19:04:06.000 019 33333.14 309.24 2357.64 26.83 2011-01-19 19:04:07.000 019 33333.05 309.25 2357.67 26.83 2011-01-19 19:04:08.000 019 33333.14 309.29 2357.61 26.83 2011-01-19 19:04:09.000 019 33333.11 309.32 2357.65 26.83 2011-01-19 19:04:10.000 019 33333.16 309.29 2357.58 26.83 2011-01-19 19:04:11.000 019 33333.20 309.31 2357.66 26.83 2011-01-19 19:04:12.000 019 33333.21 309.30 2357.68 26.83 2011-01-19 19:04:13.000 019 33333.24 309.30 2357.66 26.83 2011-01-19 19:04:14.000 019 33333.22 309.27 2357.69 26.83 2011-01-19 19:04:15.000 019 33333.23 309.28 2357.56 26.83 2011-01-19 19:04:16.000 019 33333.23 309.29 2357.59 26.83 2011-01-19 19:04:17.000 019 33333.17 309.29 2357.61 26.83 2011-01-19 19:04:18.000 019 33333.31 309.26 2357.67 26.83 2011-01-19 19:04:19.000 019 33333.30 309.28 2357.62 26.83 2011-01-19 19:04:20.000 019 33333.30 309.25 2357.56 26.83 2011-01-19 19:04:21.000 019 33333.25 309.29 2357.48 26.83 2011-01-19 19:04:22.000 019 33333.25 309.24 2357.53 26.83 2011-01-19 19:04:23.000 019 33333.24 309.26 2357.53 26.83 2011-01-19 19:04:24.000 019 33333.22 309.26 2357.57 26.83 2011-01-19 19:04:25.000 019 33333.30 309.25 2357.57 26.83 2011-01-19 19:04:26.000 019 33333.41 309.29 2357.54 26.83 2011-01-19 19:04:27.000 019 33333.31 309.25 2357.59 26.83 2011-01-19 19:04:28.000 019 33333.33 309.30 2357.48 26.83 2011-01-19 19:04:29.000 019 33333.44 309.25 2357.44 26.83 2011-01-19 19:04:30.000 019 33333.40 309.26 2357.60 26.83 2011-01-19 19:04:31.000 019 33333.39 309.25 2357.54 26.83 2011-01-19 19:04:32.000 019 33333.35 309.24 2357.59 26.83 2011-01-19 19:04:33.000 019 33333.44 309.25 2357.59 26.83 2011-01-19 19:04:34.000 019 33333.42 309.20 2357.53 26.83 2011-01-19 19:04:35.000 019 33333.39 309.25 2357.54 26.83 2011-01-19 19:04:36.000 019 33333.44 309.25 2357.53 26.83 2011-01-19 19:04:37.000 019 33333.32 309.24 2357.52 26.83 2011-01-19 19:04:38.000 019 33333.43 309.23 2357.50 26.83 2011-01-19 19:04:39.000 019 33333.43 309.28 2357.57 26.83 2011-01-19 19:04:40.000 019 33333.41 309.24 2357.54 26.83 2011-01-19 19:04:41.000 019 33333.39 309.25 2357.60 26.83 2011-01-19 19:04:42.000 019 33333.58 309.21 2357.53 26.83 2011-01-19 19:04:43.000 019 33333.51 309.20 2357.53 26.83 2011-01-19 19:04:44.000 019 33333.43 309.24 2357.59 26.83 2011-01-19 19:04:45.000 019 33333.42 309.23 2357.49 26.84 2011-01-19 19:04:46.000 019 33333.36 309.24 2357.46 26.84 2011-01-19 19:04:47.000 019 33333.45 309.19 2357.55 26.83 2011-01-19 19:04:48.000 019 33333.39 309.20 2357.49 26.84 2011-01-19 19:04:49.000 019 33333.34 309.19 2357.48 26.84 2011-01-19 19:04:50.000 019 33333.37 309.24 2357.50 26.84 2011-01-19 19:04:51.000 019 33333.42 309.20 2357.57 26.84 2011-01-19 19:04:52.000 019 33333.40 309.21 2357.49 26.84 2011-01-19 19:04:53.000 019 33333.41 309.20 2357.50 26.84 2011-01-19 19:04:54.000 019 33333.46 309.18 2357.52 26.84 2011-01-19 19:04:55.000 019 33333.35 309.18 2357.52 26.84 2011-01-19 19:04:56.000 019 33333.46 309.20 2357.55 26.84 2011-01-19 19:04:57.000 019 33333.34 309.21 2357.47 26.84 2011-01-19 19:04:58.000 019 33333.41 309.20 2357.55 26.84 2011-01-19 19:04:59.000 019 33333.33 309.19 2357.50 26.84 2011-01-19 19:05:00.000 019 33333.42 309.20 2357.50 26.84 2011-01-19 19:05:01.000 019 33333.37 309.18 2357.48 26.84 2011-01-19 19:05:02.000 019 33333.42 309.20 2357.60 26.84 2011-01-19 19:05:03.000 019 33333.33 309.20 2357.55 26.84 2011-01-19 19:05:04.000 019 33333.40 309.20 2357.55 26.84 2011-01-19 19:05:05.000 019 33333.33 309.22 2357.55 26.84 2011-01-19 19:05:06.000 019 33333.35 309.17 2357.57 26.84 2011-01-19 19:05:07.000 019 33333.32 309.15 2357.51 26.84 2011-01-19 19:05:08.000 019 33333.30 309.19 2357.51 26.84 2011-01-19 19:05:09.000 019 33333.33 309.17 2357.65 26.84 2011-01-19 19:05:10.000 019 33333.37 309.19 2357.60 26.84 2011-01-19 19:05:11.000 019 33333.36 309.20 2357.55 26.84 2011-01-19 19:05:12.000 019 33333.41 309.14 2357.61 26.84 2011-01-19 19:05:13.000 019 33333.37 309.14 2357.59 26.84 2011-01-19 19:05:14.000 019 33333.32 309.15 2357.64 26.84 2011-01-19 19:05:15.000 019 33333.29 309.15 2357.65 26.84 2011-01-19 19:05:16.000 019 33333.31 309.19 2357.53 26.84 2011-01-19 19:05:17.000 019 33333.30 309.16 2357.49 26.84 2011-01-19 19:05:18.000 019 33333.34 309.15 2357.51 26.84 2011-01-19 19:05:19.000 019 33333.35 309.16 2357.53 26.84 2011-01-19 19:05:20.000 019 33333.34 309.18 2357.58 26.84 2011-01-19 19:05:21.000 019 33333.29 309.15 2357.59 26.84 2011-01-19 19:05:22.000 019 33333.31 309.18 2357.63 26.84 2011-01-19 19:05:23.000 019 33333.31 309.16 2357.59 26.84 2011-01-19 19:05:24.000 019 33333.30 309.12 2357.57 26.84 2011-01-19 19:05:25.000 019 33333.32 309.14 2357.55 26.84 2011-01-19 19:05:26.000 019 33333.35 309.15 2357.64 26.84 2011-01-19 19:05:27.000 019 33333.40 309.15 2357.60 26.84 2011-01-19 19:05:28.000 019 33333.42 309.15 2357.61 26.84 2011-01-19 19:05:29.000 019 33333.29 309.13 2357.55 26.84 2011-01-19 19:05:30.000 019 33333.22 309.18 2357.65 26.84 2011-01-19 19:05:31.000 019 33333.33 309.13 2357.64 26.84 2011-01-19 19:05:32.000 019 33333.34 309.15 2357.61 26.84 2011-01-19 19:05:33.000 019 33333.36 309.09 2357.59 26.84 2011-01-19 19:05:34.000 019 33333.22 309.17 2357.57 26.84 2011-01-19 19:05:35.000 019 33333.19 309.09 2357.59 26.84 2011-01-19 19:05:36.000 019 33333.32 309.15 2357.68 26.84 2011-01-19 19:05:37.000 019 33333.27 309.13 2357.66 26.84 2011-01-19 19:05:38.000 019 33333.26 309.14 2357.63 26.84 2011-01-19 19:05:39.000 019 33333.30 309.11 2357.56 26.84 2011-01-19 19:05:40.000 019 33333.20 309.14 2357.63 26.84 2011-01-19 19:05:41.000 019 33333.24 309.10 2357.66 26.84 2011-01-19 19:05:42.000 019 33333.24 309.11 2357.57 26.84 2011-01-19 19:05:43.000 019 33333.25 309.13 2357.55 26.84 2011-01-19 19:05:44.000 019 33333.17 309.16 2357.65 26.84 2011-01-19 19:05:45.000 019 33333.25 309.11 2357.65 26.84 2011-01-19 19:05:46.000 019 33333.19 309.09 2357.68 26.84 2011-01-19 19:05:47.000 019 33333.17 309.11 2357.71 26.84 2011-01-19 19:05:48.000 019 33333.30 309.11 2357.63 26.84 2011-01-19 19:05:49.000 019 33333.22 309.08 2357.60 26.84 2011-01-19 19:05:50.000 019 33333.23 309.11 2357.75 26.84 2011-01-19 19:05:51.000 019 33333.21 309.12 2357.67 26.84 2011-01-19 19:05:52.000 019 33333.09 309.12 2357.72 26.84 2011-01-19 19:05:53.000 019 33333.13 309.08 2357.74 26.84 2011-01-19 19:05:54.000 019 33333.22 309.09 2357.68 26.84 2011-01-19 19:05:55.000 019 33333.21 309.05 2357.66 26.84 2011-01-19 19:05:56.000 019 33333.19 309.08 2357.71 26.84 2011-01-19 19:05:57.000 019 33333.16 309.09 2357.66 26.84 2011-01-19 19:05:58.000 019 33333.21 309.06 2357.65 26.84 2011-01-19 19:05:59.000 019 33333.14 309.06 2357.61 26.84 2011-01-19 19:06:00.000 019 33333.15 309.10 2357.60 26.84 2011-01-19 19:06:01.000 019 33333.21 309.07 2357.62 26.84 2011-01-19 19:06:02.000 019 33333.22 309.06 2357.66 26.84 2011-01-19 19:06:03.000 019 33333.11 309.08 2357.69 26.84 2011-01-19 19:06:04.000 019 33333.17 309.12 2357.62 26.84 2011-01-19 19:06:05.000 019 33333.05 309.11 2357.68 26.84 2011-01-19 19:06:06.000 019 33333.12 309.08 2357.75 26.84 2011-01-19 19:06:07.000 019 33333.20 309.06 2357.66 26.84 2011-01-19 19:06:08.000 019 33333.21 309.08 2357.74 26.84 2011-01-19 19:06:09.000 019 33333.12 309.08 2357.69 26.84 2011-01-19 19:06:10.000 019 33333.11 309.07 2357.70 26.84 2011-01-19 19:06:11.000 019 33333.15 309.08 2357.73 26.84 2011-01-19 19:06:12.000 019 33333.03 309.06 2357.78 26.84 2011-01-19 19:06:13.000 019 33333.14 309.08 2357.73 26.84 2011-01-19 19:06:14.000 019 33333.01 309.07 2357.73 26.84 2011-01-19 19:06:15.000 019 33333.00 309.08 2357.68 26.84 2011-01-19 19:06:16.000 019 33333.01 309.05 2357.72 26.84 2011-01-19 19:06:17.000 019 33333.03 309.03 2357.79 26.84 2011-01-19 19:06:18.000 019 33333.00 309.09 2357.75 26.84 2011-01-19 19:06:19.000 019 33332.97 309.06 2357.73 26.84 2011-01-19 19:06:20.000 019 33332.98 309.02 2357.69 26.84 2011-01-19 19:06:21.000 019 33332.97 309.07 2357.76 26.84 2011-01-19 19:06:22.000 019 33332.93 309.06 2357.70 26.84 2011-01-19 19:06:23.000 019 33333.06 309.04 2357.78 26.84 2011-01-19 19:06:24.000 019 33332.95 309.04 2357.74 26.84 2011-01-19 19:06:25.000 019 33332.97 309.04 2357.69 26.84 2011-01-19 19:06:26.000 019 33332.89 309.05 2357.72 26.84 2011-01-19 19:06:27.000 019 33333.05 309.07 2357.82 26.84 2011-01-19 19:06:28.000 019 33333.00 309.07 2357.82 26.84 2011-01-19 19:06:29.000 019 33332.95 309.05 2357.77 26.84 2011-01-19 19:06:30.000 019 33332.96 309.06 2357.76 26.84 2011-01-19 19:06:31.000 019 33332.97 309.04 2357.74 26.84 2011-01-19 19:06:32.000 019 33332.94 309.04 2357.79 26.84 2011-01-19 19:06:33.000 019 33333.02 309.03 2357.76 26.84 2011-01-19 19:06:34.000 019 33333.03 309.02 2357.69 26.84 2011-01-19 19:06:35.000 019 33332.87 309.01 2357.70 26.84 2011-01-19 19:06:36.000 019 33333.00 309.01 2357.76 26.84 2011-01-19 19:06:37.000 019 33333.02 309.03 2357.79 26.84 2011-01-19 19:06:38.000 019 33332.94 309.02 2357.79 26.84 2011-01-19 19:06:39.000 019 33332.86 309.05 2357.75 26.84 2011-01-19 19:06:40.000 019 33332.89 309.02 2357.75 26.84 2011-01-19 19:06:41.000 019 33332.91 309.00 2357.79 26.84 2011-01-19 19:06:42.000 019 33332.85 309.02 2357.85 26.84 2011-01-19 19:06:43.000 019 33332.92 309.02 2357.84 26.84 2011-01-19 19:06:44.000 019 33332.81 309.06 2357.78 26.84 2011-01-19 19:06:45.000 019 33332.86 308.96 2357.83 26.84 2011-01-19 19:06:46.000 019 33332.83 308.99 2357.72 26.84 2011-01-19 19:06:47.000 019 33332.87 308.99 2357.70 26.84 2011-01-19 19:06:48.000 019 33332.90 309.02 2357.80 26.84 2011-01-19 19:06:49.000 019 33332.59 309.02 2357.76 26.84 2011-01-19 19:06:50.000 019 33332.78 308.99 2357.75 26.84 2011-01-19 19:06:51.000 019 33332.75 309.04 2357.75 26.84 2011-01-19 19:06:52.000 019 33332.78 309.00 2357.84 26.84 2011-01-19 19:06:53.000 019 33332.84 309.01 2357.75 26.84 2011-01-19 19:06:54.000 019 33332.74 309.03 2357.71 26.84 2011-01-19 19:06:55.000 019 33332.63 309.06 2357.79 26.84 2011-01-19 19:06:56.000 019 33332.64 309.06 2357.77 26.84 2011-01-19 19:06:57.000 019 33332.71 309.00 2357.75 26.84 2011-01-19 19:06:58.000 019 33332.61 309.04 2357.80 26.84 2011-01-19 19:06:59.000 019 33332.63 309.04 2357.76 26.84 2011-01-19 19:07:00.000 019 33332.62 309.04 2357.76 26.84 2011-01-19 19:07:01.000 019 33332.61 309.04 2357.80 26.84 2011-01-19 19:07:02.000 019 33332.60 309.05 2357.75 26.84 2011-01-19 19:07:03.000 019 33332.56 309.01 2357.88 26.84 2011-01-19 19:07:04.000 019 33332.57 309.06 2357.82 26.84 2011-01-19 19:07:05.000 019 33332.62 309.02 2357.84 26.84 2011-01-19 19:07:06.000 019 33332.52 309.04 2357.83 26.84 2011-01-19 19:07:07.000 019 33332.48 309.05 2357.83 26.84 2011-01-19 19:07:08.000 019 33332.50 309.04 2357.84 26.84 2011-01-19 19:07:09.000 019 33332.47 309.03 2357.90 26.84 2011-01-19 19:07:10.000 019 33332.37 309.05 2357.88 26.84 2011-01-19 19:07:11.000 019 33332.33 309.05 2357.82 26.84 2011-01-19 19:07:12.000 019 33332.43 309.06 2357.84 26.84 2011-01-19 19:07:13.000 019 33332.37 309.03 2357.91 26.84 2011-01-19 19:07:14.000 019 33332.34 308.99 2357.88 26.84 2011-01-19 19:07:15.000 019 33332.37 309.04 2357.90 26.84 2011-01-19 19:07:16.000 019 33332.28 309.05 2357.87 26.84 2011-01-19 19:07:17.000 019 33332.34 309.01 2357.88 26.84 2011-01-19 19:07:18.000 019 33332.25 309.05 2357.89 26.84 2011-01-19 19:07:19.000 019 33332.17 309.02 2357.91 26.84 2011-01-19 19:07:20.000 019 33332.25 309.03 2357.89 26.84 2011-01-19 19:07:21.000 019 33332.28 308.98 2357.91 26.84 2011-01-19 19:07:22.000 019 33332.24 308.98 2357.97 26.84 2011-01-19 19:07:23.000 019 33332.20 309.02 2357.93 26.84 2011-01-19 19:07:24.000 019 33332.18 308.98 2357.93 26.84 2011-01-19 19:07:25.000 019 33332.13 309.00 2357.97 26.84 2011-01-19 19:07:26.000 019 33332.13 309.03 2357.94 26.84 2011-01-19 19:07:27.000 019 33332.12 309.02 2357.84 26.84 2011-01-19 19:07:28.000 019 33332.08 309.03 2357.91 26.84 2011-01-19 19:07:29.000 019 33332.04 309.02 2357.99 26.84 2011-01-19 19:07:30.000 019 33332.07 308.98 2357.93 26.84 2011-01-19 19:07:31.000 019 33332.12 308.99 2357.88 26.84 2011-01-19 19:07:32.000 019 33331.98 309.00 2357.94 26.84 2011-01-19 19:07:33.000 019 33331.95 309.02 2357.92 26.84 2011-01-19 19:07:34.000 019 33331.93 309.00 2357.95 26.84 2011-01-19 19:07:35.000 019 33332.03 308.97 2357.96 26.84 2011-01-19 19:07:36.000 019 33331.86 309.00 2358.00 26.84 2011-01-19 19:07:37.000 019 33331.90 309.00 2357.95 26.84 2011-01-19 19:07:38.000 019 33331.85 309.01 2358.01 26.84 2011-01-19 19:07:39.000 019 33331.83 308.99 2357.91 26.84 2011-01-19 19:07:40.000 019 33331.79 309.02 2357.96 26.84 2011-01-19 19:07:41.000 019 33331.77 309.03 2358.05 26.84 2011-01-19 19:07:42.000 019 33331.84 309.02 2357.95 26.84 2011-01-19 19:07:43.000 019 33331.69 309.01 2358.07 26.84 2011-01-19 19:07:44.000 019 33331.64 309.03 2358.00 26.84 2011-01-19 19:07:45.000 019 33331.72 309.06 2358.02 26.84 2011-01-19 19:07:46.000 019 33331.76 309.01 2358.01 26.84 2011-01-19 19:07:47.000 019 33331.75 309.01 2358.00 26.84 2011-01-19 19:07:48.000 019 33331.57 309.01 2358.07 26.84 2011-01-19 19:07:49.000 019 33331.70 309.03 2358.07 26.84 2011-01-19 19:07:50.000 019 33331.60 309.04 2358.08 26.84 2011-01-19 19:07:51.000 019 33331.56 309.03 2358.07 26.84 2011-01-19 19:07:52.000 019 33331.64 309.07 2358.01 26.84 2011-01-19 19:07:53.000 019 33331.60 309.05 2358.10 26.84 2011-01-19 19:07:54.000 019 33331.60 309.05 2358.11 26.84 2011-01-19 19:07:55.000 019 33331.51 309.06 2358.10 26.84 2011-01-19 19:07:56.000 019 33331.54 309.05 2358.10 26.84 2011-01-19 19:07:57.000 019 33331.46 309.07 2358.03 26.84 2011-01-19 19:07:58.000 019 33331.43 309.01 2358.07 26.84 2011-01-19 19:07:59.000 019 33331.39 309.03 2358.07 26.84 2011-01-19 19:08:00.000 019 33331.35 309.08 2358.14 26.84 2011-01-19 19:08:01.000 019 33331.35 309.06 2358.05 26.84 2011-01-19 19:08:02.000 019 33331.31 309.06 2358.06 26.84 2011-01-19 19:08:03.000 019 33331.37 309.04 2358.13 26.84 2011-01-19 19:08:04.000 019 33331.27 309.04 2358.07 26.84 2011-01-19 19:08:05.000 019 33331.26 309.01 2358.15 26.84 2011-01-19 19:08:06.000 019 33331.24 309.02 2358.03 26.84 2011-01-19 19:08:07.000 019 33331.21 309.08 2358.11 26.84 2011-01-19 19:08:08.000 019 33331.18 309.06 2358.12 26.84 2011-01-19 19:08:09.000 019 33331.26 309.04 2358.10 26.84 2011-01-19 19:08:10.000 019 33331.26 309.01 2358.10 26.84 2011-01-19 19:08:11.000 019 33331.25 309.03 2358.09 26.84 2011-01-19 19:08:12.000 019 33331.17 309.03 2358.08 26.84 2011-01-19 19:08:13.000 019 33331.13 309.00 2358.03 26.84 2011-01-19 19:08:14.000 019 33331.16 309.02 2358.06 26.84 2011-01-19 19:08:15.000 019 33331.14 309.04 2358.22 26.84 2011-01-19 19:08:16.000 019 33331.03 309.05 2358.13 26.84 2011-01-19 19:08:17.000 019 33331.08 309.02 2358.16 26.84 2011-01-19 19:08:18.000 019 33331.13 309.04 2358.06 26.84 2011-01-19 19:08:19.000 019 33331.19 309.02 2358.11 26.84 2011-01-19 19:08:20.000 019 33331.04 309.06 2358.16 26.84 2011-01-19 19:08:21.000 019 33331.09 308.98 2358.17 26.84 2011-01-19 19:08:22.000 019 33331.07 309.04 2358.14 26.84 2011-01-19 19:08:23.000 019 33331.04 309.02 2358.09 26.84 2011-01-19 19:08:24.000 019 33330.94 309.03 2358.19 26.84 2011-01-19 19:08:25.000 019 33330.93 309.03 2358.09 26.84 2011-01-19 19:08:26.000 019 33330.91 309.03 2358.12 26.84 2011-01-19 19:08:27.000 019 33330.94 309.03 2358.12 26.84 2011-01-19 19:08:28.000 019 33330.92 309.00 2358.15 26.84 2011-01-19 19:08:29.000 019 33330.90 309.01 2358.08 26.84 2011-01-19 19:08:30.000 019 33330.85 309.06 2358.16 26.84 2011-01-19 19:08:31.000 019 33330.84 309.03 2358.19 26.84 2011-01-19 19:08:32.000 019 33330.81 309.04 2358.16 26.84 2011-01-19 19:08:33.000 019 33330.89 309.00 2358.12 26.84 2011-01-19 19:08:34.000 019 33330.90 309.03 2358.19 26.84 2011-01-19 19:08:35.000 019 33330.87 309.04 2358.10 26.84 2011-01-19 19:08:36.000 019 33330.88 309.02 2358.12 26.84 2011-01-19 19:08:37.000 019 33330.90 309.02 2358.18 26.84 2011-01-19 19:08:38.000 019 33330.77 309.04 2358.12 26.84 2011-01-19 19:08:39.000 019 33330.79 309.05 2358.07 26.84 2011-01-19 19:08:40.000 019 33330.76 309.03 2358.18 26.84 2011-01-19 19:08:41.000 019 33330.79 309.02 2358.16 26.84 2011-01-19 19:08:42.000 019 33330.71 309.05 2358.15 26.84 2011-01-19 19:08:43.000 019 33330.87 309.02 2358.19 26.84 2011-01-19 19:08:44.000 019 33330.88 309.04 2358.17 26.84 2011-01-19 19:08:45.000 019 33330.79 309.04 2358.19 26.84 2011-01-19 19:08:46.000 019 33330.80 308.99 2358.19 26.84 2011-01-19 19:08:47.000 019 33330.78 308.99 2358.19 26.84 2011-01-19 19:08:48.000 019 33330.80 309.03 2358.15 26.84 2011-01-19 19:08:49.000 019 33330.81 308.99 2358.19 26.84 2011-01-19 19:08:50.000 019 33330.75 308.97 2358.25 26.84 2011-01-19 19:08:51.000 019 33330.81 309.00 2358.20 26.84 2011-01-19 19:08:52.000 019 33330.79 309.00 2358.19 26.84 2011-01-19 19:08:53.000 019 33330.79 309.01 2358.12 26.84 2011-01-19 19:08:54.000 019 33330.75 309.00 2358.17 26.84 2011-01-19 19:08:55.000 019 33330.86 308.97 2358.16 26.84 2011-01-19 19:08:56.000 019 33330.88 308.98 2358.25 26.84 2011-01-19 19:08:57.000 019 33330.83 308.97 2358.22 26.84 2011-01-19 19:08:58.000 019 33330.88 308.98 2358.19 26.84 2011-01-19 19:08:59.000 019 33330.87 308.98 2358.16 26.84 2011-01-19 19:09:00.000 019 33330.88 308.94 2358.17 26.84 2011-01-19 19:09:01.000 019 33330.95 308.99 2358.10 26.84 2011-01-19 19:09:02.000 019 33330.91 308.96 2358.15 26.84 2011-01-19 19:09:03.000 019 33330.88 309.00 2358.16 26.84 2011-01-19 19:09:04.000 019 33330.89 308.94 2358.10 26.84 2011-01-19 19:09:05.000 019 33330.90 308.90 2358.12 26.84 2011-01-19 19:09:06.000 019 33330.89 308.91 2358.07 26.84 2011-01-19 19:09:07.000 019 33330.82 308.92 2358.09 26.84 2011-01-19 19:09:08.000 019 33330.86 308.92 2358.11 26.84 2011-01-19 19:09:09.000 019 33330.83 308.97 2358.12 26.84 2011-01-19 19:09:10.000 019 33330.86 308.94 2358.08 26.84 2011-01-19 19:09:11.000 019 33330.87 308.94 2358.07 26.84 2011-01-19 19:09:12.000 019 33330.77 308.91 2358.14 26.84 2011-01-19 19:09:13.000 019 33330.72 308.91 2358.13 26.84 2011-01-19 19:09:14.000 019 33330.84 308.92 2358.12 26.84 2011-01-19 19:09:15.000 019 33330.81 308.94 2358.12 26.84 2011-01-19 19:09:16.000 019 33330.73 308.92 2358.12 26.84 2011-01-19 19:09:17.000 019 33330.81 308.90 2358.06 26.84 2011-01-19 19:09:18.000 019 33330.69 308.93 2358.07 26.84 2011-01-19 19:09:19.000 019 33330.85 308.96 2358.06 26.84 2011-01-19 19:09:20.000 019 33330.76 308.91 2358.14 26.84 2011-01-19 19:09:21.000 019 33330.80 308.88 2358.03 26.84 2011-01-19 19:09:22.000 019 33330.81 308.92 2358.10 26.84 2011-01-19 19:09:23.000 019 33330.87 308.88 2358.09 26.84 2011-01-19 19:09:24.000 019 33330.88 308.92 2358.02 26.84 2011-01-19 19:09:25.000 019 33330.78 308.87 2358.14 26.84 2011-01-19 19:09:26.000 019 33330.78 308.87 2358.07 26.84 2011-01-19 19:09:27.000 019 33330.89 308.87 2357.92 26.84 2011-01-19 19:09:28.000 019 33330.91 308.91 2358.07 26.84 2011-01-19 19:09:29.000 019 33330.91 308.90 2358.06 26.84 2011-01-19 19:09:30.000 019 33330.87 308.94 2358.00 26.84 2011-01-19 19:09:31.000 019 33330.90 308.91 2358.01 26.84 2011-01-19 19:09:32.000 019 33330.88 308.87 2357.99 26.84 2011-01-19 19:09:33.000 019 33330.81 308.83 2358.06 26.84 2011-01-19 19:09:34.000 019 33330.83 308.87 2358.05 26.84 2011-01-19 19:09:35.000 019 33330.90 308.87 2358.03 26.84 2011-01-19 19:09:36.000 019 33330.96 308.87 2358.01 26.84 2011-01-19 19:09:37.000 019 33330.81 308.87 2357.98 26.84 2011-01-19 19:09:38.000 019 33330.83 308.87 2358.01 26.84 2011-01-19 19:09:39.000 019 33330.87 308.84 2357.97 26.84 2011-01-19 19:09:40.000 019 33330.86 308.84 2357.99 26.84 2011-01-19 19:09:41.000 019 33330.88 308.87 2357.97 26.84 2011-01-19 19:09:42.000 019 33330.86 308.84 2357.93 26.84 2011-01-19 19:09:43.000 019 33330.86 308.83 2358.07 26.84 2011-01-19 19:09:44.000 019 33330.82 308.84 2357.94 26.84 2011-01-19 19:09:45.000 019 33330.95 308.83 2357.99 26.84 2011-01-19 19:09:46.000 019 33330.85 308.86 2358.02 26.84 2011-01-19 19:09:47.000 019 33330.86 308.85 2357.98 26.84 2011-01-19 19:09:48.000 019 33330.85 308.81 2358.04 26.84 2011-01-19 19:09:49.000 019 33330.87 308.85 2358.06 26.84 2011-01-19 19:09:50.000 019 33330.85 308.87 2358.00 26.84 2011-01-19 19:09:51.000 019 33330.91 308.81 2357.92 26.84 2011-01-19 19:09:52.000 019 33330.91 308.83 2358.01 26.84 2011-01-19 19:09:53.000 019 33330.88 308.79 2357.95 26.84 2011-01-19 19:09:54.000 019 33330.98 308.88 2357.91 26.84 2011-01-19 19:09:55.000 019 33330.75 308.83 2357.97 26.84 2011-01-19 19:09:56.000 019 33330.80 308.83 2357.94 26.84 2011-01-19 19:09:57.000 019 33330.92 308.80 2358.01 26.84 2011-01-19 19:09:58.000 019 33330.89 308.81 2357.99 26.84 2011-01-19 19:09:59.000 019 33330.92 308.83 2357.96 26.84 2011-01-19 19:10:00.000 019 33330.97 308.79 2357.94 26.84 2011-01-19 19:10:01.000 019 33330.84 308.81 2357.95 26.84 2011-01-19 19:10:02.000 019 33330.87 308.79 2357.94 26.84 2011-01-19 19:10:03.000 019 33330.91 308.79 2357.97 26.84 2011-01-19 19:10:04.000 019 33330.88 308.76 2357.96 26.84 2011-01-19 19:10:05.000 019 33330.93 308.78 2357.93 26.84 2011-01-19 19:10:06.000 019 33330.88 308.78 2357.98 26.84 2011-01-19 19:10:07.000 019 33331.06 308.77 2357.91 26.84 2011-01-19 19:10:08.000 019 33330.93 308.79 2357.98 26.84 2011-01-19 19:10:09.000 019 33330.94 308.81 2357.98 26.84 2011-01-19 19:10:10.000 019 33331.08 308.77 2357.92 26.84 2011-01-19 19:10:11.000 019 33330.94 308.77 2357.84 26.84 2011-01-19 19:10:12.000 019 33331.02 308.76 2357.93 26.84 2011-01-19 19:10:13.000 019 33331.00 308.74 2357.86 26.84 2011-01-19 19:10:14.000 019 33331.00 308.74 2357.87 26.84 2011-01-19 19:10:15.000 019 33331.00 308.72 2357.92 26.84 2011-01-19 19:10:16.000 019 33331.07 308.75 2357.97 26.84 2011-01-19 19:10:17.000 019 33331.04 308.72 2357.93 26.84 2011-01-19 19:10:18.000 019 33331.05 308.74 2357.90 26.84 2011-01-19 19:10:19.000 019 33331.16 308.71 2357.86 26.84 2011-01-19 19:10:20.000 019 33331.07 308.72 2357.83 26.84 2011-01-19 19:10:21.000 019 33331.04 308.67 2357.86 26.84 2011-01-19 19:10:22.000 019 33331.07 308.69 2357.82 26.84 2011-01-19 19:10:23.000 019 33331.14 308.68 2357.81 26.84 2011-01-19 19:10:24.000 019 33331.10 308.73 2357.89 26.84 2011-01-19 19:10:25.000 019 33331.19 308.67 2357.92 26.84 2011-01-19 19:10:26.000 019 33331.04 308.67 2357.85 26.84 2011-01-19 19:10:27.000 019 33331.14 308.67 2357.84 26.84 2011-01-19 19:10:28.000 019 33331.21 308.67 2357.85 26.84 2011-01-19 19:10:29.000 019 33331.14 308.69 2357.85 26.84 2011-01-19 19:10:30.000 019 33331.22 308.65 2357.79 26.84 2011-01-19 19:10:31.000 019 33331.16 308.64 2357.82 26.84 2011-01-19 19:10:32.000 019 33331.11 308.67 2357.75 26.84 2011-01-19 19:10:33.000 019 33331.23 308.67 2357.85 26.84 2011-01-19 19:10:34.000 019 33331.22 308.62 2357.82 26.84 2011-01-19 19:10:35.000 019 33331.22 308.64 2357.88 26.84 2011-01-19 19:10:36.000 019 33331.16 308.64 2357.86 26.84 2011-01-19 19:10:37.000 019 33331.29 308.64 2357.81 26.84 2011-01-19 19:10:38.000 019 33331.21 308.65 2357.84 26.84 2011-01-19 19:10:39.000 019 33331.19 308.64 2357.81 26.84 2011-01-19 19:10:40.000 019 33331.21 308.65 2357.84 26.84 2011-01-19 19:10:41.000 019 33331.18 308.59 2357.81 26.84 2011-01-19 19:10:42.000 019 33331.16 308.59 2357.85 26.84 2011-01-19 19:10:43.000 019 33331.27 308.64 2357.73 26.84 2011-01-19 19:10:44.000 019 33331.22 308.64 2357.76 26.84 2011-01-19 19:10:45.000 019 33331.23 308.62 2357.81 26.84 2011-01-19 19:10:46.000 019 33331.22 308.64 2357.81 26.84 2011-01-19 19:10:47.000 019 33331.16 308.62 2357.82 26.84 2011-01-19 19:10:48.000 019 33331.21 308.64 2357.75 26.84 2011-01-19 19:10:49.000 019 33331.26 308.61 2357.74 26.84 2011-01-19 19:10:50.000 019 33331.17 308.60 2357.74 26.84 2011-01-19 19:10:51.000 019 33331.18 308.63 2357.77 26.84 2011-01-19 19:10:52.000 019 33331.23 308.61 2357.70 26.84 2011-01-19 19:10:53.000 019 33331.22 308.64 2357.76 26.84 2011-01-19 19:10:54.000 019 33331.31 308.64 2357.81 26.84 2011-01-19 19:10:55.000 019 33331.19 308.62 2357.70 26.84 2011-01-19 19:10:56.000 019 33331.21 308.62 2357.75 26.84 2011-01-19 19:10:57.000 019 33331.20 308.64 2357.71 26.84 2011-01-19 19:10:58.000 019 33331.21 308.62 2357.77 26.84 2011-01-19 19:10:59.000 019 33331.25 308.58 2357.75 26.84 2011-01-19 19:11:00.000 019 33331.23 308.59 2357.76 26.84 2011-01-19 19:11:01.000 019 33331.36 308.62 2357.74 26.84 2011-01-19 19:11:02.000 019 33331.22 308.58 2357.69 26.84 2011-01-19 19:11:03.000 019 33331.28 308.62 2357.84 26.84 2011-01-19 19:11:04.000 019 33331.29 308.57 2357.74 26.84 2011-01-19 19:11:05.000 019 33331.21 308.61 2357.77 26.84 2011-01-19 19:11:06.000 019 33331.31 308.59 2357.82 26.84 2011-01-19 19:11:07.000 019 33331.28 308.62 2357.77 26.84 2011-01-19 19:11:08.000 019 33331.25 308.60 2357.85 26.84 2011-01-19 19:11:09.000 019 33331.22 308.58 2357.88 26.84 2011-01-19 19:11:10.000 019 33331.20 308.58 2357.82 26.84 2011-01-19 19:11:11.000 019 33331.19 308.59 2357.73 26.84 2011-01-19 19:11:12.000 019 33331.21 308.53 2357.72 26.84 2011-01-19 19:11:13.000 019 33331.42 308.55 2357.75 26.84 2011-01-19 19:11:14.000 019 33331.26 308.58 2357.72 26.84 2011-01-19 19:11:15.000 019 33331.34 308.57 2357.73 26.84 2011-01-19 19:11:16.000 019 33331.38 308.54 2357.73 26.84 2011-01-19 19:11:17.000 019 33331.34 308.59 2357.79 26.84 2011-01-19 19:11:18.000 019 33331.34 308.55 2357.68 26.84 2011-01-19 19:11:19.000 019 33331.27 308.56 2357.68 26.84 2011-01-19 19:11:20.000 019 33331.32 308.60 2357.75 26.84 2011-01-19 19:11:21.000 019 33331.35 308.61 2357.72 26.84 2011-01-19 19:11:22.000 019 33331.33 308.56 2357.82 26.84 2011-01-19 19:11:23.000 019 33331.32 308.57 2357.75 26.84 2011-01-19 19:11:24.000 019 33331.36 308.57 2357.73 26.84 2011-01-19 19:11:25.000 019 33331.40 308.55 2357.83 26.84 2011-01-19 19:11:26.000 019 33331.23 308.54 2357.76 26.84 2011-01-19 19:11:27.000 019 33331.31 308.55 2357.74 26.84 2011-01-19 19:11:28.000 019 33331.30 308.59 2357.74 26.84 2011-01-19 19:11:29.000 019 33331.32 308.53 2357.70 26.84 2011-01-19 19:11:30.000 019 33331.33 308.62 2357.79 26.84 2011-01-19 19:11:31.000 019 33331.27 308.57 2357.71 26.84 2011-01-19 19:11:32.000 019 33331.28 308.56 2357.79 26.84 2011-01-19 19:11:33.000 019 33331.36 308.58 2357.73 26.84 2011-01-19 19:11:34.000 019 33331.36 308.58 2357.81 26.85 2011-01-19 19:11:35.000 019 33331.37 308.52 2357.75 26.85 2011-01-19 19:11:36.000 019 33331.26 308.55 2357.87 26.84 2011-01-19 19:11:37.000 019 33331.38 308.52 2357.71 26.85 2011-01-19 19:11:38.000 019 33331.36 308.53 2357.66 26.85 2011-01-19 19:11:39.000 019 33331.43 308.55 2357.76 26.84 2011-01-19 19:11:40.000 019 33331.38 308.53 2357.70 26.85 2011-01-19 19:11:41.000 019 33331.36 308.55 2357.73 26.85 2011-01-19 19:11:42.000 019 33331.36 308.55 2357.79 26.84 2011-01-19 19:11:43.000 019 33331.44 308.52 2357.80 26.85 2011-01-19 19:11:44.000 019 33331.35 308.52 2357.75 26.85 2011-01-19 19:11:45.000 019 33331.41 308.58 2357.82 26.85 2011-01-19 19:11:46.000 019 33331.39 308.51 2357.76 26.85 2011-01-19 19:11:47.000 019 33331.43 308.55 2357.72 26.85 2011-01-19 19:11:48.000 019 33331.40 308.53 2357.78 26.84 2011-01-19 19:11:49.000 019 33331.43 308.57 2357.75 26.85 2011-01-19 19:11:50.000 019 33331.34 308.52 2357.71 26.85 2011-01-19 19:11:51.000 019 33331.38 308.56 2357.75 26.85 2011-01-19 19:11:52.000 019 33331.47 308.51 2357.75 26.85 2011-01-19 19:11:53.000 019 33331.53 308.49 2357.69 26.85 2011-01-19 19:11:54.000 019 33331.35 308.56 2357.75 26.84 2011-01-19 19:11:55.000 019 33331.50 308.55 2357.84 26.85 2011-01-19 19:11:56.000 019 33331.43 308.51 2357.84 26.85 2011-01-19 19:11:57.000 019 33331.47 308.52 2357.75 26.85 2011-01-19 19:11:58.000 019 33331.55 308.53 2357.75 26.85 2011-01-19 19:11:59.000 019 33331.38 308.50 2357.73 26.85 2011-01-19 19:12:00.000 019 33331.47 308.50 2357.83 26.85 2011-01-19 19:12:01.000 019 33331.43 308.60 2357.78 26.84 2011-01-19 19:12:02.000 019 33331.41 308.56 2357.78 26.85 2011-01-19 19:12:03.000 019 33331.38 308.52 2357.74 26.85 2011-01-19 19:12:04.000 019 33331.39 308.54 2357.71 26.85 2011-01-19 19:12:05.000 019 33331.28 308.52 2357.78 26.84 2011-01-19 19:12:06.000 019 33331.49 308.49 2357.82 26.85 2011-01-19 19:12:07.000 019 33331.36 308.49 2357.76 26.85 2011-01-19 19:12:08.000 019 33331.43 308.50 2357.79 26.85 2011-01-19 19:12:09.000 019 33331.46 308.50 2357.66 26.85 2011-01-19 19:12:10.000 019 33331.47 308.54 2357.78 26.85 2011-01-19 19:12:11.000 019 33331.43 308.51 2357.74 26.85 2011-01-19 19:12:12.000 019 33331.42 308.55 2357.76 26.85 2011-01-19 19:12:13.000 019 33331.36 308.51 2357.66 26.85 2011-01-19 19:12:14.000 019 33331.43 308.52 2357.69 26.85 2011-01-19 19:12:15.000 019 33331.36 308.53 2357.79 26.85 2011-01-19 19:12:16.000 019 33331.32 308.52 2357.72 26.85 2011-01-19 19:12:17.000 019 33331.44 308.50 2357.72 26.85 2011-01-19 19:12:18.000 019 33331.26 308.50 2357.73 26.85 2011-01-19 19:12:19.000 019 33331.43 308.53 2357.65 26.85 2011-01-19 19:12:20.000 019 33331.43 308.54 2357.73 26.85 2011-01-19 19:12:21.000 019 33331.38 308.51 2357.70 26.85 2011-01-19 19:12:22.000 019 33331.43 308.51 2357.78 26.85 2011-01-19 19:12:23.000 019 33331.41 308.51 2357.78 26.85 2011-01-19 19:12:24.000 019 33331.37 308.53 2357.70 26.84 2011-01-19 19:12:25.000 019 33331.45 308.50 2357.72 26.85 2011-01-19 19:12:26.000 019 33331.39 308.48 2357.66 26.85 2011-01-19 19:12:27.000 019 33331.39 308.53 2357.69 26.85 2011-01-19 19:12:28.000 019 33331.38 308.52 2357.76 26.84 2011-01-19 19:12:29.000 019 33331.38 308.51 2357.79 26.85 2011-01-19 19:12:30.000 019 33331.40 308.50 2357.80 26.85 2011-01-19 19:12:31.000 019 33331.41 308.53 2357.76 26.85 2011-01-19 19:12:32.000 019 33331.39 308.53 2357.76 26.85 2011-01-19 19:12:33.000 019 33331.32 308.58 2357.72 26.85 2011-01-19 19:12:34.000 019 33331.41 308.58 2357.75 26.85 2011-01-19 19:12:35.000 019 33331.32 308.57 2357.81 26.85 2011-01-19 19:12:36.000 019 33331.36 308.57 2357.73 26.85 2011-01-19 19:12:37.000 019 33331.32 308.53 2357.75 26.85 2011-01-19 19:12:38.000 019 33331.32 308.59 2357.77 26.85 2011-01-19 19:12:39.000 019 33331.45 308.58 2357.78 26.85 2011-01-19 19:12:40.000 019 33331.39 308.57 2357.82 26.85 2011-01-19 19:12:41.000 019 33331.41 308.59 2357.73 26.85 2011-01-19 19:12:42.000 019 33331.41 308.54 2357.74 26.85 2011-01-19 19:12:43.000 019 33331.35 308.56 2357.78 26.85 2011-01-19 19:12:44.000 019 33331.46 308.57 2357.76 26.85 2011-01-19 19:12:45.000 019 33331.46 308.60 2357.73 26.85 2011-01-19 19:12:46.000 019 33331.41 308.55 2357.82 26.85 2011-01-19 19:12:47.000 019 33331.39 308.58 2357.78 26.85 2011-01-19 19:12:48.000 019 33331.53 308.59 2357.66 26.85 2011-01-19 19:12:49.000 019 33331.44 308.60 2357.77 26.85 2011-01-19 19:12:50.000 019 33331.45 308.59 2357.77 26.85 2011-01-19 19:12:51.000 019 33331.49 308.55 2357.80 26.85 2011-01-19 19:12:52.000 019 33331.52 308.61 2357.74 26.85 2011-01-19 19:12:53.000 019 33331.53 308.60 2357.66 26.85 2011-01-19 19:12:54.000 019 33331.56 308.59 2357.67 26.85 2011-01-19 19:12:55.000 019 33331.46 308.59 2357.78 26.85 2011-01-19 19:12:56.000 019 33331.50 308.57 2357.75 26.85 2011-01-19 19:12:57.000 019 33331.56 308.55 2357.79 26.85 2011-01-19 19:12:58.000 019 33331.56 308.60 2357.79 26.85 2011-01-19 19:12:59.000 019 33331.51 308.59 2357.80 26.85 2011-01-19 19:13:00.000 019 33331.50 308.58 2357.73 26.85 2011-01-19 19:13:01.000 019 33331.57 308.61 2357.77 26.85 2011-01-19 19:13:02.000 019 33331.48 308.60 2357.69 26.85 2011-01-19 19:13:03.000 019 33331.57 308.56 2357.82 26.85 2011-01-19 19:13:04.000 019 33331.59 308.56 2357.86 26.85 2011-01-19 19:13:05.000 019 33331.51 308.60 2357.72 26.85 2011-01-19 19:13:06.000 019 33331.58 308.57 2357.78 26.85 2011-01-19 19:13:07.000 019 33331.53 308.59 2357.77 26.85 2011-01-19 19:13:08.000 019 33331.58 308.58 2357.78 26.85 2011-01-19 19:13:09.000 019 33331.56 308.57 2357.79 26.85 2011-01-19 19:13:10.000 019 33331.50 308.57 2357.80 26.85 2011-01-19 19:13:11.000 019 33331.60 308.56 2357.65 26.85 2011-01-19 19:13:12.000 019 33331.57 308.55 2357.75 26.85 2011-01-19 19:13:13.000 019 33331.54 308.50 2357.84 26.85 2011-01-19 19:13:14.000 019 33331.58 308.48 2357.77 26.85 2011-01-19 19:13:15.000 019 33331.49 308.54 2357.82 26.85 2011-01-19 19:13:16.000 019 33331.62 308.58 2357.79 26.85 2011-01-19 19:13:17.000 019 33331.53 308.56 2357.86 26.85 2011-01-19 19:13:18.000 019 33331.66 308.52 2357.73 26.85 2011-01-19 19:13:19.000 019 33331.52 308.50 2357.61 26.85 2011-01-19 19:13:20.000 019 33331.57 308.53 2357.76 26.85 2011-01-19 19:13:21.000 019 33331.61 308.57 2357.84 26.85 2011-01-19 19:13:22.000 019 33331.62 308.56 2357.73 26.85 2011-01-19 19:13:23.000 019 33331.58 308.52 2357.80 26.85 2011-01-19 19:13:24.000 019 33331.53 308.53 2357.79 26.85 2011-01-19 19:13:25.000 019 33331.69 308.59 2357.72 26.85 2011-01-19 19:13:26.000 019 33331.59 308.57 2357.70 26.85 2011-01-19 19:13:27.000 019 33331.56 308.52 2357.83 26.85 2011-01-19 19:13:28.000 019 33331.57 308.55 2357.79 26.85 2011-01-19 19:13:29.000 019 33331.61 308.53 2357.70 26.85 2011-01-19 19:13:30.000 019 33331.57 308.54 2357.79 26.85 2011-01-19 19:13:31.000 019 33331.60 308.59 2357.76 26.85 2011-01-19 19:13:32.000 019 33331.60 308.56 2357.73 26.85 2011-01-19 19:13:33.000 019 33331.60 308.56 2357.73 26.85 2011-01-19 19:13:34.000 019 33331.65 308.51 2357.79 26.85 2011-01-19 19:13:35.000 019 33331.65 308.60 2357.74 26.85 2011-01-19 19:13:36.000 019 33331.70 308.55 2357.63 26.85 2011-01-19 19:13:37.000 019 33331.65 308.53 2357.73 26.85 2011-01-19 19:13:38.000 019 33331.54 308.54 2357.76 26.85 2011-01-19 19:13:39.000 019 33331.63 308.48 2357.84 26.85 2011-01-19 19:13:40.000 019 33331.69 308.52 2357.70 26.85 2011-01-19 19:13:41.000 019 33331.68 308.52 2357.74 26.85 2011-01-19 19:13:42.000 019 33331.62 308.52 2357.70 26.85 2011-01-19 19:13:43.000 019 33331.75 308.54 2357.72 26.85 2011-01-19 19:13:44.000 019 33331.66 308.56 2357.73 26.85 2011-01-19 19:13:45.000 019 33331.65 308.55 2357.82 26.85 2011-01-19 19:13:46.000 019 33331.65 308.55 2357.72 26.85 2011-01-19 19:13:47.000 019 33331.59 308.56 2357.79 26.85 2011-01-19 19:13:48.000 019 33331.65 308.54 2357.75 26.85 2011-01-19 19:13:49.000 019 33331.67 308.54 2357.76 26.85 2011-01-19 19:13:50.000 019 33331.68 308.55 2357.78 26.85 2011-01-19 19:13:51.000 019 33331.65 308.54 2357.72 26.85 2011-01-19 19:13:52.000 019 33331.69 308.53 2357.72 26.85 2011-01-19 19:13:53.000 019 33331.60 308.54 2357.69 26.85 2011-01-19 19:13:54.000 019 33331.63 308.55 2357.72 26.85 2011-01-19 19:13:55.000 019 33331.63 308.55 2357.71 26.85 2011-01-19 19:13:56.000 019 33331.63 308.54 2357.66 26.85 2011-01-19 19:13:57.000 019 33331.64 308.53 2357.77 26.85 2011-01-19 19:13:58.000 019 33331.72 308.56 2357.78 26.85 2011-01-19 19:13:59.000 019 33331.54 308.56 2357.72 26.85 2011-01-19 19:14:00.000 019 33331.74 308.58 2357.75 26.85 2011-01-19 19:14:01.000 019 33331.68 308.58 2357.81 26.85 2011-01-19 19:14:02.000 019 33331.65 308.58 2357.70 26.85 2011-01-19 19:14:03.000 019 33331.73 308.56 2357.81 26.85 2011-01-19 19:14:04.000 019 33331.74 308.56 2357.78 26.85 2011-01-19 19:14:05.000 019 33331.67 308.57 2357.75 26.85 2011-01-19 19:14:06.000 019 33331.63 308.54 2357.76 26.85 2011-01-19 19:14:07.000 019 33331.79 308.59 2357.79 26.85 2011-01-19 19:14:08.000 019 33331.69 308.54 2357.72 26.85 2011-01-19 19:14:09.000 019 33331.67 308.58 2357.79 26.85 2011-01-19 19:14:10.000 019 33331.71 308.56 2357.76 26.85 2011-01-19 19:14:11.000 019 33331.69 308.59 2357.71 26.85 2011-01-19 19:14:12.000 019 33331.72 308.56 2357.75 26.85 2011-01-19 19:14:13.000 019 33331.77 308.56 2357.75 26.85 2011-01-19 19:14:14.000 019 33331.65 308.56 2357.76 26.85 2011-01-19 19:14:15.000 019 33331.76 308.60 2357.75 26.85 2011-01-19 19:14:16.000 019 33331.75 308.60 2357.76 26.85 2011-01-19 19:14:17.000 019 33331.75 308.59 2357.68 26.85 2011-01-19 19:14:18.000 019 33331.71 308.56 2357.76 26.85 2011-01-19 19:14:19.000 019 33331.74 308.58 2357.72 26.85 2011-01-19 19:14:20.000 019 33331.68 308.59 2357.70 26.85 2011-01-19 19:14:21.000 019 33331.78 308.59 2357.84 26.85 2011-01-19 19:14:22.000 019 33331.66 308.53 2357.85 26.85 2011-01-19 19:14:23.000 019 33331.75 308.56 2357.75 26.85 2011-01-19 19:14:24.000 019 33331.79 308.56 2357.80 26.85 2011-01-19 19:14:25.000 019 33331.82 308.58 2357.73 26.85 2011-01-19 19:14:26.000 019 33331.77 308.53 2357.71 26.85 2011-01-19 19:14:27.000 019 33331.78 308.54 2357.75 26.85 2011-01-19 19:14:28.000 019 33331.75 308.59 2357.75 26.85 2011-01-19 19:14:29.000 019 33331.74 308.52 2357.80 26.85 2011-01-19 19:14:30.000 019 33331.79 308.59 2357.79 26.85 2011-01-19 19:14:31.000 019 33331.77 308.58 2357.86 26.85 2011-01-19 19:14:32.000 019 33331.74 308.58 2357.85 26.85 2011-01-19 19:14:33.000 019 33331.73 308.58 2357.77 26.85 2011-01-19 19:14:34.000 019 33331.86 308.58 2357.83 26.85 2011-01-19 19:14:35.000 019 33331.78 308.54 2357.82 26.85 2011-01-19 19:14:36.000 019 33331.78 308.56 2357.84 26.85 2011-01-19 19:14:37.000 019 33331.68 308.56 2357.81 26.85 2011-01-19 19:14:38.000 019 33331.75 308.53 2357.85 26.85 2011-01-19 19:14:39.000 019 33331.71 308.57 2357.83 26.85 2011-01-19 19:14:40.000 019 33331.78 308.58 2357.88 26.85 2011-01-19 19:14:41.000 019 33331.69 308.54 2357.81 26.85 2011-01-19 19:14:42.000 019 33331.79 308.58 2357.79 26.85 2011-01-19 19:14:43.000 019 33331.72 308.55 2357.87 26.85 2011-01-19 19:14:44.000 019 33331.78 308.56 2357.75 26.85 2011-01-19 19:14:45.000 019 33331.69 308.56 2357.87 26.85 2011-01-19 19:14:46.000 019 33331.80 308.60 2357.80 26.85 2011-01-19 19:14:47.000 019 33331.67 308.57 2357.84 26.85 2011-01-19 19:14:48.000 019 33331.71 308.52 2357.88 26.85 2011-01-19 19:14:49.000 019 33331.69 308.53 2357.84 26.85 2011-01-19 19:14:50.000 019 33331.72 308.55 2357.74 26.85 2011-01-19 19:14:51.000 019 33331.71 308.54 2357.81 26.85 2011-01-19 19:14:52.000 019 33331.76 308.52 2357.84 26.85 2011-01-19 19:14:53.000 019 33331.71 308.54 2357.85 26.85 2011-01-19 19:14:54.000 019 33331.69 308.49 2357.81 26.85 2011-01-19 19:14:55.000 019 33331.63 308.57 2357.79 26.85 2011-01-19 19:14:56.000 019 33331.71 308.58 2357.84 26.85 2011-01-19 19:14:57.000 019 33331.71 308.51 2357.81 26.85 2011-01-19 19:14:58.000 019 33331.66 308.53 2357.84 26.85 2011-01-19 19:14:59.000 019 33331.76 308.55 2357.84 26.85 2011-01-19 19:15:00.000 019 33331.63 308.54 2357.91 26.85 2011-01-19 19:15:01.000 019 33331.53 308.56 2357.88 26.85 2011-01-19 19:15:02.000 019 33331.68 308.55 2357.84 26.85 2011-01-19 19:15:03.000 019 33331.61 308.58 2357.81 26.85 2011-01-19 19:15:04.000 019 33331.63 308.56 2357.81 26.85 2011-01-19 19:15:05.000 019 33331.54 308.51 2357.86 26.85 2011-01-19 19:15:06.000 019 33331.69 308.57 2357.85 26.85 2011-01-19 19:15:07.000 019 33331.63 308.55 2357.89 26.85 2011-01-19 19:15:08.000 019 33331.63 308.54 2357.90 26.85 2011-01-19 19:15:09.000 019 33331.61 308.56 2357.90 26.85 2011-01-19 19:15:10.000 019 33331.69 308.53 2357.89 26.85 2011-01-19 19:15:11.000 019 33331.68 308.52 2357.86 26.85 2011-01-19 19:15:12.000 019 33331.63 308.54 2357.88 26.85 2011-01-19 19:15:13.000 019 33331.63 308.49 2357.95 26.85 2011-01-19 19:15:14.000 019 33331.59 308.52 2357.94 26.85 2011-01-19 19:15:15.000 019 33331.59 308.56 2357.90 26.85 2011-01-19 19:15:16.000 019 33331.62 308.55 2357.88 26.85 2011-01-19 19:15:17.000 019 33331.55 308.53 2357.88 26.85 2011-01-19 19:15:18.000 019 33331.70 308.54 2357.94 26.85 2011-01-19 19:15:19.000 019 33331.54 308.55 2357.88 26.85 2011-01-19 19:15:20.000 019 33331.51 308.56 2357.94 26.85 2011-01-19 19:15:21.000 019 33331.58 308.56 2357.85 26.85 2011-01-19 19:15:22.000 019 33331.57 308.57 2357.89 26.85 2011-01-19 19:15:23.000 019 33331.48 308.59 2357.88 26.85 2011-01-19 19:15:24.000 019 33331.48 308.58 2357.99 26.85 2011-01-19 19:15:25.000 019 33331.44 308.58 2357.84 26.85 2011-01-19 19:15:26.000 019 33331.46 308.57 2357.91 26.85 2011-01-19 19:15:27.000 019 33331.45 308.61 2357.97 26.85 2011-01-19 19:15:28.000 019 33331.55 308.59 2357.93 26.85 2011-01-19 19:15:29.000 019 33331.43 308.58 2357.89 26.85 2011-01-19 19:15:30.000 019 33331.47 308.59 2357.90 26.85 2011-01-19 19:15:31.000 019 33331.48 308.59 2357.90 26.85 2011-01-19 19:15:32.000 019 33331.53 308.62 2357.95 26.85 2011-01-19 19:15:33.000 019 33331.41 308.57 2357.96 26.85 2011-01-19 19:15:34.000 019 33331.49 308.63 2357.93 26.85 2011-01-19 19:15:35.000 019 33331.43 308.55 2357.95 26.85 2011-01-19 19:15:36.000 019 33331.39 308.62 2357.89 26.85 2011-01-19 19:15:37.000 019 33331.40 308.56 2357.90 26.85 2011-01-19 19:15:38.000 019 33331.37 308.57 2357.86 26.85 2011-01-19 19:15:39.000 019 33331.39 308.55 2357.89 26.85 2011-01-19 19:15:40.000 019 33331.34 308.56 2357.93 26.85 2011-01-19 19:15:41.000 019 33331.29 308.58 2357.90 26.85 2011-01-19 19:15:42.000 019 33331.32 308.62 2357.93 26.85 2011-01-19 19:15:43.000 019 33331.48 308.61 2357.91 26.85 2011-01-19 19:15:44.000 019 33331.32 308.59 2357.94 26.85 2011-01-19 19:15:45.000 019 33331.38 308.60 2357.99 26.85 2011-01-19 19:15:46.000 019 33331.31 308.57 2357.94 26.85 2011-01-19 19:15:47.000 019 33331.30 308.61 2358.03 26.85 2011-01-19 19:15:48.000 019 33331.33 308.62 2358.00 26.85 2011-01-19 19:15:49.000 019 33331.23 308.57 2357.93 26.85 2011-01-19 19:15:50.000 019 33331.21 308.59 2357.96 26.85 2011-01-19 19:15:51.000 019 33331.25 308.59 2357.94 26.85 2011-01-19 19:15:52.000 019 33331.30 308.63 2357.96 26.85 2011-01-19 19:15:53.000 019 33331.22 308.62 2358.10 26.85 2011-01-19 19:15:54.000 019 33331.12 308.65 2357.95 26.85 2011-01-19 19:15:55.000 019 33331.22 308.65 2357.95 26.85 2011-01-19 19:15:56.000 019 33331.23 308.65 2357.98 26.85 2011-01-19 19:15:57.000 019 33331.17 308.64 2358.00 26.85 2011-01-19 19:15:58.000 019 33331.32 308.64 2357.93 26.85 2011-01-19 19:15:59.000 019 33331.29 308.61 2357.95 26.85 2011-01-19 19:16:00.000 019 33331.23 308.65 2358.04 26.85 2011-01-19 19:16:01.000 019 33331.26 308.66 2357.98 26.85 2011-01-19 19:16:02.000 019 33331.18 308.63 2358.03 26.85 2011-01-19 19:16:03.000 019 33331.19 308.67 2358.02 26.85 2011-01-19 19:16:04.000 019 33331.15 308.69 2358.01 26.85 2011-01-19 19:16:05.000 019 33331.16 308.65 2358.03 26.85 2011-01-19 19:16:06.000 019 33331.22 308.66 2358.09 26.85 2011-01-19 19:16:07.000 019 33331.14 308.65 2358.07 26.85 2011-01-19 19:16:08.000 019 33331.22 308.62 2358.06 26.85 2011-01-19 19:16:09.000 019 33331.20 308.70 2358.03 26.85 2011-01-19 19:16:10.000 019 33331.20 308.72 2358.12 26.85 2011-01-19 19:16:11.000 019 33331.16 308.68 2358.10 26.85 2011-01-19 19:16:12.000 019 33331.21 308.67 2358.02 26.85 2011-01-19 19:16:13.000 019 33331.26 308.74 2357.99 26.85 2011-01-19 19:16:14.000 019 33331.19 308.72 2357.97 26.85 2011-01-19 19:16:15.000 019 33331.22 308.67 2358.01 26.85 2011-01-19 19:16:16.000 019 33331.16 308.68 2358.15 26.85 2011-01-19 19:16:17.000 019 33331.17 308.69 2358.06 26.85 2011-01-19 19:16:18.000 019 33331.18 308.68 2358.07 26.85 2011-01-19 19:16:19.000 019 33331.06 308.65 2358.09 26.85 2011-01-19 19:16:20.000 019 33331.19 308.65 2357.97 26.85 2011-01-19 19:16:21.000 019 33331.26 308.69 2358.07 26.85 2011-01-19 19:16:22.000 019 33331.14 308.67 2358.07 26.85 2011-01-19 19:16:23.000 019 33331.13 308.69 2358.01 26.85 2011-01-19 19:16:24.000 019 33331.16 308.73 2358.05 26.85 2011-01-19 19:16:25.000 019 33331.13 308.72 2358.12 26.85 2011-01-19 19:16:26.000 019 33331.11 308.71 2358.16 26.85 2011-01-19 19:16:27.000 019 33331.14 308.75 2358.06 26.85 2011-01-19 19:16:28.000 019 33331.16 308.67 2358.10 26.85 2011-01-19 19:16:29.000 019 33331.08 308.66 2358.07 26.85 2011-01-19 19:16:30.000 019 33331.21 308.74 2358.06 26.85 2011-01-19 19:16:31.000 019 33331.12 308.71 2358.13 26.85 2011-01-19 19:16:32.000 019 33331.14 308.73 2358.05 26.85 2011-01-19 19:16:33.000 019 33331.19 308.70 2358.04 26.85 2011-01-19 19:16:34.000 019 33331.07 308.68 2358.09 26.85 2011-01-19 19:16:35.000 019 33331.16 308.66 2358.01 26.85 2011-01-19 19:16:36.000 019 33331.10 308.73 2358.10 26.85 2011-01-19 19:16:37.000 019 33331.18 308.73 2358.09 26.85 2011-01-19 19:16:38.000 019 33331.26 308.69 2358.09 26.85 2011-01-19 19:16:39.000 019 33331.06 308.69 2358.05 26.85 2011-01-19 19:16:40.000 019 33331.14 308.74 2358.16 26.85 2011-01-19 19:16:41.000 019 33331.05 308.77 2358.07 26.85 2011-01-19 19:16:42.000 019 33331.07 308.73 2358.05 26.85 2011-01-19 19:16:43.000 019 33331.10 308.77 2358.07 26.85 2011-01-19 19:16:44.000 019 33331.11 308.75 2358.04 26.85 2011-01-19 19:16:45.000 019 33331.18 308.77 2358.12 26.85 2011-01-19 19:16:46.000 019 33331.01 308.73 2358.04 26.85 2011-01-19 19:16:47.000 019 33331.03 308.73 2358.13 26.85 2011-01-19 19:16:48.000 019 33331.13 308.76 2358.12 26.85 2011-01-19 19:16:49.000 019 33331.09 308.79 2358.07 26.85 2011-01-19 19:16:50.000 019 33331.06 308.76 2358.05 26.85 2011-01-19 19:16:51.000 019 33331.14 308.76 2358.10 26.85 2011-01-19 19:16:52.000 019 33331.09 308.74 2358.08 26.85 2011-01-19 19:16:53.000 019 33331.00 308.75 2358.07 26.85 2011-01-19 19:16:54.000 019 33330.95 308.75 2358.04 26.85 2011-01-19 19:16:55.000 019 33331.10 308.77 2358.08 26.85 2011-01-19 19:16:56.000 019 33331.13 308.77 2358.12 26.85 2011-01-19 19:16:57.000 019 33331.13 308.79 2358.08 26.85 2011-01-19 19:16:58.000 019 33331.13 308.81 2358.10 26.85 2011-01-19 19:16:59.000 019 33331.04 308.78 2358.18 26.85 2011-01-19 19:17:00.000 019 33331.14 308.81 2358.07 26.85 2011-01-19 19:17:01.000 019 33331.08 308.79 2358.02 26.85 2011-01-19 19:17:02.000 019 33331.13 308.78 2358.02 26.85 2011-01-19 19:17:03.000 019 33331.09 308.81 2358.10 26.85 2011-01-19 19:17:04.000 019 33331.17 308.81 2358.16 26.85 2011-01-19 19:17:05.000 019 33331.09 308.81 2358.16 26.85 2011-01-19 19:17:06.000 019 33331.18 308.78 2358.01 26.85 2011-01-19 19:17:07.000 019 33331.09 308.82 2358.11 26.85 2011-01-19 19:17:08.000 019 33331.03 308.84 2358.09 26.85 2011-01-19 19:17:09.000 019 33331.09 308.83 2358.10 26.85 2011-01-19 19:17:10.000 019 33331.02 308.85 2358.11 26.85 2011-01-19 19:17:11.000 019 33331.11 308.81 2357.99 26.85 2011-01-19 19:17:12.000 019 33331.05 308.86 2358.08 26.85 2011-01-19 19:17:13.000 019 33331.04 308.85 2358.04 26.85 2011-01-19 19:17:14.000 019 33331.07 308.81 2358.05 26.85 2011-01-19 19:17:15.000 019 33331.01 308.85 2358.07 26.85 2011-01-19 19:17:16.000 019 33331.06 308.85 2358.09 26.85 2011-01-19 19:17:17.000 019 33331.12 308.82 2358.12 26.85 2011-01-19 19:17:18.000 019 33331.11 308.85 2358.08 26.85 2011-01-19 19:17:19.000 019 33331.19 308.83 2358.03 26.85 2011-01-19 19:17:20.000 019 33331.07 308.84 2358.10 26.85 2011-01-19 19:17:21.000 019 33331.13 308.82 2358.13 26.85 2011-01-19 19:17:22.000 019 33331.08 308.84 2358.09 26.85 2011-01-19 19:17:23.000 019 33331.04 308.87 2358.01 26.85 2011-01-19 19:17:24.000 019 33331.04 308.82 2358.03 26.85 2011-01-19 19:17:25.000 019 33331.05 308.87 2358.06 26.85 2011-01-19 19:17:26.000 019 33330.96 308.87 2358.10 26.85 2011-01-19 19:17:27.000 019 33331.08 308.85 2358.01 26.85 2011-01-19 19:17:28.000 019 33331.07 308.90 2358.09 26.85 2011-01-19 19:17:29.000 019 33331.10 308.89 2358.05 26.85 2011-01-19 19:17:30.000 019 33330.98 308.89 2358.09 26.85 2011-01-19 19:17:31.000 019 33331.02 308.89 2358.07 26.85 2011-01-19 19:17:32.000 019 33331.03 308.92 2358.07 26.85 2011-01-19 19:17:33.000 019 33331.07 308.89 2358.13 26.85 2011-01-19 19:17:34.000 019 33331.04 308.93 2358.09 26.85 2011-01-19 19:17:35.000 019 33331.03 308.93 2358.03 26.85 2011-01-19 19:17:36.000 019 33331.07 308.93 2358.16 26.85 2011-01-19 19:17:37.000 019 33331.07 308.94 2358.07 26.85 2011-01-19 19:17:38.000 019 33331.00 308.98 2358.01 26.85 2011-01-19 19:17:39.000 019 33331.04 308.94 2358.13 26.85 2011-01-19 19:17:40.000 019 33331.04 308.95 2358.18 26.85 2011-01-19 19:17:41.000 019 33331.13 308.94 2358.06 26.85 2011-01-19 19:17:42.000 019 33331.01 308.98 2358.13 26.85 2011-01-19 19:17:43.000 019 33331.02 308.99 2358.11 26.85 2011-01-19 19:17:44.000 019 33331.03 308.97 2358.14 26.85 2011-01-19 19:17:45.000 019 33331.03 308.97 2358.12 26.85 2011-01-19 19:17:46.000 019 33331.06 309.02 2358.10 26.85 2011-01-19 19:17:47.000 019 33331.02 309.00 2358.16 26.85 2011-01-19 19:17:48.000 019 33331.02 309.03 2358.12 26.85 2011-01-19 19:17:49.000 019 33331.01 308.98 2358.12 26.85 2011-01-19 19:17:50.000 019 33330.99 308.97 2358.04 26.85 2011-01-19 19:17:51.000 019 33331.00 308.95 2358.16 26.85 2011-01-19 19:17:52.000 019 33331.01 308.97 2358.23 26.85 2011-01-19 19:17:53.000 019 33331.07 308.95 2358.22 26.85 2011-01-19 19:17:54.000 019 33331.03 308.98 2358.09 26.85 2011-01-19 19:17:55.000 019 33331.08 309.00 2358.19 26.85 2011-01-19 19:17:56.000 019 33330.98 308.97 2358.20 26.85 2011-01-19 19:17:57.000 019 33330.97 308.95 2358.19 26.85 2011-01-19 19:17:58.000 019 33331.02 309.00 2358.19 26.85 2011-01-19 19:17:59.000 019 33331.06 308.99 2358.14 26.85 2011-01-19 19:18:00.000 019 33330.94 309.03 2358.18 26.85 2011-01-19 19:18:01.000 019 33330.99 308.99 2358.17 26.85 2011-01-19 19:18:02.000 019 33330.92 308.96 2358.18 26.85 2011-01-19 19:18:03.000 019 33331.02 309.05 2358.11 26.85 2011-01-19 19:18:04.000 019 33331.07 309.00 2358.12 26.85 2011-01-19 19:18:05.000 019 33331.06 308.98 2358.12 26.85 2011-01-19 19:18:06.000 019 33331.04 309.05 2358.12 26.85 2011-01-19 19:18:07.000 019 33331.09 309.00 2358.22 26.85 2011-01-19 19:18:08.000 019 33331.02 309.01 2358.16 26.85 2011-01-19 19:18:09.000 019 33331.07 309.02 2358.21 26.85 2011-01-19 19:18:10.000 019 33331.06 309.03 2358.16 26.85 2011-01-19 19:18:11.000 019 33331.11 309.02 2358.12 26.85 2011-01-19 19:18:12.000 019 33331.00 309.06 2358.19 26.85 2011-01-19 19:18:13.000 019 33331.10 309.04 2358.09 26.85 2011-01-19 19:18:14.000 019 33331.03 309.04 2358.12 26.85 2011-01-19 19:18:15.000 019 33330.97 309.03 2358.13 26.85 2011-01-19 19:18:16.000 019 33331.00 308.98 2358.23 26.85 2011-01-19 19:18:17.000 019 33330.98 309.00 2358.13 26.85 2011-01-19 19:18:18.000 019 33330.97 308.98 2358.10 26.85 2011-01-19 19:18:19.000 019 33330.95 309.03 2358.09 26.85 2011-01-19 19:18:20.000 019 33331.01 308.97 2358.17 26.85 2011-01-19 19:18:21.000 019 33330.99 309.02 2358.19 26.85 2011-01-19 19:18:22.000 019 33330.96 309.03 2358.12 26.85 2011-01-19 19:18:23.000 019 33330.96 309.02 2358.18 26.85 2011-01-19 19:18:24.000 019 33331.02 309.02 2358.15 26.85 2011-01-19 19:18:25.000 019 33331.04 309.00 2358.12 26.85 2011-01-19 19:18:26.000 019 33330.99 308.98 2358.16 26.85 2011-01-19 19:18:27.000 019 33331.01 309.05 2358.06 26.85 2011-01-19 19:18:28.000 019 33330.97 309.09 2358.13 26.85 2011-01-19 19:18:29.000 019 33330.92 309.06 2358.12 26.85 2011-01-19 19:18:30.000 019 33331.10 309.07 2358.19 26.85 2011-01-19 19:18:31.000 019 33330.98 309.05 2358.20 26.85 2011-01-19 19:18:32.000 019 33330.92 309.04 2358.26 26.85 2011-01-19 19:18:33.000 019 33330.99 309.06 2358.15 26.85 2011-01-19 19:18:34.000 019 33331.07 309.06 2358.24 26.85 2011-01-19 19:18:35.000 019 33330.95 309.04 2358.16 26.85 2011-01-19 19:18:36.000 019 33331.04 309.06 2358.09 26.85 2011-01-19 19:18:37.000 019 33331.00 309.07 2358.17 26.85 2011-01-19 19:18:38.000 019 33331.06 309.07 2358.22 26.85 2011-01-19 19:18:39.000 019 33331.03 309.06 2358.17 26.85 2011-01-19 19:18:40.000 019 33330.99 309.09 2358.18 26.85 2011-01-19 19:18:41.000 019 33330.93 309.08 2358.18 26.85 2011-01-19 19:18:42.000 019 33331.12 309.06 2358.22 26.85 2011-01-19 19:18:43.000 019 33331.01 309.09 2358.18 26.85 2011-01-19 19:18:44.000 019 33330.96 309.09 2358.19 26.85 2011-01-19 19:18:45.000 019 33331.04 309.02 2358.10 26.85 2011-01-19 19:18:46.000 019 33331.06 309.05 2358.14 26.85 2011-01-19 19:18:47.000 019 33331.06 309.04 2358.18 26.85 2011-01-19 19:18:48.000 019 33331.16 309.04 2358.12 26.86 2011-01-19 19:18:49.000 019 33331.03 309.06 2358.16 26.85 2011-01-19 19:18:50.000 019 33331.04 309.06 2358.10 26.86 2011-01-19 19:18:51.000 019 33331.14 309.06 2358.12 26.85 2011-01-19 19:18:52.000 019 33331.13 309.08 2358.11 26.85 2011-01-19 19:18:53.000 019 33331.08 309.06 2358.14 26.85 2011-01-19 19:18:54.000 019 33331.14 309.05 2358.16 26.86 2011-01-19 19:18:55.000 019 33331.26 309.04 2358.08 26.86 2011-01-19 19:18:56.000 019 33331.18 309.06 2358.11 26.86 2011-01-19 19:18:57.000 019 33331.13 309.06 2358.19 26.86 2011-01-19 19:18:58.000 019 33331.23 309.05 2358.13 26.86 2011-01-19 19:18:59.000 019 33331.18 309.08 2358.16 26.86 2011-01-19 19:19:00.000 019 33331.24 309.10 2358.06 26.86 2011-01-19 19:19:01.000 019 33331.23 309.04 2358.11 26.86 2011-01-19 19:19:02.000 019 33331.19 309.03 2358.10 26.86 2011-01-19 19:19:03.000 019 33331.23 309.03 2358.13 26.86 2011-01-19 19:19:04.000 019 33331.29 309.04 2358.09 26.86 2011-01-19 19:19:05.000 019 33331.22 309.04 2358.07 26.86 2011-01-19 19:19:06.000 019 33331.31 309.06 2358.09 26.86 2011-01-19 19:19:07.000 019 33331.21 309.04 2358.05 26.86 2011-01-19 19:19:08.000 019 33331.25 309.04 2358.10 26.86 2011-01-19 19:19:09.000 019 33331.29 309.02 2358.06 26.86 2011-01-19 19:19:10.000 019 33331.39 309.12 2358.12 26.86 2011-01-19 19:19:11.000 019 33331.31 309.01 2358.12 26.86 2011-01-19 19:19:12.000 019 33331.28 309.04 2358.13 26.86 2011-01-19 19:19:13.000 019 33331.26 309.04 2358.07 26.86 2011-01-19 19:19:14.000 019 33331.28 308.99 2358.06 26.86 2011-01-19 19:19:15.000 019 33331.30 309.06 2358.07 26.86 2011-01-19 19:19:16.000 019 33331.39 309.10 2358.08 26.86 2011-01-19 19:19:17.000 019 33331.31 309.02 2358.04 26.86 2011-01-19 19:19:18.000 019 33331.50 309.07 2358.10 26.86 2011-01-19 19:19:19.000 019 33331.31 309.07 2358.10 26.86 2011-01-19 19:19:20.000 019 33331.36 309.11 2358.04 26.86 2011-01-19 19:19:21.000 019 33331.39 309.05 2358.00 26.86 2011-01-19 19:19:22.000 019 33331.39 309.07 2358.07 26.86 2011-01-19 19:19:23.000 019 33331.35 309.07 2358.02 26.86 2011-01-19 19:19:24.000 019 33331.43 309.07 2358.09 26.86 2011-01-19 19:19:25.000 019 33331.40 309.05 2358.04 26.86 2011-01-19 19:19:26.000 019 33331.34 309.06 2358.01 26.86 2011-01-19 19:19:27.000 019 33331.44 309.08 2358.03 26.86 2011-01-19 19:19:28.000 019 33331.44 309.08 2358.04 26.86 2011-01-19 19:19:29.000 019 33331.51 309.06 2357.99 26.86 2011-01-19 19:19:30.000 019 33331.43 309.06 2358.05 26.86 2011-01-19 19:19:31.000 019 33331.39 309.06 2358.10 26.86 2011-01-19 19:19:32.000 019 33331.46 309.07 2358.09 26.86 2011-01-19 19:19:33.000 019 33331.42 309.10 2358.01 26.86 2011-01-19 19:19:34.000 019 33331.43 309.02 2358.05 26.86 2011-01-19 19:19:35.000 019 33331.46 309.03 2357.98 26.86 2011-01-19 19:19:36.000 019 33331.49 309.06 2358.04 26.86 2011-01-19 19:19:37.000 019 33331.36 309.06 2357.99 26.86 2011-01-19 19:19:38.000 019 33331.51 309.06 2357.93 26.86 2011-01-19 19:19:39.000 019 33331.43 309.06 2358.12 26.86 2011-01-19 19:19:40.000 019 33331.48 309.06 2358.00 26.86 2011-01-19 19:19:41.000 019 33331.45 309.10 2358.03 26.86 2011-01-19 19:19:42.000 019 33331.51 309.08 2358.12 26.86 2011-01-19 19:19:43.000 019 33331.41 309.10 2358.07 26.86 2011-01-19 19:19:44.000 019 33331.38 309.06 2357.92 26.86 2011-01-19 19:19:45.000 019 33331.46 309.06 2357.99 26.86 2011-01-19 19:19:46.000 019 33331.41 309.08 2358.04 26.86 2011-01-19 19:19:47.000 019 33331.47 309.12 2357.99 26.86 2011-01-19 19:19:48.000 019 33331.39 309.09 2358.07 26.86 2011-01-19 19:19:49.000 019 33331.46 309.11 2358.14 26.86 2011-01-19 19:19:50.000 019 33331.43 309.07 2358.07 26.86 2011-01-19 19:19:51.000 019 33331.42 309.06 2358.10 26.86 2011-01-19 19:19:52.000 019 33331.38 309.12 2358.07 26.86 2011-01-19 19:19:53.000 019 33331.39 309.12 2358.03 26.86 2011-01-19 19:19:54.000 019 33331.44 309.11 2358.13 26.86 2011-01-19 19:19:55.000 019 33331.38 309.11 2358.02 26.86 2011-01-19 19:19:56.000 019 33331.43 309.10 2358.01 26.86 2011-01-19 19:19:57.000 019 33331.36 309.10 2358.05 26.86 2011-01-19 19:19:58.000 019 33331.44 309.13 2358.04 26.86 2011-01-19 19:19:59.000 019 33331.35 309.12 2358.15 26.86 2011-01-19 19:20:00.000 019 33331.39 309.12 2358.06 26.86 2011-01-19 19:20:01.000 019 33331.34 309.10 2357.98 26.86 2011-01-19 19:20:02.000 019 33331.35 309.08 2357.95 26.86 2011-01-19 19:20:03.000 019 33331.29 309.11 2357.97 26.86 2011-01-19 19:20:04.000 019 33331.28 309.07 2358.03 26.86 2011-01-19 19:20:05.000 019 33331.34 309.13 2358.11 26.86 2011-01-19 19:20:06.000 019 33331.35 309.06 2358.08 26.86 2011-01-19 19:20:07.000 019 33331.23 309.16 2358.05 26.86 2011-01-19 19:20:08.000 019 33331.26 309.15 2358.00 26.86 2011-01-19 19:20:09.000 019 33331.21 309.13 2358.01 26.86 2011-01-19 19:20:10.000 019 33331.22 309.09 2358.02 26.86 2011-01-19 19:20:11.000 019 33331.29 309.11 2358.04 26.86 2011-01-19 19:20:12.000 019 33331.27 309.12 2358.04 26.86 2011-01-19 19:20:13.000 019 33331.19 309.14 2358.06 26.86 2011-01-19 19:20:14.000 019 33331.26 309.12 2358.09 26.86 2011-01-19 19:20:15.000 019 33331.29 309.10 2358.06 26.86 2011-01-19 19:20:16.000 019 33331.22 309.12 2358.04 26.86 2011-01-19 19:20:17.000 019 33331.22 309.16 2358.09 26.86 2011-01-19 19:20:18.000 019 33331.21 309.15 2358.09 26.86 2011-01-19 19:20:19.000 019 33331.16 309.12 2358.01 26.86 2011-01-19 19:20:20.000 019 33331.19 309.17 2358.04 26.86 2011-01-19 19:20:21.000 019 33331.11 309.15 2358.04 26.86 2011-01-19 19:20:22.000 019 33331.19 309.18 2358.13 26.86 2011-01-19 19:20:23.000 019 33331.16 309.16 2358.10 26.86 2011-01-19 19:20:24.000 019 33331.20 309.10 2358.09 26.86 2011-01-19 19:20:25.000 019 33331.16 309.15 2358.13 26.86 2011-01-19 19:20:26.000 019 33331.26 309.17 2358.13 26.86 2011-01-19 19:20:27.000 019 33331.28 309.15 2358.08 26.86 2011-01-19 19:20:28.000 019 33331.23 309.15 2358.09 26.86 2011-01-19 19:20:29.000 019 33331.19 309.18 2358.10 26.86 2011-01-19 19:20:30.000 019 33331.23 309.14 2358.14 26.86 2011-01-19 19:20:31.000 019 33331.33 309.14 2358.12 26.86 2011-01-19 19:20:32.000 019 33331.16 309.15 2358.09 26.86 2011-01-19 19:20:33.000 019 33331.17 309.17 2358.12 26.86 2011-01-19 19:20:34.000 019 33331.26 309.14 2358.13 26.86 2011-01-19 19:20:35.000 019 33331.17 309.15 2358.07 26.86 2011-01-19 19:20:36.000 019 33331.19 309.11 2358.14 26.86 2011-01-19 19:20:37.000 019 33331.29 309.13 2358.13 26.86 2011-01-19 19:20:38.000 019 33331.21 309.13 2358.16 26.86 2011-01-19 19:20:39.000 019 33331.20 309.15 2358.18 26.86 2011-01-19 19:20:40.000 019 33331.28 309.14 2358.19 26.86 2011-01-19 19:20:41.000 019 33331.27 309.10 2358.10 26.86 2011-01-19 19:20:42.000 019 33331.32 309.14 2358.09 26.86 2011-01-19 19:20:43.000 019 33331.28 309.14 2358.20 26.86 2011-01-19 19:20:44.000 019 33331.21 309.16 2358.13 26.86 2011-01-19 19:20:45.000 019 33331.26 309.14 2358.11 26.86 2011-01-19 19:20:46.000 019 33331.32 309.16 2358.11 26.86 2011-01-19 19:20:47.000 019 33331.24 309.16 2358.09 26.86 2011-01-19 19:20:48.000 019 33331.23 309.18 2358.07 26.86 2011-01-19 19:20:49.000 019 33331.22 309.14 2358.10 26.86 2011-01-19 19:20:50.000 019 33331.19 309.13 2358.08 26.86 2011-01-19 19:20:51.000 019 33331.14 309.12 2358.11 26.86 2011-01-19 19:20:52.000 019 33331.21 309.20 2358.04 26.86 2011-01-19 19:20:53.000 019 33331.18 309.15 2358.10 26.86 2011-01-19 19:20:54.000 019 33331.14 309.19 2358.13 26.86 2011-01-19 19:20:55.000 019 33331.14 309.18 2358.12 26.86 2011-01-19 19:20:56.000 019 33331.13 309.18 2358.12 26.86 2011-01-19 19:20:57.000 019 33331.09 309.18 2358.14 26.86 2011-01-19 19:20:58.000 019 33331.14 309.21 2358.13 26.86 2011-01-19 19:20:59.000 019 33331.16 309.18 2358.10 26.86 2011-01-19 19:21:00.000 019 33331.11 309.17 2358.09 26.86 2011-01-19 19:21:01.000 019 33331.17 309.18 2358.06 26.86 2011-01-19 19:21:02.000 019 33331.21 309.16 2358.20 26.86 2011-01-19 19:21:03.000 019 33331.14 309.18 2358.16 26.86 2011-01-19 19:21:04.000 019 33331.06 309.20 2358.09 26.86 2011-01-19 19:21:05.000 019 33331.10 309.20 2358.06 26.86 2011-01-19 19:21:06.000 019 33331.03 309.21 2358.17 26.86 2011-01-19 19:21:07.000 019 33331.16 309.19 2358.09 26.86 2011-01-19 19:21:08.000 019 33331.05 309.18 2358.12 26.86 2011-01-19 19:21:09.000 019 33331.12 309.18 2358.07 26.86 2011-01-19 19:21:10.000 019 33331.14 309.26 2358.13 26.86 2011-01-19 19:21:11.000 019 33331.19 309.24 2358.13 26.86 2011-01-19 19:21:12.000 019 33331.08 309.19 2358.09 26.86 2011-01-19 19:21:13.000 019 33331.13 309.28 2358.15 26.86 2011-01-19 19:21:14.000 019 33331.13 309.21 2358.18 26.86 2011-01-19 19:21:15.000 019 33331.19 309.21 2358.20 26.86 2011-01-19 19:21:16.000 019 33331.16 309.21 2358.18 26.86 2011-01-19 19:21:17.000 019 33331.08 309.21 2358.18 26.86 2011-01-19 19:21:18.000 019 33331.09 309.24 2358.15 26.86 2011-01-19 19:21:19.000 019 33331.06 309.25 2358.21 26.86 2011-01-19 19:21:20.000 019 33331.10 309.26 2358.22 26.86 2011-01-19 19:21:21.000 019 33331.08 309.24 2358.25 26.86 2011-01-19 19:21:22.000 019 33331.10 309.20 2358.13 26.86 2011-01-19 19:21:23.000 019 33331.07 309.25 2358.16 26.86 2011-01-19 19:21:24.000 019 33331.14 309.20 2358.12 26.86 2011-01-19 19:21:25.000 019 33331.06 309.22 2358.14 26.86 2011-01-19 19:21:26.000 019 33331.08 309.23 2358.07 26.86 2011-01-19 19:21:27.000 019 33331.06 309.24 2358.14 26.86 2011-01-19 19:21:28.000 019 33331.14 309.23 2358.16 26.86 2011-01-19 19:21:29.000 019 33331.10 309.20 2358.13 26.86 2011-01-19 19:21:30.000 019 33331.13 309.20 2358.18 26.86 2011-01-19 19:21:31.000 019 33331.15 309.20 2358.20 26.86 2011-01-19 19:21:32.000 019 33331.11 309.23 2358.12 26.86 2011-01-19 19:21:33.000 019 33331.09 309.22 2358.15 26.86 2011-01-19 19:21:34.000 019 33331.07 309.23 2358.18 26.86 2011-01-19 19:21:35.000 019 33331.07 309.23 2358.13 26.86 2011-01-19 19:21:36.000 019 33331.07 309.27 2358.20 26.86 2011-01-19 19:21:37.000 019 33331.10 309.21 2358.13 26.86 2011-01-19 19:21:38.000 019 33331.07 309.18 2358.17 26.86 2011-01-19 19:21:39.000 019 33331.08 309.21 2358.19 26.86 2011-01-19 19:21:40.000 019 33331.12 309.26 2358.13 26.86 2011-01-19 19:21:41.000 019 33331.01 309.27 2358.24 26.86 2011-01-19 19:21:42.000 019 33331.14 309.25 2358.11 26.86 2011-01-19 19:21:43.000 019 33331.00 309.28 2358.25 26.86 2011-01-19 19:21:44.000 019 33331.16 309.27 2358.23 26.86 2011-01-19 19:21:45.000 019 33330.98 309.26 2358.23 26.86 2011-01-19 19:21:46.000 019 33331.02 309.31 2358.16 26.86 2011-01-19 19:21:47.000 019 33331.09 309.28 2358.13 26.86 2011-01-19 19:21:48.000 019 33330.96 309.29 2358.13 26.86 2011-01-19 19:21:49.000 019 33331.08 309.31 2358.14 26.86 2011-01-19 19:21:50.000 019 33331.12 309.30 2358.13 26.86 2011-01-19 19:21:51.000 019 33331.05 309.30 2358.19 26.86 2011-01-19 19:21:52.000 019 33331.11 309.32 2358.20 26.86 2011-01-19 19:21:53.000 019 33331.08 309.34 2358.18 26.86 2011-01-19 19:21:54.000 019 33331.12 309.29 2358.15 26.86 2011-01-19 19:21:55.000 019 33331.05 309.28 2358.19 26.86 2011-01-19 19:21:56.000 019 33331.03 309.32 2358.17 26.86 2011-01-19 19:21:57.000 019 33331.06 309.33 2358.26 26.86 2011-01-19 19:21:58.000 019 33331.03 309.33 2358.24 26.86 2011-01-19 19:21:59.000 019 33331.14 309.30 2358.20 26.86 2011-01-19 19:22:00.000 019 33331.00 309.27 2358.28 26.86 2011-01-19 19:22:01.000 019 33331.13 309.31 2358.14 26.86 2011-01-19 19:22:02.000 019 33331.14 309.30 2358.19 26.86 2011-01-19 19:22:03.000 019 33331.09 309.33 2358.17 26.86 2011-01-19 19:22:04.000 019 33331.12 309.32 2358.24 26.86 2011-01-19 19:22:05.000 019 33331.16 309.33 2358.15 26.86 2011-01-19 19:22:06.000 019 33331.03 309.30 2358.18 26.86 2011-01-19 19:22:07.000 019 33331.30 309.29 2358.20 26.86 2011-01-19 19:22:08.000 019 33331.07 309.32 2358.13 26.86 2011-01-19 19:22:09.000 019 33331.22 309.32 2358.16 26.86 2011-01-19 19:22:10.000 019 33331.29 309.31 2358.25 26.86 2011-01-19 19:22:11.000 019 33331.16 309.30 2358.20 26.86 2011-01-19 19:22:12.000 019 33331.18 309.28 2358.20 26.86 2011-01-19 19:22:13.000 019 33331.22 309.30 2358.20 26.86 2011-01-19 19:22:14.000 019 33331.18 309.29 2358.16 26.86 2011-01-19 19:22:15.000 019 33331.24 309.31 2358.24 26.86 2011-01-19 19:22:16.000 019 33331.21 309.27 2358.24 26.86 2011-01-19 19:22:17.000 019 33331.17 309.25 2358.19 26.86 2011-01-19 19:22:18.000 019 33331.09 309.27 2358.16 26.86 2011-01-19 19:22:19.000 019 33331.22 309.26 2358.22 26.86 2011-01-19 19:22:20.000 019 33331.28 309.24 2358.15 26.86 2011-01-19 19:22:21.000 019 33331.22 309.25 2358.13 26.86 2011-01-19 19:22:22.000 019 33331.18 309.27 2358.18 26.86 2011-01-19 19:22:23.000 019 33331.25 309.27 2358.00 26.86 2011-01-19 19:22:24.000 019 33331.25 309.30 2358.21 26.86 2011-01-19 19:22:25.000 019 33331.19 309.28 2358.08 26.86 2011-01-19 19:22:26.000 019 33331.23 309.31 2358.15 26.86 2011-01-19 19:22:27.000 019 33331.24 309.27 2358.09 26.86 2011-01-19 19:22:28.000 019 33331.14 309.27 2358.13 26.86 2011-01-19 19:22:29.000 019 33331.29 309.31 2358.16 26.86 2011-01-19 19:22:30.000 019 33331.22 309.29 2358.11 26.86 2011-01-19 19:22:31.000 019 33331.19 309.26 2358.19 26.86 2011-01-19 19:22:32.000 019 33331.36 309.29 2358.15 26.86 2011-01-19 19:22:33.000 019 33331.15 309.26 2358.16 26.86 2011-01-19 19:22:34.000 019 33331.18 309.29 2358.09 26.86 2011-01-19 19:22:35.000 019 33331.28 309.31 2358.16 26.86 2011-01-19 19:22:36.000 019 33331.14 309.33 2358.10 26.86 2011-01-19 19:22:37.000 019 33331.31 309.31 2358.19 26.86 2011-01-19 19:22:38.000 019 33331.20 309.30 2358.04 26.86 2011-01-19 19:22:39.000 019 33331.20 309.31 2358.06 26.86 2011-01-19 19:22:40.000 019 33331.21 309.28 2358.14 26.86 2011-01-19 19:22:41.000 019 33331.19 309.25 2358.13 26.86 2011-01-19 19:22:42.000 019 33331.19 309.28 2358.20 26.86 2011-01-19 19:22:43.000 019 33331.17 309.28 2358.14 26.86 2011-01-19 19:22:44.000 019 33331.29 309.31 2358.12 26.86 2011-01-19 19:22:45.000 019 33331.24 309.32 2358.15 26.86 2011-01-19 19:22:46.000 019 33331.18 309.26 2358.13 26.86 2011-01-19 19:22:47.000 019 33331.18 309.31 2358.10 26.86 2011-01-19 19:22:48.000 019 33331.25 309.28 2358.09 26.86 2011-01-19 19:22:49.000 019 33331.22 309.29 2358.08 26.86 2011-01-19 19:22:50.000 019 33331.22 309.33 2358.12 26.86 2011-01-19 19:22:51.000 019 33331.25 309.29 2358.10 26.86 2011-01-19 19:22:52.000 019 33331.28 309.34 2358.06 26.86 2011-01-19 19:22:53.000 019 33331.22 309.30 2358.18 26.86 2011-01-19 19:22:54.000 019 33331.19 309.31 2358.15 26.86 2011-01-19 19:22:55.000 019 33331.34 309.31 2358.13 26.86 2011-01-19 19:22:56.000 019 33331.34 309.29 2358.07 26.86 2011-01-19 19:22:57.000 019 33331.24 309.30 2358.05 26.86 2011-01-19 19:22:58.000 019 33331.25 309.28 2358.10 26.86 2011-01-19 19:22:59.000 019 33331.24 309.28 2358.09 26.86 2011-01-19 19:23:00.000 019 33331.35 309.26 2358.11 26.86 2011-01-19 19:23:01.000 019 33331.27 309.28 2358.09 26.86 2011-01-19 19:23:02.000 019 33331.31 309.28 2358.15 26.86 2011-01-19 19:23:03.000 019 33331.28 309.31 2358.17 26.86 2011-01-19 19:23:04.000 019 33331.27 309.29 2358.06 26.86 2011-01-19 19:23:05.000 019 33331.33 309.33 2358.13 26.86 2011-01-19 19:23:06.000 019 33331.27 309.29 2358.14 26.86 2011-01-19 19:23:07.000 019 33331.24 309.30 2358.15 26.86 2011-01-19 19:23:08.000 019 33331.30 309.29 2358.14 26.86 2011-01-19 19:23:09.000 019 33331.25 309.32 2358.16 26.86 2011-01-19 19:23:10.000 019 33331.28 309.32 2358.23 26.86 2011-01-19 19:23:11.000 019 33331.31 309.30 2358.15 26.86 2011-01-19 19:23:12.000 019 33331.29 309.33 2358.18 26.86 2011-01-19 19:23:13.000 019 33331.21 309.32 2358.10 26.86 2011-01-19 19:23:14.000 019 33331.31 309.34 2358.17 26.86 2011-01-19 19:23:15.000 019 33331.22 309.29 2358.14 26.86 2011-01-19 19:23:16.000 019 33331.25 309.32 2358.24 26.86 2011-01-19 19:23:17.000 019 33331.30 309.34 2358.18 26.86 2011-01-19 19:23:18.000 019 33331.35 309.35 2358.16 26.86 2011-01-19 19:23:19.000 019 33331.14 309.32 2358.21 26.86 2011-01-19 19:23:20.000 019 33331.35 309.29 2358.11 26.86 2011-01-19 19:23:21.000 019 33331.22 309.28 2358.06 26.86 2011-01-19 19:23:22.000 019 33331.27 309.33 2358.05 26.86 2011-01-19 19:23:23.000 019 33331.34 309.35 2358.13 26.86 2011-01-19 19:23:24.000 019 33331.31 309.36 2358.13 26.86 2011-01-19 19:23:25.000 019 33331.32 309.35 2358.14 26.86 2011-01-19 19:23:26.000 019 33331.30 309.33 2358.14 26.86 2011-01-19 19:23:27.000 019 33331.31 309.36 2358.10 26.86 2011-01-19 19:23:28.000 019 33331.27 309.36 2358.16 26.86 2011-01-19 19:23:29.000 019 33331.26 309.36 2358.12 26.86 2011-01-19 19:23:30.000 019 33331.22 309.33 2358.12 26.86 2011-01-19 19:23:31.000 019 33331.21 309.37 2358.20 26.86 2011-01-19 19:23:32.000 019 33331.25 309.30 2358.10 26.86 2011-01-19 19:23:33.000 019 33331.31 309.32 2358.11 26.86 2011-01-19 19:23:34.000 019 33331.28 309.32 2358.13 26.86 2011-01-19 19:23:35.000 019 33331.26 309.37 2358.08 26.86 2011-01-19 19:23:36.000 019 33331.28 309.32 2358.16 26.86 2011-01-19 19:23:37.000 019 33331.28 309.36 2358.17 26.86 2011-01-19 19:23:38.000 019 33331.25 309.35 2358.24 26.86 2011-01-19 19:23:39.000 019 33331.22 309.32 2358.17 26.86 2011-01-19 19:23:40.000 019 33331.31 309.33 2358.17 26.86 2011-01-19 19:23:41.000 019 33331.31 309.34 2358.13 26.86 2011-01-19 19:23:42.000 019 33331.23 309.33 2358.20 26.86 2011-01-19 19:23:43.000 019 33331.39 309.37 2358.18 26.86 2011-01-19 19:23:44.000 019 33331.24 309.31 2358.25 26.86 2011-01-19 19:23:45.000 019 33331.26 309.29 2358.17 26.86 2011-01-19 19:23:46.000 019 33331.26 309.30 2358.14 26.86 2011-01-19 19:23:47.000 019 33331.28 309.34 2358.15 26.86 2011-01-19 19:23:48.000 019 33331.23 309.31 2358.20 26.86 2011-01-19 19:23:49.000 019 33331.13 309.34 2358.12 26.86 2011-01-19 19:23:50.000 019 33331.28 309.33 2358.22 26.86 2011-01-19 19:23:51.000 019 33331.28 309.32 2358.20 26.86 2011-01-19 19:23:52.000 019 33331.21 309.34 2358.17 26.86 2011-01-19 19:23:53.000 019 33331.26 309.35 2358.12 26.86 2011-01-19 19:23:54.000 019 33331.23 309.36 2358.24 26.86 2011-01-19 19:23:55.000 019 33331.32 309.40 2358.10 26.86 2011-01-19 19:23:56.000 019 33331.18 309.39 2358.16 26.86 2011-01-19 19:23:57.000 019 33331.22 309.38 2358.14 26.86 2011-01-19 19:23:58.000 019 33331.26 309.38 2358.20 26.86 2011-01-19 19:23:59.000 019 33331.21 309.37 2358.19 26.86 2011-01-19 19:24:00.000 019 33331.11 309.36 2358.18 26.86 2011-01-19 19:24:01.000 019 33331.26 309.36 2358.24 26.86 2011-01-19 19:24:02.000 019 33331.24 309.38 2358.15 26.86 2011-01-19 19:24:03.000 019 33331.21 309.41 2358.17 26.86 2011-01-19 19:24:04.000 019 33331.25 309.37 2358.18 26.86 2011-01-19 19:24:05.000 019 33331.23 309.38 2358.18 26.86 2011-01-19 19:24:06.000 019 33331.21 309.40 2358.15 26.86 2011-01-19 19:24:07.000 019 33331.23 309.38 2358.17 26.86 2011-01-19 19:24:08.000 019 33331.20 309.35 2358.10 26.86 2011-01-19 19:24:09.000 019 33331.14 309.42 2358.12 26.86 2011-01-19 19:24:10.000 019 33331.23 309.37 2358.24 26.86 2011-01-19 19:24:11.000 019 33331.33 309.38 2358.15 26.86 2011-01-19 19:24:12.000 019 33331.26 309.36 2358.16 26.86 2011-01-19 19:24:13.000 019 33331.21 309.36 2358.26 26.86 2011-01-19 19:24:14.000 019 33331.21 309.39 2358.22 26.86 2011-01-19 19:24:15.000 019 33331.26 309.39 2358.13 26.86 2011-01-19 19:24:16.000 019 33331.29 309.36 2358.19 26.86 2011-01-19 19:24:17.000 019 33331.25 309.38 2358.21 26.86 2011-01-19 19:24:18.000 019 33331.28 309.37 2358.26 26.86 2011-01-19 19:24:19.000 019 33331.22 309.37 2358.23 26.86 2011-01-19 19:24:20.000 019 33331.33 309.37 2358.27 26.86 2011-01-19 19:24:21.000 019 33331.32 309.35 2358.20 26.86 2011-01-19 19:24:22.000 019 33331.30 309.38 2358.20 26.86 2011-01-19 19:24:23.000 019 33331.37 309.35 2358.19 26.86 2011-01-19 19:24:24.000 019 33331.32 309.41 2358.24 26.86 2011-01-19 19:24:25.000 019 33331.41 309.35 2358.15 26.86 2011-01-19 19:24:26.000 019 33331.47 309.36 2358.20 26.86 2011-01-19 19:24:27.000 019 33331.39 309.34 2358.22 26.86 2011-01-19 19:24:28.000 019 33331.39 309.38 2358.10 26.86 2011-01-19 19:24:29.000 019 33331.44 309.34 2358.18 26.86 2011-01-19 19:24:30.000 019 33331.54 309.35 2358.10 26.86 2011-01-19 19:24:31.000 019 33331.36 309.33 2358.12 26.86 2011-01-19 19:24:32.000 019 33331.50 309.29 2358.15 26.86 2011-01-19 19:24:33.000 019 33331.40 309.31 2358.12 26.86 2011-01-19 19:24:34.000 019 33331.47 309.36 2358.14 26.86 2011-01-19 19:24:35.000 019 33331.50 309.37 2358.18 26.86 2011-01-19 19:24:36.000 019 33331.49 309.30 2358.07 26.86 2011-01-19 19:24:37.000 019 33331.48 309.32 2358.13 26.86 2011-01-19 19:24:38.000 019 33331.56 309.32 2358.20 26.86 2011-01-19 19:24:39.000 019 33331.50 309.33 2358.18 26.86 2011-01-19 19:24:40.000 019 33331.57 309.29 2358.13 26.86 2011-01-19 19:24:41.000 019 33331.51 309.36 2358.13 26.86 2011-01-19 19:24:42.000 019 33331.56 309.32 2358.09 26.86 2011-01-19 19:24:43.000 019 33331.52 309.34 2358.12 26.86 2011-01-19 19:24:44.000 019 33331.59 309.36 2358.15 26.86 2011-01-19 19:24:45.000 019 33331.56 309.35 2358.08 26.86 2011-01-19 19:24:46.000 019 33331.55 309.31 2358.12 26.86 2011-01-19 19:24:47.000 019 33331.59 309.37 2358.10 26.86 2011-01-19 19:24:48.000 019 33331.52 309.36 2358.13 26.86 2011-01-19 19:24:49.000 019 33331.58 309.35 2358.05 26.86 2011-01-19 19:24:50.000 019 33331.44 309.37 2358.13 26.86 2011-01-19 19:24:51.000 019 33331.53 309.35 2358.04 26.86 2011-01-19 19:24:52.000 019 33331.54 309.35 2358.21 26.86 2011-01-19 19:24:53.000 019 33331.54 309.35 2358.02 26.86 2011-01-19 19:24:54.000 019 33331.50 309.39 2358.06 26.86 2011-01-19 19:24:55.000 019 33331.60 309.40 2358.07 26.86 2011-01-19 19:24:56.000 019 33331.44 309.36 2358.09 26.86 2011-01-19 19:24:57.000 019 33331.56 309.36 2358.07 26.86 2011-01-19 19:24:58.000 019 33331.49 309.36 2358.03 26.86 2011-01-19 19:24:59.000 019 33331.56 309.36 2358.04 26.86 2011-01-19 19:25:00.000 019 33331.47 309.37 2358.04 26.86 2011-01-19 19:25:01.000 019 33331.53 309.39 2358.09 26.86 2011-01-19 19:25:02.000 019 33331.53 309.40 2358.08 26.86 2011-01-19 19:25:03.000 019 33331.50 309.40 2358.08 26.86 2011-01-19 19:25:04.000 019 33331.56 309.38 2358.03 26.86 2011-01-19 19:25:05.000 019 33331.54 309.38 2358.11 26.86 2011-01-19 19:25:06.000 019 33331.48 309.36 2358.18 26.86 2011-01-19 19:25:07.000 019 33331.43 309.39 2358.13 26.86 2011-01-19 19:25:08.000 019 33331.54 309.39 2358.12 26.86 2011-01-19 19:25:09.000 019 33331.43 309.36 2358.12 26.86 2011-01-19 19:25:10.000 019 33331.48 309.41 2358.15 26.86 2011-01-19 19:25:11.000 019 33331.48 309.40 2358.07 26.86 2011-01-19 19:25:12.000 019 33331.41 309.41 2358.15 26.86 2011-01-19 19:25:13.000 019 33331.46 309.44 2358.05 26.86 2011-01-19 19:25:14.000 019 33331.49 309.43 2358.08 26.86 2011-01-19 19:25:15.000 019 33331.45 309.40 2358.10 26.86 2011-01-19 19:25:16.000 019 33331.45 309.38 2358.10 26.86 2011-01-19 19:25:17.000 019 33331.48 309.41 2358.18 26.86 2011-01-19 19:25:18.000 019 33331.54 309.42 2358.08 26.86 2011-01-19 19:25:19.000 019 33331.41 309.43 2358.19 26.86 2011-01-19 19:25:20.000 019 33331.40 309.40 2358.11 26.86 2011-01-19 19:25:21.000 019 33331.42 309.41 2358.11 26.86 2011-01-19 19:25:22.000 019 33331.43 309.41 2358.16 26.86 2011-01-19 19:25:23.000 019 33331.36 309.44 2358.14 26.86 2011-01-19 19:25:24.000 019 33331.31 309.45 2358.11 26.86 2011-01-19 19:25:25.000 019 33331.36 309.44 2358.19 26.86 2011-01-19 19:25:26.000 019 33331.39 309.39 2358.15 26.86 2011-01-19 19:25:27.000 019 33331.44 309.41 2358.21 26.86 2011-01-19 19:25:28.000 019 33331.45 309.43 2358.19 26.86 2011-01-19 19:25:29.000 019 33331.38 309.47 2358.23 26.86 2011-01-19 19:25:30.000 019 33331.36 309.47 2358.22 26.86 2011-01-19 19:25:31.000 019 33331.41 309.47 2358.19 26.86 2011-01-19 19:25:32.000 019 33331.46 309.46 2358.22 26.86 2011-01-19 19:25:33.000 019 33331.43 309.43 2358.18 26.86 2011-01-19 19:25:34.000 019 33331.39 309.49 2358.22 26.86 2011-01-19 19:25:35.000 019 33331.38 309.47 2358.15 26.86 2011-01-19 19:25:36.000 019 33331.36 309.47 2358.24 26.86 2011-01-19 19:25:37.000 019 33331.43 309.47 2358.27 26.86 2011-01-19 19:25:38.000 019 33331.41 309.47 2358.17 26.86 2011-01-19 19:25:39.000 019 33331.49 309.47 2358.16 26.86 2011-01-19 19:25:40.000 019 33331.49 309.52 2358.13 26.86 2011-01-19 19:25:41.000 019 33331.47 309.50 2358.10 26.86 2011-01-19 19:25:42.000 019 33331.56 309.46 2358.25 26.86 2011-01-19 19:25:43.000 019 33331.39 309.48 2358.18 26.86 2011-01-19 19:25:44.000 019 33331.59 309.49 2358.18 26.86 2011-01-19 19:25:45.000 019 33331.50 309.49 2358.21 26.86 2011-01-19 19:25:46.000 019 33331.57 309.46 2358.24 26.86 2011-01-19 19:25:47.000 019 33331.45 309.49 2358.28 26.86 2011-01-19 19:25:48.000 019 33331.53 309.46 2358.22 26.86 2011-01-19 19:25:49.000 019 33331.54 309.49 2358.28 26.86 2011-01-19 19:25:50.000 019 33331.57 309.46 2358.17 26.86 2011-01-19 19:25:51.000 019 33331.51 309.47 2358.13 26.86 2011-01-19 19:25:52.000 019 33331.55 309.49 2358.18 26.86 2011-01-19 19:25:53.000 019 33331.47 309.49 2358.15 26.86 2011-01-19 19:25:54.000 019 33331.48 309.49 2358.31 26.86 2011-01-19 19:25:55.000 019 33331.57 309.49 2358.15 26.86 2011-01-19 19:25:56.000 019 33331.56 309.51 2358.23 26.86 2011-01-19 19:25:57.000 019 33331.54 309.51 2358.22 26.86 2011-01-19 19:25:58.000 019 33331.46 309.46 2358.21 26.86 2011-01-19 19:25:59.000 019 33331.51 309.56 2358.20 26.86 2011-01-19 19:26:00.000 019 33331.47 309.52 2358.16 26.86 2011-01-19 19:26:01.000 019 33331.59 309.51 2358.16 26.86 2011-01-19 19:26:02.000 019 33331.47 309.52 2358.25 26.86 2011-01-19 19:26:03.000 019 33331.36 309.54 2358.25 26.86 2011-01-19 19:26:04.000 019 33331.43 309.54 2358.23 26.86 2011-01-19 19:26:05.000 019 33331.46 309.57 2358.26 26.86 2011-01-19 19:26:06.000 019 33331.47 309.54 2358.26 26.86 2011-01-19 19:26:07.000 019 33331.50 309.54 2358.24 26.86 2011-01-19 19:26:08.000 019 33331.44 309.55 2358.20 26.86 2011-01-19 19:26:09.000 019 33331.43 309.52 2358.19 26.86 2011-01-19 19:26:10.000 019 33331.47 309.57 2358.19 26.86 2011-01-19 19:26:11.000 019 33331.49 309.56 2358.31 26.86 2011-01-19 19:26:12.000 019 33331.55 309.53 2358.24 26.86 2011-01-19 19:26:13.000 019 33331.41 309.55 2358.23 26.86 2011-01-19 19:26:14.000 019 33331.56 309.58 2358.24 26.86 2011-01-19 19:26:15.000 019 33331.59 309.55 2358.25 26.86 2011-01-19 19:26:16.000 019 33331.61 309.59 2358.23 26.86 2011-01-19 19:26:17.000 019 33331.53 309.55 2358.19 26.86 2011-01-19 19:26:18.000 019 33331.65 309.55 2358.20 26.86 2011-01-19 19:26:19.000 019 33331.58 309.55 2358.20 26.86 2011-01-19 19:26:20.000 019 33331.60 309.52 2358.22 26.86 2011-01-19 19:26:21.000 019 33331.55 309.51 2358.23 26.86 2011-01-19 19:26:22.000 019 33331.64 309.54 2358.18 26.86 2011-01-19 19:26:23.000 019 33331.64 309.51 2358.23 26.86 2011-01-19 19:26:24.000 019 33331.69 309.52 2358.22 26.86 2011-01-19 19:26:25.000 019 33331.60 309.48 2358.18 26.86 2011-01-19 19:26:26.000 019 33331.82 309.47 2358.22 26.86 2011-01-19 19:26:27.000 019 33331.61 309.49 2358.19 26.86 2011-01-19 19:26:28.000 019 33331.65 309.52 2358.25 26.86 2011-01-19 19:26:29.000 019 33331.71 309.55 2358.27 26.86 2011-01-19 19:26:30.000 019 33331.69 309.48 2358.24 26.86 2011-01-19 19:26:31.000 019 33331.62 309.50 2358.26 26.86 2011-01-19 19:26:32.000 019 33331.73 309.52 2358.12 26.86 2011-01-19 19:26:33.000 019 33331.69 309.50 2358.12 26.86 2011-01-19 19:26:34.000 019 33331.75 309.52 2358.20 26.86 2011-01-19 19:26:35.000 019 33331.67 309.53 2358.28 26.86 2011-01-19 19:26:36.000 019 33331.61 309.49 2358.17 26.86 2011-01-19 19:26:37.000 019 33331.70 309.55 2358.10 26.86 2011-01-19 19:26:38.000 019 33331.75 309.53 2358.25 26.86 2011-01-19 19:26:39.000 019 33331.58 309.55 2358.16 26.86 2011-01-19 19:26:40.000 019 33331.56 309.54 2358.20 26.86 2011-01-19 19:26:41.000 019 33331.61 309.53 2358.23 26.86 2011-01-19 19:26:42.000 019 33331.56 309.53 2358.11 26.86 2011-01-19 19:26:43.000 019 33331.54 309.56 2358.16 26.86 2011-01-19 19:26:44.000 019 33331.66 309.58 2358.22 26.86 2011-01-19 19:26:45.000 019 33331.59 309.56 2358.26 26.86 2011-01-19 19:26:46.000 019 33331.61 309.56 2358.17 26.86 2011-01-19 19:26:47.000 019 33331.55 309.53 2358.23 26.86 2011-01-19 19:26:48.000 019 33331.60 309.55 2358.20 26.86 2011-01-19 19:26:49.000 019 33331.56 309.55 2358.24 26.86 2011-01-19 19:26:50.000 019 33331.62 309.62 2358.20 26.86 2011-01-19 19:26:51.000 019 33331.64 309.61 2358.20 26.86 2011-01-19 19:26:52.000 019 33331.63 309.54 2358.15 26.86 2011-01-19 19:26:53.000 019 33331.62 309.54 2358.17 26.86 2011-01-19 19:26:54.000 019 33331.63 309.58 2358.21 26.86 2011-01-19 19:26:55.000 019 33331.69 309.61 2358.24 26.86 2011-01-19 19:26:56.000 019 33331.72 309.58 2358.14 26.86 2011-01-19 19:26:57.000 019 33331.78 309.56 2358.22 26.86 2011-01-19 19:26:58.000 019 33331.70 309.51 2358.19 26.86 2011-01-19 19:26:59.000 019 33331.78 309.57 2358.25 26.86 2011-01-19 19:27:00.000 019 33331.69 309.56 2358.14 26.86 2011-01-19 19:27:01.000 019 33331.69 309.54 2358.24 26.86 2011-01-19 19:27:02.000 019 33331.77 309.53 2358.22 26.86 2011-01-19 19:27:03.000 019 33331.81 309.49 2358.22 26.86 2011-01-19 19:27:04.000 019 33331.82 309.51 2358.21 26.86 2011-01-19 19:27:05.000 019 33331.78 309.54 2358.21 26.86 2011-01-19 19:27:06.000 019 33331.74 309.49 2358.13 26.86 2011-01-19 19:27:07.000 019 33331.83 309.51 2358.25 26.86 2011-01-19 19:27:08.000 019 33331.78 309.50 2358.22 26.86 2011-01-19 19:27:09.000 019 33331.87 309.47 2358.16 26.86 2011-01-19 19:27:10.000 019 33331.84 309.49 2358.19 26.86 2011-01-19 19:27:11.000 019 33331.82 309.52 2358.19 26.86 2011-01-19 19:27:12.000 019 33331.81 309.50 2358.10 26.86 2011-01-19 19:27:13.000 019 33331.89 309.52 2358.20 26.86 2011-01-19 19:27:14.000 019 33331.82 309.51 2358.09 26.86 2011-01-19 19:27:15.000 019 33331.81 309.54 2358.15 26.86 2011-01-19 19:27:16.000 019 33331.82 309.54 2358.19 26.86 2011-01-19 19:27:17.000 019 33331.91 309.55 2358.14 26.86 2011-01-19 19:27:18.000 019 33331.86 309.53 2358.17 26.86 2011-01-19 19:27:19.000 019 33331.92 309.51 2358.22 26.86 2011-01-19 19:27:20.000 019 33331.86 309.52 2358.18 26.86 2011-01-19 19:27:21.000 019 33331.87 309.52 2358.20 26.86 2011-01-19 19:27:22.000 019 33331.82 309.55 2358.14 26.86 2011-01-19 19:27:23.000 019 33331.83 309.54 2358.20 26.86 2011-01-19 19:27:24.000 019 33331.85 309.57 2358.07 26.86 2011-01-19 19:27:25.000 019 33331.87 309.55 2358.16 26.86 2011-01-19 19:27:26.000 019 33331.91 309.61 2358.20 26.86 2011-01-19 19:27:27.000 019 33331.91 309.60 2358.18 26.86 2011-01-19 19:27:28.000 019 33331.91 309.53 2358.17 26.86 2011-01-19 19:27:29.000 019 33331.91 309.56 2358.25 26.86 2011-01-19 19:27:30.000 019 33331.92 309.55 2358.17 26.86 2011-01-19 19:27:31.000 019 33331.87 309.54 2358.17 26.86 2011-01-19 19:27:32.000 019 33331.88 309.60 2358.24 26.86 2011-01-19 19:27:33.000 019 33331.93 309.56 2358.25 26.86 2011-01-19 19:27:34.000 019 33331.97 309.55 2358.16 26.86 2011-01-19 19:27:35.000 019 33331.95 309.55 2358.13 26.86 2011-01-19 19:27:36.000 019 33331.90 309.59 2358.22 26.86 2011-01-19 19:27:37.000 019 33331.85 309.56 2358.18 26.86 2011-01-19 19:27:38.000 019 33332.02 309.56 2358.18 26.86 2011-01-19 19:27:39.000 019 33331.90 309.56 2358.16 26.86 2011-01-19 19:27:40.000 019 33331.99 309.54 2358.25 26.86 2011-01-19 19:27:41.000 019 33332.01 309.53 2358.18 26.87 2011-01-19 19:27:42.000 019 33331.94 309.55 2358.18 26.87 2011-01-19 19:27:43.000 019 33331.98 309.50 2358.12 26.87 2011-01-19 19:27:44.000 019 33331.96 309.57 2358.18 26.86 2011-01-19 19:27:45.000 019 33331.93 309.55 2358.10 26.87 2011-01-19 19:27:46.000 019 33331.93 309.54 2358.20 26.86 2011-01-19 19:27:47.000 019 33331.92 309.51 2358.15 26.87 2011-01-19 19:27:48.000 019 33331.84 309.56 2358.18 26.87 2011-01-19 19:27:49.000 019 33332.01 309.57 2358.13 26.86 2011-01-19 19:27:50.000 019 33332.00 309.58 2358.16 26.87 2011-01-19 19:27:51.000 019 33331.97 309.59 2358.12 26.87 2011-01-19 19:27:52.000 019 33331.99 309.60 2358.25 26.87 2011-01-19 19:27:53.000 019 33331.97 309.60 2358.20 26.87 2011-01-19 19:27:54.000 019 33331.97 309.56 2358.18 26.87 2011-01-19 19:27:55.000 019 33331.91 309.55 2358.21 26.87 2011-01-19 19:27:56.000 019 33331.93 309.63 2358.22 26.87 2011-01-19 19:27:57.000 019 33331.99 309.62 2358.24 26.87 2011-01-19 19:27:58.000 019 33331.91 309.58 2358.18 26.87 2011-01-19 19:27:59.000 019 33331.94 309.59 2358.20 26.87 2011-01-19 19:28:00.000 019 33331.96 309.57 2358.24 26.87 2011-01-19 19:28:01.000 019 33332.03 309.55 2358.18 26.87 2011-01-19 19:28:02.000 019 33332.01 309.57 2358.23 26.87 2011-01-19 19:28:03.000 019 33331.99 309.57 2358.14 26.87 2011-01-19 19:28:04.000 019 33331.96 309.60 2358.19 26.87 2011-01-19 19:28:05.000 019 33331.92 309.60 2358.25 26.87 2011-01-19 19:28:06.000 019 33331.90 309.62 2358.24 26.87 2011-01-19 19:28:07.000 019 33332.05 309.56 2358.20 26.87 2011-01-19 19:28:08.000 019 33331.97 309.64 2358.22 26.87 2011-01-19 19:28:09.000 019 33331.96 309.61 2358.24 26.87 2011-01-19 19:28:10.000 019 33331.97 309.57 2358.20 26.87 2011-01-19 19:28:11.000 019 33331.97 309.59 2358.24 26.87 2011-01-19 19:28:12.000 019 33331.99 309.63 2358.32 26.87 2011-01-19 19:28:13.000 019 33331.94 309.60 2358.23 26.87 2011-01-19 19:28:14.000 019 33331.99 309.62 2358.24 26.87 2011-01-19 19:28:15.000 019 33331.91 309.61 2358.26 26.87 2011-01-19 19:28:16.000 019 33332.02 309.61 2358.25 26.87 2011-01-19 19:28:17.000 019 33332.01 309.59 2358.21 26.87 2011-01-19 19:28:18.000 019 33331.87 309.61 2358.24 26.87 2011-01-19 19:28:19.000 019 33331.94 309.58 2358.25 26.87 2011-01-19 19:28:20.000 019 33331.96 309.61 2358.09 26.87 2011-01-19 19:28:21.000 019 33332.01 309.60 2358.12 26.87 2011-01-19 19:28:22.000 019 33331.91 309.61 2358.22 26.87 2011-01-19 19:28:23.000 019 33331.98 309.59 2358.10 26.87 2011-01-19 19:28:24.000 019 33332.07 309.65 2358.21 26.87 2011-01-19 19:28:25.000 019 33331.94 309.59 2358.27 26.87 2011-01-19 19:28:26.000 019 33331.95 309.64 2358.32 26.87 2011-01-19 19:28:27.000 019 33331.96 309.64 2358.25 26.87 2011-01-19 19:28:28.000 019 33332.00 309.63 2358.22 26.87 2011-01-19 19:28:29.000 019 33332.01 309.62 2358.22 26.87 2011-01-19 19:28:30.000 019 33331.94 309.68 2358.25 26.87 2011-01-19 19:28:31.000 019 33331.95 309.64 2358.28 26.87 2011-01-19 19:28:32.000 019 33331.88 309.67 2358.26 26.87 2011-01-19 19:28:33.000 019 33331.84 309.67 2358.27 26.87 2011-01-19 19:28:34.000 019 33331.96 309.65 2358.26 26.87 2011-01-19 19:28:35.000 019 33331.96 309.72 2358.26 26.87 2011-01-19 19:28:36.000 019 33331.92 309.65 2358.28 26.87 2011-01-19 19:28:37.000 019 33331.89 309.64 2358.22 26.87 2011-01-19 19:28:38.000 019 33331.94 309.69 2358.30 26.87 2011-01-19 19:28:39.000 019 33331.96 309.66 2358.28 26.87 2011-01-19 19:28:40.000 019 33331.97 309.66 2358.30 26.87 2011-01-19 19:28:41.000 019 33331.97 309.70 2358.26 26.87 2011-01-19 19:28:42.000 019 33331.97 309.69 2358.26 26.87 2011-01-19 19:28:43.000 019 33331.97 309.69 2358.37 26.87 2011-01-19 19:28:44.000 019 33332.13 309.73 2358.20 26.87 2011-01-19 19:28:45.000 019 33332.08 309.68 2358.19 26.87 2011-01-19 19:28:46.000 019 33332.03 309.66 2358.22 26.87 2011-01-19 19:28:47.000 019 33332.18 309.65 2358.25 26.87 2011-01-19 19:28:48.000 019 33332.15 309.69 2358.24 26.87 2011-01-19 19:28:49.000 019 33332.10 309.64 2358.23 26.87 2011-01-19 19:28:50.000 019 33332.14 309.69 2358.16 26.87 2011-01-19 19:28:51.000 019 33332.13 309.69 2358.24 26.87 2011-01-19 19:28:52.000 019 33332.15 309.70 2358.25 26.87 2011-01-19 19:28:53.000 019 33332.15 309.65 2358.19 26.87 2011-01-19 19:28:54.000 019 33332.14 309.69 2358.25 26.87 2011-01-19 19:28:55.000 019 33332.17 309.68 2358.24 26.87 2011-01-19 19:28:56.000 019 33332.16 309.70 2358.28 26.87 2011-01-19 19:28:57.000 019 33332.07 309.67 2358.26 26.87 2011-01-19 19:28:58.000 019 33332.12 309.67 2358.19 26.87 2011-01-19 19:28:59.000 019 33332.07 309.67 2358.22 26.87 2011-01-19 19:29:00.000 019 33331.97 309.70 2358.24 26.87 2011-01-19 19:29:01.000 019 33332.00 309.73 2358.29 26.87 2011-01-19 19:29:02.000 019 33331.96 309.68 2358.23 26.87 2011-01-19 19:29:03.000 019 33331.95 309.72 2358.26 26.87 2011-01-19 19:29:04.000 019 33332.02 309.70 2358.18 26.87 2011-01-19 19:29:05.000 019 33331.91 309.73 2358.20 26.87 2011-01-19 19:29:06.000 019 33331.84 309.74 2358.35 26.87 2011-01-19 19:29:07.000 019 33331.84 309.77 2358.38 26.87 2011-01-19 19:29:08.000 019 33331.92 309.74 2358.26 26.87 2011-01-19 19:29:09.000 019 33331.88 309.72 2358.24 26.87 2011-01-19 19:29:10.000 019 33331.82 309.75 2358.24 26.87 2011-01-19 19:29:11.000 019 33331.85 309.81 2358.27 26.87 2011-01-19 19:29:12.000 019 33331.88 309.77 2358.24 26.87 2011-01-19 19:29:13.000 019 33331.80 309.80 2358.34 26.87 2011-01-19 19:29:14.000 019 33331.87 309.82 2358.26 26.87 2011-01-19 19:29:15.000 019 33331.81 309.81 2358.26 26.87 2011-01-19 19:29:16.000 019 33331.88 309.86 2358.30 26.87 2011-01-19 19:29:17.000 019 33331.95 309.85 2358.26 26.87 2011-01-19 19:29:18.000 019 33331.99 309.81 2358.38 26.87 2011-01-19 19:29:19.000 019 33332.04 309.83 2358.30 26.87 2011-01-19 19:29:20.000 019 33331.90 309.77 2358.47 26.87 2011-01-19 19:29:21.000 019 33332.00 309.79 2358.35 26.87 2011-01-19 19:29:22.000 019 33332.09 309.77 2358.30 26.87 2011-01-19 19:29:23.000 019 33332.07 309.80 2358.28 26.87 2011-01-19 19:29:24.000 019 33332.07 309.80 2358.34 26.87 2011-01-19 19:29:25.000 019 33332.21 309.86 2358.30 26.87 2011-01-19 19:29:26.000 019 33332.10 309.81 2358.25 26.87 2011-01-19 19:29:27.000 019 33332.06 309.84 2358.32 26.87 2011-01-19 19:29:28.000 019 33332.13 309.85 2358.23 26.87 2011-01-19 19:29:29.000 019 33332.18 309.80 2358.26 26.87 2011-01-19 19:29:30.000 019 33332.18 309.81 2358.21 26.87 2011-01-19 19:29:31.000 019 33332.07 309.82 2358.29 26.87 2011-01-19 19:29:32.000 019 33332.19 309.80 2358.30 26.87 2011-01-19 19:29:33.000 019 33332.16 309.80 2358.25 26.87 2011-01-19 19:29:34.000 019 33332.25 309.81 2358.24 26.87 2011-01-19 19:29:35.000 019 33332.24 309.78 2358.30 26.87 2011-01-19 19:29:36.000 019 33332.24 309.80 2358.26 26.87 2011-01-19 19:29:37.000 019 33332.20 309.74 2358.28 26.87 2011-01-19 19:29:38.000 019 33332.25 309.75 2358.30 26.87 2011-01-19 19:29:39.000 019 33332.21 309.77 2358.27 26.87 2011-01-19 19:29:40.000 019 33332.25 309.81 2358.25 26.87 2011-01-19 19:29:41.000 019 33332.19 309.81 2358.22 26.87 2011-01-19 19:29:42.000 019 33332.19 309.82 2358.25 26.87 2011-01-19 19:29:43.000 019 33332.14 309.77 2358.28 26.87 2011-01-19 19:29:44.000 019 33332.33 309.84 2358.22 26.87 2011-01-19 19:29:45.000 019 33332.17 309.84 2358.29 26.87 2011-01-19 19:29:46.000 019 33332.15 309.85 2358.22 26.87 2011-01-19 19:29:47.000 019 33332.18 309.86 2358.21 26.87 2011-01-19 19:29:48.000 019 33332.09 309.84 2358.27 26.87 2011-01-19 19:29:49.000 019 33332.12 309.82 2358.26 26.87 2011-01-19 19:29:50.000 019 33332.12 309.89 2358.24 26.87 2011-01-19 19:29:51.000 019 33332.13 309.88 2358.23 26.87 2011-01-19 19:29:52.000 019 33332.14 309.84 2358.30 26.87 2011-01-19 19:29:53.000 019 33332.17 309.89 2358.30 26.87 2011-01-19 19:29:54.000 019 33332.14 309.89 2358.31 26.87 2011-01-19 19:29:55.000 019 33332.15 309.87 2358.30 26.87 2011-01-19 19:29:56.000 019 33332.25 309.88 2358.26 26.87 2011-01-19 19:29:57.000 019 33332.21 309.92 2358.32 26.87 2011-01-19 19:29:58.000 019 33332.18 309.85 2358.24 26.87 2011-01-19 19:29:59.000 019 33332.21 309.90 2358.24 26.87 2011-01-19 19:30:00.000 019 33332.19 309.92 2358.19 26.87 2011-01-19 19:30:01.000 019 33332.36 309.92 2358.21 26.87 2011-01-19 19:30:02.000 019 33332.33 309.89 2358.27 26.87 2011-01-19 19:30:03.000 019 33332.32 309.89 2358.27 26.87 2011-01-19 19:30:04.000 019 33332.37 309.88 2358.32 26.87 2011-01-19 19:30:05.000 019 33332.30 309.88 2358.35 26.87 2011-01-19 19:30:06.000 019 33332.35 309.94 2358.24 26.87 2011-01-19 19:30:07.000 019 33332.37 309.87 2358.24 26.87 2011-01-19 19:30:08.000 019 33332.48 309.88 2358.26 26.87 2011-01-19 19:30:09.000 019 33332.40 309.87 2358.23 26.87 2011-01-19 19:30:10.000 019 33332.50 309.85 2358.28 26.87 2011-01-19 19:30:11.000 019 33332.37 309.85 2358.22 26.87 2011-01-19 19:30:12.000 019 33332.39 309.86 2358.22 26.87 2011-01-19 19:30:13.000 019 33332.49 309.86 2358.20 26.87 2011-01-19 19:30:14.000 019 33332.48 309.89 2358.24 26.87 2011-01-19 19:30:15.000 019 33332.44 309.88 2358.20 26.87 2011-01-19 19:30:16.000 019 33332.37 309.85 2358.22 26.87 2011-01-19 19:30:17.000 019 33332.37 309.83 2358.24 26.87 2011-01-19 19:30:18.000 019 33332.37 309.87 2358.24 26.87 2011-01-19 19:30:19.000 019 33332.37 309.85 2358.26 26.87 2011-01-19 19:30:20.000 019 33332.32 309.88 2358.24 26.87 2011-01-19 19:30:21.000 019 33332.22 309.89 2358.28 26.87 2011-01-19 19:30:22.000 019 33332.37 309.87 2358.23 26.87 2011-01-19 19:30:23.000 019 33332.26 309.88 2358.19 26.87 2011-01-19 19:30:24.000 019 33332.31 309.88 2358.22 26.87 2011-01-19 19:30:25.000 019 33332.24 309.91 2358.24 26.87 2011-01-19 19:30:26.000 019 33332.26 309.89 2358.25 26.87 2011-01-19 19:30:27.000 019 33332.22 309.88 2358.27 26.87 2011-01-19 19:30:28.000 019 33332.19 309.90 2358.28 26.87 2011-01-19 19:30:29.000 019 33332.20 309.93 2358.22 26.87 2011-01-19 19:30:30.000 019 33332.13 309.96 2358.29 26.87 2011-01-19 19:30:31.000 019 33332.15 309.97 2358.31 26.87 2011-01-19 19:30:32.000 019 33332.29 309.93 2358.27 26.87 2011-01-19 19:30:33.000 019 33332.22 309.93 2358.25 26.87 2011-01-19 19:30:34.000 019 33332.22 309.95 2358.30 26.87 2011-01-19 19:30:35.000 019 33332.28 309.94 2358.31 26.87 2011-01-19 19:30:36.000 019 33332.25 309.94 2358.20 26.87 2011-01-19 19:30:37.000 019 33332.32 309.94 2358.30 26.87 2011-01-19 19:30:38.000 019 33332.32 309.94 2358.37 26.87 2011-01-19 19:30:39.000 019 33332.37 309.94 2358.40 26.87 2011-01-19 19:30:40.000 019 33332.39 309.95 2358.28 26.87 2011-01-19 19:30:41.000 019 33332.43 309.92 2358.35 26.87 2011-01-19 19:30:42.000 019 33332.50 309.95 2358.30 26.87 2011-01-19 19:30:43.000 019 33332.40 309.96 2358.31 26.87 2011-01-19 19:30:44.000 019 33332.51 309.92 2358.29 26.87 2011-01-19 19:30:45.000 019 33332.44 309.93 2358.22 26.87 2011-01-19 19:30:46.000 019 33332.53 309.87 2358.23 26.87 2011-01-19 19:30:47.000 019 33332.61 309.94 2358.28 26.87 2011-01-19 19:30:48.000 019 33332.52 309.95 2358.31 26.87 2011-01-19 19:30:49.000 019 33332.64 309.90 2358.38 26.87 2011-01-19 19:30:50.000 019 33332.54 309.91 2358.22 26.87 2011-01-19 19:30:51.000 019 33332.59 309.93 2358.22 26.87 2011-01-19 19:30:52.000 019 33332.54 309.90 2358.23 26.87 2011-01-19 19:30:53.000 019 33332.55 309.91 2358.21 26.87 2011-01-19 19:30:54.000 019 33332.57 309.89 2358.14 26.87 2011-01-19 19:30:55.000 019 33332.54 309.94 2358.37 26.87 2011-01-19 19:30:56.000 019 33332.44 309.91 2358.29 26.87 2011-01-19 19:30:57.000 019 33332.45 309.94 2358.30 26.87 2011-01-19 19:30:58.000 019 33332.54 309.90 2358.31 26.87 2011-01-19 19:30:59.000 019 33332.50 309.92 2358.23 26.87 2011-01-19 19:31:00.000 019 33332.46 309.93 2358.20 26.87 2011-01-19 19:31:01.000 019 33332.49 309.96 2358.31 26.87 2011-01-19 19:31:02.000 019 33332.54 309.96 2358.19 26.87 2011-01-19 19:31:03.000 019 33332.48 309.94 2358.23 26.87 2011-01-19 19:31:04.000 019 33332.50 309.98 2358.26 26.87 2011-01-19 19:31:05.000 019 33332.42 309.95 2358.25 26.87 2011-01-19 19:31:06.000 019 33332.41 309.94 2358.14 26.87 2011-01-19 19:31:07.000 019 33332.48 309.96 2358.28 26.87 2011-01-19 19:31:08.000 019 33332.31 310.01 2358.25 26.87 2011-01-19 19:31:09.000 019 33332.41 310.02 2358.25 26.87 2011-01-19 19:31:10.000 019 33332.40 309.97 2358.25 26.87 2011-01-19 19:31:11.000 019 33332.50 309.99 2358.27 26.87 2011-01-19 19:31:12.000 019 33332.40 310.01 2358.24 26.87 2011-01-19 19:31:13.000 019 33332.32 310.02 2358.24 26.87 2011-01-19 19:31:14.000 019 33332.56 310.03 2358.28 26.87 2011-01-19 19:31:15.000 019 33332.53 310.01 2358.32 26.87 2011-01-19 19:31:16.000 019 33332.52 310.04 2358.31 26.87 2011-01-19 19:31:17.000 019 33332.59 310.02 2358.34 26.87 2011-01-19 19:31:18.000 019 33332.53 310.04 2358.20 26.87 2011-01-19 19:31:19.000 019 33332.55 310.04 2358.34 26.87 2011-01-19 19:31:20.000 019 33332.57 310.05 2358.22 26.87 2011-01-19 19:31:21.000 019 33332.47 310.04 2358.25 26.87 2011-01-19 19:31:22.000 019 33332.50 310.05 2358.28 26.87 2011-01-19 19:31:23.000 019 33332.53 310.00 2358.29 26.87 2011-01-19 19:31:24.000 019 33332.61 310.03 2358.28 26.87 2011-01-19 19:31:25.000 019 33332.46 310.04 2358.36 26.87 2011-01-19 19:31:26.000 019 33332.58 310.03 2358.28 26.87 2011-01-19 19:31:27.000 019 33332.53 310.01 2358.26 26.87 2011-01-19 19:31:28.000 019 33332.59 309.98 2358.26 26.87 2011-01-19 19:31:29.000 019 33332.64 310.00 2358.26 26.87 2011-01-19 19:31:30.000 019 33332.57 309.99 2358.36 26.87 2011-01-19 19:31:31.000 019 33332.56 310.02 2358.37 26.87 2011-01-19 19:31:32.000 019 33332.69 310.00 2358.26 26.87 2011-01-19 19:31:33.000 019 33332.59 310.02 2358.29 26.87 2011-01-19 19:31:34.000 019 33332.55 310.05 2358.26 26.87 2011-01-19 19:31:35.000 019 33332.58 310.05 2358.35 26.87 2011-01-19 19:31:36.000 019 33332.58 310.06 2358.31 26.87 2011-01-19 19:31:37.000 019 33332.56 310.06 2358.30 26.87 2011-01-19 19:31:38.000 019 33332.62 310.05 2358.32 26.87 2011-01-19 19:31:39.000 019 33332.44 310.03 2358.31 26.87 2011-01-19 19:31:40.000 019 33332.51 310.08 2358.35 26.87 2011-01-19 19:31:41.000 019 33332.46 310.07 2358.32 26.87 2011-01-19 19:31:42.000 019 33332.55 310.06 2358.38 26.87 2011-01-19 19:31:43.000 019 33332.53 310.12 2358.30 26.87 2011-01-19 19:31:44.000 019 33332.40 310.10 2358.24 26.87 2011-01-19 19:31:45.000 019 33332.41 310.08 2358.29 26.87 2011-01-19 19:31:46.000 019 33332.35 310.10 2358.30 26.87 2011-01-19 19:31:47.000 019 33332.39 310.16 2358.26 26.87 2011-01-19 19:31:48.000 019 33332.46 310.13 2358.34 26.87 2011-01-19 19:31:49.000 019 33332.33 310.14 2358.30 26.87 2011-01-19 19:31:50.000 019 33332.40 310.17 2358.34 26.87 2011-01-19 19:31:51.000 019 33332.32 310.15 2358.37 26.87 2011-01-19 19:31:52.000 019 33332.43 310.19 2358.29 26.87 2011-01-19 19:31:53.000 019 33332.36 310.16 2358.35 26.87 2011-01-19 19:31:54.000 019 33332.35 310.16 2358.34 26.87 2011-01-19 19:31:55.000 019 33332.36 310.15 2358.40 26.87 2011-01-19 19:31:56.000 019 33332.37 310.19 2358.35 26.87 2011-01-19 19:31:57.000 019 33332.42 310.19 2358.33 26.87 2011-01-19 19:31:58.000 019 33332.41 310.18 2358.38 26.87 2011-01-19 19:31:59.000 019 33332.46 310.17 2358.44 26.87 2011-01-19 19:32:00.000 019 33332.40 310.16 2358.45 26.87 2011-01-19 19:32:01.000 019 33332.46 310.17 2358.40 26.87 2011-01-19 19:32:02.000 019 33332.41 310.17 2358.34 26.87 2011-01-19 19:32:03.000 019 33332.43 310.15 2358.32 26.87 2011-01-19 19:32:04.000 019 33332.43 310.14 2358.36 26.87 2011-01-19 19:32:05.000 019 33332.47 310.17 2358.37 26.87 2011-01-19 19:32:06.000 019 33332.55 310.16 2358.34 26.87 2011-01-19 19:32:07.000 019 33332.55 310.16 2358.38 26.87 2011-01-19 19:32:08.000 019 33332.39 310.12 2358.31 26.87 2011-01-19 19:32:09.000 019 33332.41 310.16 2358.41 26.87 2011-01-19 19:32:10.000 019 33332.40 310.15 2358.38 26.87 2011-01-19 19:32:11.000 019 33332.44 310.18 2358.42 26.87 2011-01-19 19:32:12.000 019 33332.39 310.13 2358.41 26.87 2011-01-19 19:32:13.000 019 33332.39 310.14 2358.51 26.87 2011-01-19 19:32:14.000 019 33332.26 310.17 2358.34 26.87 2011-01-19 19:32:15.000 019 33332.27 310.16 2358.38 26.87 2011-01-19 19:32:16.000 019 33332.27 310.16 2358.38 26.87 2011-01-19 19:32:17.000 019 33332.26 310.22 2358.43 26.87 2011-01-19 19:32:18.000 019 33332.20 310.20 2358.35 26.87 2011-01-19 19:32:19.000 019 33332.16 310.19 2358.44 26.87 2011-01-19 19:32:20.000 019 33332.24 310.25 2358.50 26.87 2011-01-19 19:32:21.000 019 33332.22 310.24 2358.41 26.87 2011-01-19 19:32:22.000 019 33332.16 310.23 2358.39 26.87 2011-01-19 19:32:23.000 019 33332.13 310.27 2358.42 26.87 2011-01-19 19:32:24.000 019 33332.12 310.24 2358.40 26.87 2011-01-19 19:32:25.000 019 33332.08 310.28 2358.49 26.87 2011-01-19 19:32:26.000 019 33332.19 310.26 2358.45 26.87 2011-01-19 19:32:27.000 019 33332.12 310.28 2358.43 26.87 2011-01-19 19:32:28.000 019 33332.15 310.28 2358.44 26.87 2011-01-19 19:32:29.000 019 33332.16 310.28 2358.47 26.87 2011-01-19 19:32:30.000 019 33332.13 310.29 2358.44 26.87 2011-01-19 19:32:31.000 019 33332.16 310.31 2358.44 26.87 2011-01-19 19:32:32.000 019 33332.22 310.31 2358.51 26.87 2011-01-19 19:32:33.000 019 33332.24 310.30 2358.49 26.87 2011-01-19 19:32:34.000 019 33332.29 310.32 2358.50 26.87 2011-01-19 19:32:35.000 019 33332.24 310.32 2358.41 26.87 2011-01-19 19:32:36.000 019 33332.27 310.29 2358.50 26.87 2011-01-19 19:32:37.000 019 33332.22 310.31 2358.46 26.87 2011-01-19 19:32:38.000 019 33332.22 310.30 2358.51 26.87 2011-01-19 19:32:39.000 019 33332.31 310.26 2358.52 26.87 2011-01-19 19:32:40.000 019 33332.32 310.30 2358.50 26.87 2011-01-19 19:32:41.000 019 33332.22 310.29 2358.50 26.87 2011-01-19 19:32:42.000 019 33332.22 310.31 2358.44 26.87 2011-01-19 19:32:43.000 019 33332.32 310.28 2358.50 26.87 2011-01-19 19:32:44.000 019 33332.26 310.30 2358.48 26.87 2011-01-19 19:32:45.000 019 33332.21 310.28 2358.51 26.87 2011-01-19 19:32:46.000 019 33332.34 310.28 2358.46 26.87 2011-01-19 19:32:47.000 019 33332.22 310.31 2358.47 26.87 2011-01-19 19:32:48.000 019 33332.25 310.28 2358.38 26.87 2011-01-19 19:32:49.000 019 33332.28 310.28 2358.38 26.87 2011-01-19 19:32:50.000 019 33332.15 310.38 2358.47 26.87 2011-01-19 19:32:51.000 019 33332.23 310.34 2358.44 26.87 2011-01-19 19:32:52.000 019 33332.34 310.31 2358.45 26.87 2011-01-19 19:32:53.000 019 33332.25 310.30 2358.44 26.87 2011-01-19 19:32:54.000 019 33332.31 310.30 2358.49 26.87 2011-01-19 19:32:55.000 019 33332.20 310.35 2358.45 26.87 2011-01-19 19:32:56.000 019 33332.26 310.32 2358.54 26.87 2011-01-19 19:32:57.000 019 33332.22 310.31 2358.51 26.87 2011-01-19 19:32:58.000 019 33332.28 310.30 2358.43 26.87 2011-01-19 19:32:59.000 019 33332.20 310.33 2358.39 26.87 2011-01-19 19:33:00.000 019 33332.19 310.35 2358.45 26.87 2011-01-19 19:33:01.000 019 33332.20 310.35 2358.38 26.87 2011-01-19 19:33:02.000 019 33332.12 310.34 2358.39 26.87 2011-01-19 19:33:03.000 019 33332.11 310.34 2358.40 26.87 2011-01-19 19:33:04.000 019 33332.29 310.37 2358.49 26.87 2011-01-19 19:33:05.000 019 33332.28 310.42 2358.53 26.87 2011-01-19 19:33:06.000 019 33332.24 310.37 2358.47 26.87 2011-01-19 19:33:07.000 019 33332.21 310.40 2358.45 26.87 2011-01-19 19:33:08.000 019 33332.32 310.42 2358.38 26.87 2011-01-19 19:33:09.000 019 33332.19 310.40 2358.46 26.87 2011-01-19 19:33:10.000 019 33332.37 310.42 2358.45 26.87 2011-01-19 19:33:11.000 019 33332.35 310.42 2358.53 26.87 2011-01-19 19:33:12.000 019 33332.26 310.38 2358.46 26.87 2011-01-19 19:33:13.000 019 33332.33 310.42 2358.47 26.87 2011-01-19 19:33:14.000 019 33332.40 310.44 2358.46 26.87 2011-01-19 19:33:15.000 019 33332.39 310.41 2358.43 26.87 2011-01-19 19:33:16.000 019 33332.38 310.42 2358.50 26.87 2011-01-19 19:33:17.000 019 33332.46 310.41 2358.51 26.87 2011-01-19 19:33:18.000 019 33332.37 310.40 2358.51 26.87 2011-01-19 19:33:19.000 019 33332.47 310.37 2358.37 26.87 2011-01-19 19:33:20.000 019 33332.47 310.36 2358.41 26.87 2011-01-19 19:33:21.000 019 33332.48 310.34 2358.44 26.87 2011-01-19 19:33:22.000 019 33332.40 310.33 2358.47 26.87 2011-01-19 19:33:23.000 019 33332.45 310.27 2358.45 26.87 2011-01-19 19:33:24.000 019 33332.56 310.39 2358.43 26.87 2011-01-19 19:33:25.000 019 33332.47 310.34 2358.48 26.87 2011-01-19 19:33:26.000 019 33332.52 310.36 2358.42 26.87 2011-01-19 19:33:27.000 019 33332.47 310.38 2358.42 26.87 2011-01-19 19:33:28.000 019 33332.40 310.37 2358.29 26.87 2011-01-19 19:33:29.000 019 33332.47 310.40 2358.38 26.87 2011-01-19 19:33:30.000 019 33332.49 310.41 2358.39 26.87 2011-01-19 19:33:31.000 019 33332.41 310.41 2358.43 26.87 2011-01-19 19:33:32.000 019 33332.46 310.42 2358.35 26.87 2011-01-19 19:33:33.000 019 33332.47 310.41 2358.48 26.87 2011-01-19 19:33:34.000 019 33332.44 310.46 2358.40 26.87 2011-01-19 19:33:35.000 019 33332.36 310.45 2358.47 26.87 2011-01-19 19:33:36.000 019 33332.40 310.45 2358.45 26.87 2011-01-19 19:33:37.000 019 33332.40 310.44 2358.43 26.87 2011-01-19 19:33:38.000 019 33332.29 310.50 2358.45 26.87 2011-01-19 19:33:39.000 019 33332.53 310.51 2358.41 26.87 2011-01-19 19:33:40.000 019 33332.51 310.49 2358.41 26.87 2011-01-19 19:33:41.000 019 33332.33 310.49 2358.47 26.87 2011-01-19 19:33:42.000 019 33332.41 310.50 2358.46 26.87 2011-01-19 19:33:43.000 019 33332.31 310.46 2358.37 26.87 2011-01-19 19:33:44.000 019 33332.41 310.51 2358.45 26.87 2011-01-19 19:33:45.000 019 33332.47 310.49 2358.40 26.87 2011-01-19 19:33:46.000 019 33332.41 310.53 2358.44 26.87 2011-01-19 19:33:47.000 019 33332.53 310.46 2358.46 26.87 2011-01-19 19:33:48.000 019 33332.50 310.48 2358.56 26.87 2011-01-19 19:33:49.000 019 33332.56 310.47 2358.48 26.87 2011-01-19 19:33:50.000 019 33332.50 310.46 2358.45 26.87 2011-01-19 19:33:51.000 019 33332.54 310.48 2358.45 26.87 2011-01-19 19:33:52.000 019 33332.51 310.47 2358.44 26.87 2011-01-19 19:33:53.000 019 33332.56 310.46 2358.43 26.87 2011-01-19 19:33:54.000 019 33332.65 310.44 2358.42 26.87 2011-01-19 19:33:55.000 019 33332.55 310.48 2358.50 26.87 2011-01-19 19:33:56.000 019 33332.56 310.43 2358.51 26.87 2011-01-19 19:33:57.000 019 33332.56 310.43 2358.45 26.87 2011-01-19 19:33:58.000 019 33332.57 310.46 2358.44 26.87 2011-01-19 19:33:59.000 019 33332.59 310.46 2358.40 26.87 2011-01-19 19:34:00.000 019 33332.59 310.46 2358.47 26.87 2011-01-19 19:34:01.000 019 33332.58 310.46 2358.47 26.87 2011-01-19 19:34:02.000 019 33332.42 310.47 2358.38 26.87 2011-01-19 19:34:03.000 019 33332.49 310.52 2358.44 26.87 2011-01-19 19:34:04.000 019 33332.50 310.53 2358.43 26.87 2011-01-19 19:34:05.000 019 33332.44 310.50 2358.43 26.87 2011-01-19 19:34:06.000 019 33332.41 310.49 2358.37 26.87 2011-01-19 19:34:07.000 019 33332.34 310.51 2358.41 26.87 2011-01-19 19:34:08.000 019 33332.48 310.53 2358.40 26.87 2011-01-19 19:34:09.000 019 33332.32 310.54 2358.49 26.87 2011-01-19 19:34:10.000 019 33332.37 310.56 2358.49 26.87 2011-01-19 19:34:11.000 019 33332.37 310.58 2358.35 26.87 2011-01-19 19:34:12.000 019 33332.31 310.59 2358.43 26.87 2011-01-19 19:34:13.000 019 33332.29 310.58 2358.50 26.87 2011-01-19 19:34:14.000 019 33332.25 310.58 2358.46 26.87 2011-01-19 19:34:15.000 019 33332.29 310.65 2358.51 26.87 2011-01-19 19:34:16.000 019 33332.28 310.61 2358.50 26.87 2011-01-19 19:34:17.000 019 33332.36 310.62 2358.41 26.88 2011-01-19 19:34:18.000 019 33332.34 310.63 2358.41 26.87 2011-01-19 19:34:19.000 019 33332.36 310.66 2358.50 26.87 2011-01-19 19:34:20.000 019 33332.42 310.66 2358.49 26.87 2011-01-19 19:34:21.000 019 33332.40 310.64 2358.50 26.87 2011-01-19 19:34:22.000 019 33332.43 310.66 2358.45 26.87 2011-01-19 19:34:23.000 019 33332.41 310.64 2358.45 26.87 2011-01-19 19:34:24.000 019 33332.46 310.68 2358.47 26.88 2011-01-19 19:34:25.000 019 33332.46 310.64 2358.41 26.87 2011-01-19 19:34:26.000 019 33332.62 310.69 2358.44 26.87 2011-01-19 19:34:27.000 019 33332.54 310.64 2358.48 26.88 2011-01-19 19:34:28.000 019 33332.59 310.61 2358.54 26.87 2011-01-19 19:34:29.000 019 33332.63 310.63 2358.49 26.88 2011-01-19 19:34:30.000 019 33332.53 310.65 2358.54 26.88 2011-01-19 19:34:31.000 019 33332.49 310.65 2358.50 26.88 2011-01-19 19:34:32.000 019 33332.64 310.62 2358.54 26.88 2011-01-19 19:34:33.000 019 33332.53 310.64 2358.52 26.87 2011-01-19 19:34:34.000 019 33332.57 310.64 2358.51 26.88 2011-01-19 19:34:35.000 019 33332.59 310.65 2358.53 26.88 2011-01-19 19:34:36.000 019 33332.59 310.65 2358.53 26.87 2011-01-19 19:34:37.000 019 33332.57 310.65 2358.45 26.88 2011-01-19 19:34:38.000 019 33332.49 310.69 2358.50 26.88 2011-01-19 19:34:39.000 019 33332.45 310.67 2358.43 26.88 2011-01-19 19:34:40.000 019 33332.36 310.64 2358.48 26.88 2011-01-19 19:34:41.000 019 33332.40 310.70 2358.48 26.88 2011-01-19 19:34:42.000 019 33332.41 310.69 2358.42 26.88 2011-01-19 19:34:43.000 019 33332.39 310.73 2358.43 26.87 2011-01-19 19:34:44.000 019 33332.34 310.75 2358.50 26.87 2011-01-19 19:34:45.000 019 33332.42 310.74 2358.50 26.88 2011-01-19 19:34:46.000 019 33332.29 310.71 2358.50 26.88 2011-01-19 19:34:47.000 019 33332.33 310.77 2358.53 26.87 2011-01-19 19:34:48.000 019 33332.35 310.77 2358.50 26.88 2011-01-19 19:34:49.000 019 33332.32 310.74 2358.51 26.88 2011-01-19 19:34:50.000 019 33332.30 310.78 2358.45 26.87 2011-01-19 19:34:51.000 019 33332.35 310.78 2358.58 26.87 2011-01-19 19:34:52.000 019 33332.28 310.77 2358.57 26.87 2011-01-19 19:34:53.000 019 33332.36 310.79 2358.57 26.87 2011-01-19 19:34:54.000 019 33332.24 310.80 2358.58 26.88 2011-01-19 19:34:55.000 019 33332.31 310.78 2358.56 26.87 2011-01-19 19:34:56.000 019 33332.35 310.82 2358.50 26.87 2011-01-19 19:34:57.000 019 33332.36 310.80 2358.61 26.87 2011-01-19 19:34:58.000 019 33332.34 310.82 2358.59 26.87 2011-01-19 19:34:59.000 019 33332.41 310.82 2358.63 26.87 2011-01-19 19:35:00.000 019 33332.36 310.82 2358.59 26.87 2011-01-19 19:35:01.000 019 33332.43 310.85 2358.63 26.88 2011-01-19 19:35:02.000 019 33332.40 310.81 2358.64 26.87 2011-01-19 19:35:03.000 019 33332.46 310.81 2358.52 26.87 2011-01-19 19:35:04.000 019 33332.42 310.83 2358.49 26.87 2011-01-19 19:35:05.000 019 33332.40 310.82 2358.56 26.87 2011-01-19 19:35:06.000 019 33332.44 310.83 2358.57 26.87 2011-01-19 19:35:07.000 019 33332.50 310.81 2358.52 26.87 2011-01-19 19:35:08.000 019 33332.42 310.84 2358.55 26.87 2011-01-19 19:35:09.000 019 33332.49 310.87 2358.54 26.87 2011-01-19 19:35:10.000 019 33332.43 310.83 2358.61 26.87 2011-01-19 19:35:11.000 019 33332.56 310.87 2358.66 26.87 2011-01-19 19:35:12.000 019 33332.65 310.85 2358.55 26.88 2011-01-19 19:35:13.000 019 33332.53 310.85 2358.60 26.88 2011-01-19 19:35:14.000 019 33332.77 310.83 2358.61 26.87 2011-01-19 19:35:15.000 019 33332.57 310.82 2358.53 26.88 2011-01-19 19:35:16.000 019 33332.71 310.79 2358.51 26.88 2011-01-19 19:35:17.000 019 33332.74 310.80 2358.53 26.88 2011-01-19 19:35:18.000 019 33332.74 310.81 2358.64 26.88 2011-01-19 19:35:19.000 019 33332.71 310.84 2358.61 26.87 2011-01-19 19:35:20.000 019 33332.75 310.83 2358.51 26.88 2011-01-19 19:35:21.000 019 33332.72 310.83 2358.56 26.88 2011-01-19 19:35:22.000 019 33332.80 310.83 2358.51 26.88 2011-01-19 19:35:23.000 019 33332.80 310.80 2358.51 26.88 2011-01-19 19:35:24.000 019 33332.83 310.79 2358.47 26.88 2011-01-19 19:35:25.000 019 33332.82 310.81 2358.51 26.88 2011-01-19 19:35:26.000 019 33332.83 310.80 2358.53 26.88 2011-01-19 19:35:27.000 019 33332.88 310.83 2358.50 26.88 2011-01-19 19:35:28.000 019 33332.86 310.81 2358.47 26.88 2011-01-19 19:35:29.000 019 33332.83 310.83 2358.51 26.88 2011-01-19 19:35:30.000 019 33332.76 310.80 2358.46 26.88 2011-01-19 19:35:31.000 019 33332.71 310.82 2358.62 26.88 2011-01-19 19:35:32.000 019 33332.72 310.80 2358.40 26.88 2011-01-19 19:35:33.000 019 33332.57 310.84 2358.50 26.88 2011-01-19 19:35:34.000 019 33332.61 310.85 2358.40 26.88 2011-01-19 19:35:35.000 019 33332.68 310.85 2358.43 26.88 2011-01-19 19:35:36.000 019 33332.61 310.87 2358.49 26.88 2011-01-19 19:35:37.000 019 33332.55 310.88 2358.50 26.88 2011-01-19 19:35:38.000 019 33332.53 310.87 2358.49 26.88 2011-01-19 19:35:39.000 019 33332.52 310.91 2358.47 26.88 2011-01-19 19:35:40.000 019 33332.49 310.93 2358.44 26.88 2011-01-19 19:35:41.000 019 33332.54 310.92 2358.45 26.88 2011-01-19 19:35:42.000 019 33332.55 310.86 2358.47 26.88 2011-01-19 19:35:43.000 019 33332.57 310.88 2358.43 26.88 2011-01-19 19:35:44.000 019 33332.50 310.92 2358.47 26.88 2011-01-19 19:35:45.000 019 33332.49 310.90 2358.44 26.88 2011-01-19 19:35:46.000 019 33332.50 310.89 2358.54 26.88 2011-01-19 19:35:47.000 019 33332.44 310.92 2358.54 26.88 2011-01-19 19:35:48.000 019 33332.53 310.89 2358.48 26.88 2011-01-19 19:35:49.000 019 33332.54 310.94 2358.57 26.88 2011-01-19 19:35:50.000 019 33332.55 310.96 2358.63 26.88 2011-01-19 19:35:51.000 019 33332.54 310.94 2358.52 26.88 2011-01-19 19:35:52.000 019 33332.63 310.92 2358.56 26.88 2011-01-19 19:35:53.000 019 33332.68 310.92 2358.51 26.88 2011-01-19 19:35:54.000 019 33332.72 310.92 2358.54 26.88 2011-01-19 19:35:55.000 019 33332.71 310.93 2358.45 26.88 2011-01-19 19:35:56.000 019 33332.75 310.96 2358.48 26.88 2011-01-19 19:35:57.000 019 33332.68 310.94 2358.56 26.88 2011-01-19 19:35:58.000 019 33332.74 310.92 2358.56 26.88 2011-01-19 19:35:59.000 019 33332.77 310.91 2358.54 26.88 2011-01-19 19:36:00.000 019 33332.75 310.93 2358.49 26.88 2011-01-19 19:36:01.000 019 33332.80 310.92 2358.47 26.88 2011-01-19 19:36:02.000 019 33332.90 310.97 2358.54 26.88 2011-01-19 19:36:03.000 019 33332.80 310.87 2358.61 26.88 2011-01-19 19:36:04.000 019 33332.80 310.87 2358.55 26.88 2011-01-19 19:36:05.000 019 33332.79 310.86 2358.42 26.88 2011-01-19 19:36:06.000 019 33332.89 310.89 2358.55 26.88 2011-01-19 19:36:07.000 019 33332.86 310.89 2358.51 26.88 2011-01-19 19:36:08.000 019 33332.97 310.87 2358.59 26.88 2011-01-19 19:36:09.000 019 33332.91 310.88 2358.47 26.88 2011-01-19 19:36:10.000 019 33332.91 310.87 2358.56 26.88 2011-01-19 19:36:11.000 019 33332.86 310.91 2358.49 26.88 2011-01-19 19:36:12.000 019 33332.94 310.89 2358.53 26.88 2011-01-19 19:36:13.000 019 33332.92 310.92 2358.50 26.88 2011-01-19 19:36:14.000 019 33332.92 310.91 2358.45 26.88 2011-01-19 19:36:15.000 019 33332.96 310.92 2358.48 26.88 2011-01-19 19:36:16.000 019 33332.84 310.87 2358.53 26.88 2011-01-19 19:36:17.000 019 33332.92 310.90 2358.48 26.88 2011-01-19 19:36:18.000 019 33332.99 310.89 2358.48 26.88 2011-01-19 19:36:19.000 019 33332.97 310.88 2358.49 26.88 2011-01-19 19:36:20.000 019 33332.94 310.92 2358.41 26.88 2011-01-19 19:36:21.000 019 33332.94 310.95 2358.51 26.88 2011-01-19 19:36:22.000 019 33333.01 310.94 2358.49 26.88 2011-01-19 19:36:23.000 019 33332.94 310.92 2358.44 26.88 2011-01-19 19:36:24.000 019 33333.08 310.93 2358.44 26.88 2011-01-19 19:36:25.000 019 33333.03 310.95 2358.41 26.88 2011-01-19 19:36:26.000 019 33333.00 310.93 2358.47 26.88 2011-01-19 19:36:27.000 019 33333.05 310.96 2358.49 26.88 2011-01-19 19:36:28.000 019 33333.00 310.92 2358.40 26.88 2011-01-19 19:36:29.000 019 33332.95 310.91 2358.41 26.88 2011-01-19 19:36:30.000 019 33333.06 310.94 2358.41 26.88 2011-01-19 19:36:31.000 019 33333.06 310.93 2358.43 26.88 2011-01-19 19:36:32.000 019 33333.00 310.95 2358.45 26.88 2011-01-19 19:36:33.000 019 33332.99 310.94 2358.45 26.88 2011-01-19 19:36:34.000 019 33333.01 310.95 2358.50 26.88 2011-01-19 19:36:35.000 019 33333.05 310.96 2358.43 26.88 2011-01-19 19:36:36.000 019 33333.15 310.94 2358.40 26.88 2011-01-19 19:36:37.000 019 33333.12 310.91 2358.45 26.88 2011-01-19 19:36:38.000 019 33332.90 310.96 2358.45 26.88 2011-01-19 19:36:39.000 019 33333.12 310.93 2358.44 26.88 2011-01-19 19:36:40.000 019 33332.97 310.94 2358.47 26.88 2011-01-19 19:36:41.000 019 33333.09 310.92 2358.39 26.88 2011-01-19 19:36:42.000 019 33333.06 310.96 2358.43 26.88 2011-01-19 19:36:43.000 019 33333.13 310.91 2358.37 26.88 2011-01-19 19:36:44.000 019 33333.09 310.92 2358.47 26.88 2011-01-19 19:36:45.000 019 33333.17 310.94 2358.50 26.88 2011-01-19 19:36:46.000 019 33333.15 310.93 2358.40 26.88 2011-01-19 19:36:47.000 019 33333.11 310.96 2358.49 26.88 2011-01-19 19:36:48.000 019 33333.18 310.94 2358.44 26.88 2011-01-19 19:36:49.000 019 33333.19 310.95 2358.49 26.88 2011-01-19 19:36:50.000 019 33333.18 310.93 2358.44 26.88 2011-01-19 19:36:51.000 019 33333.14 310.97 2358.47 26.88 2011-01-19 19:36:52.000 019 33333.12 310.95 2358.44 26.88 2011-01-19 19:36:53.000 019 33333.14 310.92 2358.45 26.88 2011-01-19 19:36:54.000 019 33333.24 311.00 2358.41 26.88 2011-01-19 19:36:55.000 019 33333.21 310.94 2358.41 26.88 2011-01-19 19:36:56.000 019 33333.21 310.98 2358.37 26.88 2011-01-19 19:36:57.000 019 33333.25 311.01 2358.43 26.88 2011-01-19 19:36:58.000 019 33333.15 310.99 2358.37 26.88 2011-01-19 19:36:59.000 019 33333.28 311.00 2358.38 26.88 2011-01-19 19:37:00.000 019 33333.19 311.01 2358.37 26.88 2011-01-19 19:37:01.000 019 33333.27 311.01 2358.29 26.88 2011-01-19 19:37:02.000 019 33333.35 311.04 2358.38 26.88 2011-01-19 19:37:03.000 019 33333.29 311.04 2358.34 26.88 2011-01-19 19:37:04.000 019 33333.27 311.03 2358.37 26.88 2011-01-19 19:37:05.000 019 33333.34 311.05 2358.41 26.88 2011-01-19 19:37:06.000 019 33333.43 311.07 2358.43 26.88 2011-01-19 19:37:07.000 019 33333.36 311.00 2358.35 26.88 2011-01-19 19:37:08.000 019 33333.37 311.06 2358.37 26.88 2011-01-19 19:37:09.000 019 33333.36 311.05 2358.49 26.88 2011-01-19 19:37:10.000 019 33333.28 311.05 2358.41 26.88 2011-01-19 19:37:11.000 019 33333.37 311.04 2358.41 26.88 2011-01-19 19:37:12.000 019 33333.43 311.05 2358.41 26.88 2011-01-19 19:37:13.000 019 33333.44 311.05 2358.47 26.88 2011-01-19 19:37:14.000 019 33333.40 311.05 2358.43 26.88 2011-01-19 19:37:15.000 019 33333.39 311.05 2358.46 26.88 2011-01-19 19:37:16.000 019 33333.50 311.02 2358.39 26.88 2011-01-19 19:37:17.000 019 33333.43 311.04 2358.40 26.88 2011-01-19 19:37:18.000 019 33333.54 311.02 2358.38 26.88 2011-01-19 19:37:19.000 019 33333.42 311.04 2358.42 26.88 2011-01-19 19:37:20.000 019 33333.45 311.05 2358.42 26.88 2011-01-19 19:37:21.000 019 33333.63 310.99 2358.43 26.88 2011-01-19 19:37:22.000 019 33333.50 311.00 2358.41 26.88 2011-01-19 19:37:23.000 019 33333.48 311.02 2358.42 26.88 2011-01-19 19:37:24.000 019 33333.51 311.05 2358.35 26.88 2011-01-19 19:37:25.000 019 33333.50 311.04 2358.50 26.88 2011-01-19 19:37:26.000 019 33333.52 311.05 2358.46 26.88 2011-01-19 19:37:27.000 019 33333.47 311.03 2358.41 26.88 2011-01-19 19:37:28.000 019 33333.57 311.01 2358.41 26.88 2011-01-19 19:37:29.000 019 33333.46 311.02 2358.36 26.88 2011-01-19 19:37:30.000 019 33333.49 311.04 2358.34 26.88 2011-01-19 19:37:31.000 019 33333.50 311.04 2358.34 26.88 2011-01-19 19:37:32.000 019 33333.50 311.01 2358.37 26.88 2011-01-19 19:37:33.000 019 33333.60 311.05 2358.38 26.88 2011-01-19 19:37:34.000 019 33333.55 310.98 2358.36 26.88 2011-01-19 19:37:35.000 019 33333.65 311.06 2358.39 26.88 2011-01-19 19:37:36.000 019 33333.57 311.02 2358.43 26.88 2011-01-19 19:37:37.000 019 33333.59 311.00 2358.35 26.88 2011-01-19 19:37:38.000 019 33333.55 311.03 2358.27 26.88 2011-01-19 19:37:39.000 019 33333.75 311.04 2358.47 26.88 2011-01-19 19:37:40.000 019 33333.60 311.04 2358.44 26.88 2011-01-19 19:37:41.000 019 33333.65 311.05 2358.36 26.88 2011-01-19 19:37:42.000 019 33333.66 311.04 2358.40 26.88 2011-01-19 19:37:43.000 019 33333.55 311.04 2358.33 26.88 2011-01-19 19:37:44.000 019 33333.74 311.04 2358.42 26.88 2011-01-19 19:37:45.000 019 33333.73 311.01 2358.31 26.88 2011-01-19 19:37:46.000 019 33333.64 311.00 2358.28 26.88 2011-01-19 19:37:47.000 019 33333.73 311.06 2358.35 26.88 2011-01-19 19:37:48.000 019 33333.77 311.01 2358.35 26.88 2011-01-19 19:37:49.000 019 33333.84 311.00 2358.28 26.88 2011-01-19 19:37:50.000 019 33333.71 311.03 2358.31 26.88 2011-01-19 19:37:51.000 019 33333.73 311.01 2358.30 26.88 2011-01-19 19:37:52.000 019 33333.74 311.00 2358.27 26.88 2011-01-19 19:37:53.000 019 33333.79 311.00 2358.36 26.88 2011-01-19 19:37:54.000 019 33333.74 311.05 2358.31 26.88 2011-01-19 19:37:55.000 019 33333.78 311.01 2358.37 26.88 2011-01-19 19:37:56.000 019 33333.72 311.00 2358.34 26.88 2011-01-19 19:37:57.000 019 33333.71 311.03 2358.34 26.88 2011-01-19 19:37:58.000 019 33333.72 311.00 2358.26 26.88 2011-01-19 19:37:59.000 019 33333.73 311.05 2358.34 26.88 2011-01-19 19:38:00.000 019 33333.73 311.06 2358.30 26.88 2011-01-19 19:38:01.000 019 33333.63 311.06 2358.30 26.88 2011-01-19 19:38:02.000 019 33333.68 311.09 2358.33 26.88 2011-01-19 19:38:03.000 019 33333.64 311.11 2358.34 26.88 2011-01-19 19:38:04.000 019 33333.68 311.14 2358.28 26.88 2011-01-19 19:38:05.000 019 33333.71 311.12 2358.40 26.88 2011-01-19 19:38:06.000 019 33333.62 311.14 2358.35 26.88 2011-01-19 19:38:07.000 019 33333.74 311.17 2358.47 26.88 2011-01-19 19:38:08.000 019 33333.57 311.17 2358.49 26.88 2011-01-19 19:38:09.000 019 33333.74 311.09 2358.36 26.88 2011-01-19 19:38:10.000 019 33333.65 311.12 2358.32 26.88 2011-01-19 19:38:11.000 019 33333.62 311.15 2358.45 26.88 2011-01-19 19:38:12.000 019 33333.69 311.15 2358.47 26.88 2011-01-19 19:38:13.000 019 33333.61 311.19 2358.52 26.88 2011-01-19 19:38:14.000 019 33333.75 311.20 2358.39 26.88 2011-01-19 19:38:15.000 019 33333.65 311.15 2358.37 26.88 2011-01-19 19:38:16.000 019 33333.66 311.15 2358.39 26.88 2011-01-19 19:38:17.000 019 33333.78 311.17 2358.44 26.88 2011-01-19 19:38:18.000 019 33333.78 311.18 2358.43 26.88 2011-01-19 19:38:19.000 019 33333.70 311.17 2358.46 26.88 2011-01-19 19:38:20.000 019 33333.85 311.17 2358.44 26.88 2011-01-19 19:38:21.000 019 33333.70 311.19 2358.38 26.88 2011-01-19 19:38:22.000 019 33333.76 311.18 2358.40 26.88 2011-01-19 19:38:23.000 019 33333.77 311.17 2358.43 26.88 2011-01-19 19:38:24.000 019 33333.90 311.15 2358.39 26.88 2011-01-19 19:38:25.000 019 33333.75 311.15 2358.37 26.88 2011-01-19 19:38:26.000 019 33333.91 311.16 2358.43 26.88 2011-01-19 19:38:27.000 019 33333.77 311.15 2358.44 26.88 2011-01-19 19:38:28.000 019 33333.88 311.13 2358.44 26.88 2011-01-19 19:38:29.000 019 33333.95 311.13 2358.36 26.88 2011-01-19 19:38:30.000 019 33333.95 311.12 2358.35 26.88 2011-01-19 19:38:31.000 019 33333.93 311.09 2358.44 26.88 2011-01-19 19:38:32.000 019 33333.93 311.11 2358.30 26.88 2011-01-19 19:38:33.000 019 33333.90 311.12 2358.37 26.88 2011-01-19 19:38:34.000 019 33333.92 311.09 2358.43 26.88 2011-01-19 19:38:35.000 019 33333.92 311.12 2358.32 26.88 2011-01-19 19:38:36.000 019 33334.00 311.07 2358.34 26.88 2011-01-19 19:38:37.000 019 33333.96 311.13 2358.36 26.88 2011-01-19 19:38:38.000 019 33334.06 311.07 2358.34 26.88 2011-01-19 19:38:39.000 019 33333.99 311.10 2358.39 26.88 2011-01-19 19:38:40.000 019 33334.00 311.10 2358.40 26.88 2011-01-19 19:38:41.000 019 33333.99 311.08 2358.45 26.88 2011-01-19 19:38:42.000 019 33334.02 311.06 2358.43 26.88 2011-01-19 19:38:43.000 019 33333.92 311.11 2358.35 26.88 2011-01-19 19:38:44.000 019 33333.99 311.12 2358.42 26.88 2011-01-19 19:38:45.000 019 33333.98 311.09 2358.38 26.88 2011-01-19 19:38:46.000 019 33333.96 311.09 2358.39 26.88 2011-01-19 19:38:47.000 019 33333.96 311.13 2358.45 26.88 2011-01-19 19:38:48.000 019 33333.93 311.11 2358.38 26.88 2011-01-19 19:38:49.000 019 33334.01 311.12 2358.37 26.88 2011-01-19 19:38:50.000 019 33333.98 311.13 2358.43 26.88 2011-01-19 19:38:51.000 019 33333.86 311.15 2358.35 26.88 2011-01-19 19:38:52.000 019 33333.94 311.15 2358.32 26.88 2011-01-19 19:38:53.000 019 33333.86 311.14 2358.46 26.88 2011-01-19 19:38:54.000 019 33333.92 311.13 2358.43 26.88 2011-01-19 19:38:55.000 019 33333.93 311.16 2358.42 26.88 2011-01-19 19:38:56.000 019 33333.80 311.18 2358.42 26.88 2011-01-19 19:38:57.000 019 33333.81 311.14 2358.40 26.88 2011-01-19 19:38:58.000 019 33333.82 311.16 2358.40 26.88 2011-01-19 19:38:59.000 019 33333.87 311.12 2358.34 26.88 2011-01-19 19:39:00.000 019 33333.91 311.15 2358.43 26.88 2011-01-19 19:39:01.000 019 33333.85 311.16 2358.43 26.88 2011-01-19 19:39:02.000 019 33333.74 311.17 2358.44 26.88 2011-01-19 19:39:03.000 019 33333.89 311.16 2358.49 26.88 2011-01-19 19:39:04.000 019 33333.83 311.14 2358.41 26.88 2011-01-19 19:39:05.000 019 33333.86 311.14 2358.49 26.88 2011-01-19 19:39:06.000 019 33333.88 311.13 2358.49 26.88 2011-01-19 19:39:07.000 019 33333.83 311.14 2358.50 26.88 2011-01-19 19:39:08.000 019 33333.97 311.19 2358.41 26.88 2011-01-19 19:39:09.000 019 33333.93 311.17 2358.39 26.88 2011-01-19 19:39:10.000 019 33333.86 311.11 2358.38 26.88 2011-01-19 19:39:11.000 019 33333.90 311.13 2358.43 26.88 2011-01-19 19:39:12.000 019 33333.88 311.14 2358.47 26.88 2011-01-19 19:39:13.000 019 33333.82 311.15 2358.48 26.88 2011-01-19 19:39:14.000 019 33333.89 311.09 2358.41 26.88 2011-01-19 19:39:15.000 019 33334.02 311.14 2358.43 26.88 2011-01-19 19:39:16.000 019 33334.02 311.13 2358.46 26.88 2011-01-19 19:39:17.000 019 33333.93 311.14 2358.44 26.88 2011-01-19 19:39:18.000 019 33333.96 311.05 2358.44 26.88 2011-01-19 19:39:19.000 019 33333.97 311.11 2358.33 26.88 2011-01-19 19:39:20.000 019 33333.99 311.15 2358.49 26.88 2011-01-19 19:39:21.000 019 33333.93 311.12 2358.46 26.88 2011-01-19 19:39:22.000 019 33333.92 311.12 2358.44 26.88 2011-01-19 19:39:23.000 019 33334.07 311.14 2358.44 26.88 2011-01-19 19:39:24.000 019 33334.06 311.11 2358.46 26.88 2011-01-19 19:39:25.000 019 33334.16 311.11 2358.39 26.88 2011-01-19 19:39:26.000 019 33334.04 311.12 2358.45 26.88 2011-01-19 19:39:27.000 019 33334.03 311.04 2358.44 26.88 2011-01-19 19:39:28.000 019 33334.04 311.06 2358.45 26.88 2011-01-19 19:39:29.000 019 33334.08 311.09 2358.40 26.88 2011-01-19 19:39:30.000 019 33334.08 311.10 2358.44 26.88 2011-01-19 19:39:31.000 019 33334.14 311.10 2358.38 26.88 2011-01-19 19:39:32.000 019 33334.10 311.12 2358.37 26.88 2011-01-19 19:39:33.000 019 33334.12 311.09 2358.41 26.88 2011-01-19 19:39:34.000 019 33334.21 311.08 2358.37 26.88 2011-01-19 19:39:35.000 019 33334.21 311.12 2358.32 26.88 2011-01-19 19:39:36.000 019 33334.17 311.13 2358.41 26.88 2011-01-19 19:39:37.000 019 33334.12 311.11 2358.40 26.88 2011-01-19 19:39:38.000 019 33334.23 311.13 2358.44 26.88 2011-01-19 19:39:39.000 019 33334.10 311.12 2358.45 26.88 2011-01-19 19:39:40.000 019 33334.17 311.12 2358.39 26.88 2011-01-19 19:39:41.000 019 33334.15 311.14 2358.45 26.88 2011-01-19 19:39:42.000 019 33334.08 311.14 2358.40 26.88 2011-01-19 19:39:43.000 019 33334.15 311.15 2358.47 26.88 2011-01-19 19:39:44.000 019 33334.18 311.11 2358.45 26.88 2011-01-19 19:39:45.000 019 33334.20 311.21 2358.40 26.88 2011-01-19 19:39:46.000 019 33334.17 311.16 2358.34 26.88 2011-01-19 19:39:47.000 019 33334.11 311.19 2358.40 26.88 2011-01-19 19:39:48.000 019 33334.27 311.16 2358.40 26.88 2011-01-19 19:39:49.000 019 33334.24 311.14 2358.35 26.88 2011-01-19 19:39:50.000 019 33334.25 311.12 2358.30 26.88 2011-01-19 19:39:51.000 019 33334.24 311.16 2358.41 26.88 2011-01-19 19:39:52.000 019 33334.21 311.16 2358.38 26.88 2011-01-19 19:39:53.000 019 33334.23 311.18 2358.40 26.88 2011-01-19 19:39:54.000 019 33334.29 311.14 2358.38 26.88 2011-01-19 19:39:55.000 019 33334.26 311.16 2358.37 26.88 2011-01-19 19:39:56.000 019 33334.21 311.14 2358.40 26.88 2011-01-19 19:39:57.000 019 33334.42 311.15 2358.40 26.88 2011-01-19 19:39:58.000 019 33334.27 311.16 2358.32 26.88 2011-01-19 19:39:59.000 019 33334.33 311.11 2358.42 26.88 2011-01-19 19:40:00.000 019 33334.36 311.14 2358.36 26.88 2011-01-19 19:40:01.000 019 33334.36 311.12 2358.34 26.88 2011-01-19 19:40:02.000 019 33334.26 311.09 2358.38 26.88 2011-01-19 19:40:03.000 019 33334.43 311.11 2358.35 26.88 2011-01-19 19:40:04.000 019 33334.35 311.10 2358.32 26.88 2011-01-19 19:40:05.000 019 33334.44 311.08 2358.33 26.88 2011-01-19 19:40:06.000 019 33334.45 311.08 2358.28 26.88 2011-01-19 19:40:07.000 019 33334.39 311.09 2358.25 26.88 2011-01-19 19:40:08.000 019 33334.48 311.06 2358.37 26.88 2011-01-19 19:40:09.000 019 33334.41 311.07 2358.32 26.88 2011-01-19 19:40:10.000 019 33334.49 311.03 2358.27 26.88 2011-01-19 19:40:11.000 019 33334.52 311.08 2358.26 26.88 2011-01-19 19:40:12.000 019 33334.45 311.05 2358.30 26.88 2011-01-19 19:40:13.000 019 33334.40 311.09 2358.34 26.88 2011-01-19 19:40:14.000 019 33334.52 311.00 2358.39 26.88 2011-01-19 19:40:15.000 019 33334.48 311.02 2358.31 26.88 2011-01-19 19:40:16.000 019 33334.42 311.02 2358.26 26.88 2011-01-19 19:40:17.000 019 33334.50 311.02 2358.32 26.88 2011-01-19 19:40:18.000 019 33334.44 311.04 2358.31 26.88 2011-01-19 19:40:19.000 019 33334.37 311.02 2358.35 26.88 2011-01-19 19:40:20.000 019 33334.42 310.99 2358.37 26.88 2011-01-19 19:40:21.000 019 33334.45 311.04 2358.33 26.88 2011-01-19 19:40:22.000 019 33334.40 311.05 2358.32 26.88 2011-01-19 19:40:23.000 019 33334.39 311.00 2358.35 26.88 2011-01-19 19:40:24.000 019 33334.33 311.05 2358.36 26.88 2011-01-19 19:40:25.000 019 33334.30 311.04 2358.36 26.88 2011-01-19 19:40:26.000 019 33334.32 311.03 2358.34 26.88 2011-01-19 19:40:27.000 019 33334.21 311.04 2358.38 26.88 2011-01-19 19:40:28.000 019 33334.26 311.00 2358.28 26.88 2011-01-19 19:40:29.000 019 33334.28 311.04 2358.44 26.88 2011-01-19 19:40:30.000 019 33334.28 311.06 2358.31 26.88 2011-01-19 19:40:31.000 019 33334.30 311.08 2358.37 26.88 2011-01-19 19:40:32.000 019 33334.29 311.09 2358.37 26.88 2011-01-19 19:40:33.000 019 33334.23 311.11 2358.37 26.88 2011-01-19 19:40:34.000 019 33334.17 311.08 2358.34 26.88 2011-01-19 19:40:35.000 019 33334.28 311.06 2358.34 26.88 2011-01-19 19:40:36.000 019 33334.21 311.09 2358.43 26.88 2011-01-19 19:40:37.000 019 33334.21 311.07 2358.37 26.88 2011-01-19 19:40:38.000 019 33334.20 311.08 2358.42 26.88 2011-01-19 19:40:39.000 019 33334.31 311.08 2358.44 26.88 2011-01-19 19:40:40.000 019 33334.23 311.10 2358.43 26.88 2011-01-19 19:40:41.000 019 33334.29 311.14 2358.41 26.88 2011-01-19 19:40:42.000 019 33334.29 311.15 2358.40 26.88 2011-01-19 19:40:43.000 019 33334.36 311.14 2358.30 26.88 2011-01-19 19:40:44.000 019 33334.34 311.18 2358.47 26.88 2011-01-19 19:40:45.000 019 33334.37 311.15 2358.33 26.88 2011-01-19 19:40:46.000 019 33334.30 311.14 2358.41 26.88 2011-01-19 19:40:47.000 019 33334.43 311.18 2358.31 26.88 2011-01-19 19:40:48.000 019 33334.50 311.12 2358.44 26.88 2011-01-19 19:40:49.000 019 33334.41 311.16 2358.42 26.88 2011-01-19 19:40:50.000 019 33334.54 311.16 2358.43 26.88 2011-01-19 19:40:51.000 019 33334.58 311.14 2358.50 26.88 2011-01-19 19:40:52.000 019 33334.48 311.10 2358.41 26.88 2011-01-19 19:40:53.000 019 33334.63 311.09 2358.38 26.88 2011-01-19 19:40:54.000 019 33334.63 311.14 2358.42 26.88 2011-01-19 19:40:55.000 019 33334.57 311.09 2358.44 26.88 2011-01-19 19:40:56.000 019 33334.65 311.16 2358.41 26.88 2011-01-19 19:40:57.000 019 33334.58 311.15 2358.39 26.88 2011-01-19 19:40:58.000 019 33334.58 311.14 2358.46 26.88 2011-01-19 19:40:59.000 019 33334.68 311.09 2358.42 26.88 2011-01-19 19:41:00.000 019 33334.68 311.10 2358.43 26.88 2011-01-19 19:41:01.000 019 33334.73 311.08 2358.41 26.88 2011-01-19 19:41:02.000 019 33334.74 311.09 2358.40 26.88 2011-01-19 19:41:03.000 019 33334.67 311.04 2358.43 26.88 2011-01-19 19:41:04.000 019 33334.69 311.05 2358.40 26.88 2011-01-19 19:41:05.000 019 33334.71 311.06 2358.38 26.88 2011-01-19 19:41:06.000 019 33334.81 311.05 2358.36 26.88 2011-01-19 19:41:07.000 019 33334.69 311.04 2358.30 26.88 2011-01-19 19:41:08.000 019 33334.71 311.05 2358.34 26.88 2011-01-19 19:41:09.000 019 33334.71 311.06 2358.32 26.88 2011-01-19 19:41:10.000 019 33334.69 311.03 2358.30 26.88 2011-01-19 19:41:11.000 019 33334.78 311.03 2358.32 26.88 2011-01-19 19:41:12.000 019 33334.71 311.04 2358.25 26.88 2011-01-19 19:41:13.000 019 33334.66 311.04 2358.35 26.88 2011-01-19 19:41:14.000 019 33334.65 311.05 2358.30 26.88 2011-01-19 19:41:15.000 019 33334.60 311.06 2358.40 26.88 2011-01-19 19:41:16.000 019 33334.60 311.04 2358.33 26.88 2011-01-19 19:41:17.000 019 33334.54 311.07 2358.34 26.88 2011-01-19 19:41:18.000 019 33334.63 311.09 2358.32 26.88 2011-01-19 19:41:19.000 019 33334.51 311.07 2358.31 26.88 2011-01-19 19:41:20.000 019 33334.51 311.07 2358.35 26.88 2011-01-19 19:41:21.000 019 33334.46 311.06 2358.36 26.88 2011-01-19 19:41:22.000 019 33334.40 311.04 2358.30 26.88 2011-01-19 19:41:23.000 019 33334.36 311.08 2358.31 26.88 2011-01-19 19:41:24.000 019 33334.44 311.11 2358.29 26.88 2011-01-19 19:41:25.000 019 33334.43 311.11 2358.34 26.88 2011-01-19 19:41:26.000 019 33334.40 311.12 2358.32 26.88 2011-01-19 19:41:27.000 019 33334.27 311.12 2358.30 26.88 2011-01-19 19:41:28.000 019 33334.41 311.09 2358.35 26.88 2011-01-19 19:41:29.000 019 33334.36 311.13 2358.41 26.88 2011-01-19 19:41:30.000 019 33334.39 311.12 2358.30 26.88 2011-01-19 19:41:31.000 019 33334.30 311.10 2358.40 26.88 2011-01-19 19:41:32.000 019 33334.30 311.16 2358.40 26.88 2011-01-19 19:41:33.000 019 33334.32 311.12 2358.44 26.88 2011-01-19 19:41:34.000 019 33334.27 311.11 2358.35 26.88 2011-01-19 19:41:35.000 019 33334.26 311.18 2358.38 26.88 2011-01-19 19:41:36.000 019 33334.25 311.12 2358.44 26.88 2011-01-19 19:41:37.000 019 33334.27 311.13 2358.45 26.88 2011-01-19 19:41:38.000 019 33334.29 311.15 2358.42 26.88 2011-01-19 19:41:39.000 019 33334.23 311.12 2358.49 26.88 2011-01-19 19:41:40.000 019 33334.14 311.13 2358.48 26.88 2011-01-19 19:41:41.000 019 33334.23 311.19 2358.47 26.88 2011-01-19 19:41:42.000 019 33334.11 311.15 2358.44 26.88 2011-01-19 19:41:43.000 019 33334.17 311.18 2358.50 26.88 2011-01-19 19:41:44.000 019 33334.07 311.19 2358.43 26.88 2011-01-19 19:41:45.000 019 33334.18 311.21 2358.46 26.88 2011-01-19 19:41:46.000 019 33334.21 311.19 2358.50 26.88 2011-01-19 19:41:47.000 019 33334.08 311.20 2358.55 26.88 2011-01-19 19:41:48.000 019 33334.20 311.21 2358.51 26.88 2011-01-19 19:41:49.000 019 33334.06 311.22 2358.45 26.88 2011-01-19 19:41:50.000 019 33334.12 311.25 2358.45 26.88 2011-01-19 19:41:51.000 019 33334.11 311.23 2358.55 26.88 2011-01-19 19:41:52.000 019 33334.12 311.21 2358.53 26.88 2011-01-19 19:41:53.000 019 33334.08 311.26 2358.57 26.88 2011-01-19 19:41:54.000 019 33334.12 311.26 2358.63 26.88 2011-01-19 19:41:55.000 019 33334.21 311.20 2358.60 26.88 2011-01-19 19:41:56.000 019 33334.14 311.22 2358.56 26.88 2011-01-19 19:41:57.000 019 33333.99 311.25 2358.60 26.88 2011-01-19 19:41:58.000 019 33334.14 311.25 2358.51 26.88 2011-01-19 19:41:59.000 019 33334.14 311.26 2358.56 26.89 2011-01-19 19:42:00.000 019 33334.10 311.24 2358.53 26.89 2011-01-19 19:42:01.000 019 33334.18 311.21 2358.67 26.88 2011-01-19 19:42:02.000 019 33334.21 311.25 2358.50 26.88 2011-01-19 19:42:03.000 019 33334.27 311.23 2358.53 26.88 2011-01-19 19:42:04.000 019 33334.24 311.22 2358.56 26.89 2011-01-19 19:42:05.000 019 33334.35 311.18 2358.57 26.89 2011-01-19 19:42:06.000 019 33334.34 311.18 2358.53 26.88 2011-01-19 19:42:07.000 019 33334.35 311.19 2358.54 26.88 2011-01-19 19:42:08.000 019 33334.39 311.24 2358.49 26.88 2011-01-19 19:42:09.000 019 33334.52 311.22 2358.53 26.88 2011-01-19 19:42:10.000 019 33334.53 311.19 2358.47 26.88 2011-01-19 19:42:11.000 019 33334.44 311.20 2358.53 26.88 2011-01-19 19:42:12.000 019 33334.47 311.24 2358.52 26.88 2011-01-19 19:42:13.000 019 33334.52 311.19 2358.56 26.88 2011-01-19 19:42:14.000 019 33334.58 311.23 2358.53 26.88 2011-01-19 19:42:15.000 019 33334.67 311.17 2358.49 26.89 2011-01-19 19:42:16.000 019 33334.56 311.12 2358.48 26.88 2011-01-19 19:42:17.000 019 33334.63 311.18 2358.51 26.88 2011-01-19 19:42:18.000 019 33334.75 311.15 2358.48 26.89 2011-01-19 19:42:19.000 019 33334.67 311.20 2358.47 26.89 2011-01-19 19:42:20.000 019 33334.67 311.20 2358.50 26.89 2011-01-19 19:42:21.000 019 33334.72 311.15 2358.45 26.89 2011-01-19 19:42:22.000 019 33334.66 311.13 2358.48 26.89 2011-01-19 19:42:23.000 019 33334.61 311.16 2358.43 26.88 2011-01-19 19:42:24.000 019 33334.70 311.18 2358.51 26.88 2011-01-19 19:42:25.000 019 33334.65 311.20 2358.47 26.88 2011-01-19 19:42:26.000 019 33334.80 311.14 2358.44 26.88 2011-01-19 19:42:27.000 019 33334.63 311.17 2358.41 26.88 2011-01-19 19:42:28.000 019 33334.56 311.14 2358.45 26.88 2011-01-19 19:42:29.000 019 33334.63 311.13 2358.41 26.88 2011-01-19 19:42:30.000 019 33334.60 311.18 2358.44 26.88 2011-01-19 19:42:31.000 019 33334.57 311.18 2358.41 26.88 2011-01-19 19:42:32.000 019 33334.61 311.21 2358.37 26.88 2011-01-19 19:42:33.000 019 33334.62 311.21 2358.38 26.88 2011-01-19 19:42:34.000 019 33334.47 311.24 2358.37 26.88 2011-01-19 19:42:35.000 019 33334.44 311.18 2358.51 26.88 2011-01-19 19:42:36.000 019 33334.50 311.22 2358.39 26.88 2011-01-19 19:42:37.000 019 33334.50 311.21 2358.34 26.88 2011-01-19 19:42:38.000 019 33334.52 311.24 2358.42 26.88 2011-01-19 19:42:39.000 019 33334.40 311.25 2358.38 26.88 2011-01-19 19:42:40.000 019 33334.37 311.23 2358.47 26.88 2011-01-19 19:42:41.000 019 33334.49 311.24 2358.51 26.88 2011-01-19 19:42:42.000 019 33334.48 311.25 2358.47 26.88 2011-01-19 19:42:43.000 019 33334.51 311.24 2358.41 26.88 2011-01-19 19:42:44.000 019 33334.41 311.25 2358.57 26.88 2011-01-19 19:42:45.000 019 33334.48 311.30 2358.43 26.88 2011-01-19 19:42:46.000 019 33334.36 311.29 2358.43 26.88 2011-01-19 19:42:47.000 019 33334.38 311.26 2358.53 26.88 2011-01-19 19:42:48.000 019 33334.44 311.29 2358.56 26.89 2011-01-19 19:42:49.000 019 33334.40 311.27 2358.54 26.88 2011-01-19 19:42:50.000 019 33334.42 311.29 2358.38 26.88 2011-01-19 19:42:51.000 019 33334.47 311.29 2358.51 26.89 2011-01-19 19:42:52.000 019 33334.43 311.29 2358.50 26.89 2011-01-19 19:42:53.000 019 33334.55 311.32 2358.54 26.89 2011-01-19 19:42:54.000 019 33334.54 311.35 2358.55 26.89 2011-01-19 19:42:55.000 019 33334.46 311.35 2358.45 26.89 2011-01-19 19:42:56.000 019 33334.49 311.29 2358.57 26.88 2011-01-19 19:42:57.000 019 33334.57 311.31 2358.57 26.89 2011-01-19 19:42:58.000 019 33334.42 311.30 2358.51 26.88 2011-01-19 19:42:59.000 019 33334.58 311.30 2358.57 26.89 2011-01-19 19:43:00.000 019 33334.55 311.37 2358.55 26.89 2011-01-19 19:43:01.000 019 33334.60 311.33 2358.53 26.89 2011-01-19 19:43:02.000 019 33334.54 311.34 2358.54 26.89 2011-01-19 19:43:03.000 019 33334.65 311.37 2358.51 26.88 2011-01-19 19:43:04.000 019 33334.65 311.32 2358.53 26.88 2011-01-19 19:43:05.000 019 33334.73 311.38 2358.52 26.88 2011-01-19 19:43:06.000 019 33334.72 311.35 2358.50 26.89 2011-01-19 19:43:07.000 019 33334.69 311.32 2358.51 26.89 2011-01-19 19:43:08.000 019 33334.61 311.38 2358.44 26.88 2011-01-19 19:43:09.000 019 33334.76 311.35 2358.55 26.88 2011-01-19 19:43:10.000 019 33334.76 311.34 2358.49 26.88 2011-01-19 19:43:11.000 019 33334.76 311.38 2358.51 26.88 2011-01-19 19:43:12.000 019 33334.68 311.39 2358.49 26.88 2011-01-19 19:43:13.000 019 33334.80 311.35 2358.49 26.89 2011-01-19 19:43:14.000 019 33334.83 311.38 2358.60 26.89 2011-01-19 19:43:15.000 019 33334.74 311.38 2358.50 26.89 2011-01-19 19:43:16.000 019 33334.79 311.35 2358.54 26.89 2011-01-19 19:43:17.000 019 33334.79 311.35 2358.54 26.89 2011-01-19 19:43:18.000 019 33334.79 311.37 2358.49 26.89 2011-01-19 19:43:19.000 019 33334.91 311.38 2358.46 26.89 2011-01-19 19:43:20.000 019 33334.82 311.36 2358.53 26.89 2011-01-19 19:43:21.000 019 33334.86 311.34 2358.53 26.89 2011-01-19 19:43:22.000 019 33334.81 311.30 2358.46 26.89 2011-01-19 19:43:23.000 019 33334.86 311.37 2358.53 26.89 2011-01-19 19:43:24.000 019 33334.85 311.33 2358.50 26.89 2011-01-19 19:43:25.000 019 33334.96 311.39 2358.48 26.89 2011-01-19 19:43:26.000 019 33334.81 311.36 2358.51 26.89 2011-01-19 19:43:27.000 019 33334.90 311.39 2358.45 26.89 2011-01-19 19:43:28.000 019 33334.84 311.35 2358.50 26.89 2011-01-19 19:43:29.000 019 33334.89 311.38 2358.46 26.89 2011-01-19 19:43:30.000 019 33334.83 311.35 2358.51 26.89 2011-01-19 19:43:31.000 019 33334.81 311.38 2358.59 26.89 2011-01-19 19:43:32.000 019 33334.95 311.37 2358.44 26.89 2011-01-19 19:43:33.000 019 33334.92 311.40 2358.52 26.89 2011-01-19 19:43:34.000 019 33335.00 311.35 2358.50 26.89 2011-01-19 19:43:35.000 019 33335.03 311.37 2358.50 26.89 2011-01-19 19:43:36.000 019 33334.92 311.40 2358.43 26.89 2011-01-19 19:43:37.000 019 33334.85 311.40 2358.47 26.89 2011-01-19 19:43:38.000 019 33335.04 311.42 2358.49 26.89 2011-01-19 19:43:39.000 019 33334.90 311.40 2358.51 26.89 2011-01-19 19:43:40.000 019 33334.88 311.37 2358.49 26.89 2011-01-19 19:43:41.000 019 33334.94 311.39 2358.40 26.89 2011-01-19 19:43:42.000 019 33335.00 311.40 2358.43 26.89 2011-01-19 19:43:43.000 019 33334.95 311.39 2358.42 26.89 2011-01-19 19:43:44.000 019 33335.04 311.45 2358.41 26.89 2011-01-19 19:43:45.000 019 33334.91 311.48 2358.41 26.89 2011-01-19 19:43:46.000 019 33334.92 311.45 2358.38 26.89 2011-01-19 19:43:47.000 019 33335.03 311.42 2358.45 26.89 2011-01-19 19:43:48.000 019 33334.91 311.42 2358.56 26.89 2011-01-19 19:43:49.000 019 33334.97 311.41 2358.54 26.89 2011-01-19 19:43:50.000 019 33335.00 311.43 2358.46 26.89 2011-01-19 19:43:51.000 019 33334.96 311.42 2358.43 26.89 2011-01-19 19:43:52.000 019 33335.02 311.40 2358.40 26.89 2011-01-19 19:43:53.000 019 33335.04 311.43 2358.36 26.89 2011-01-19 19:43:54.000 019 33334.96 311.45 2358.45 26.89 2011-01-19 19:43:55.000 019 33335.01 311.41 2358.46 26.89 2011-01-19 19:43:56.000 019 33334.92 311.43 2358.47 26.89 2011-01-19 19:43:57.000 019 33335.03 311.45 2358.50 26.89 2011-01-19 19:43:58.000 019 33335.03 311.42 2358.47 26.89 2011-01-19 19:43:59.000 019 33335.00 311.45 2358.44 26.89 2011-01-19 19:44:00.000 019 33334.98 311.39 2358.47 26.89 2011-01-19 19:44:01.000 019 33334.97 311.43 2358.40 26.89 2011-01-19 19:44:02.000 019 33334.98 311.42 2358.51 26.89 2011-01-19 19:44:03.000 019 33334.99 311.44 2358.43 26.89 2011-01-19 19:44:04.000 019 33334.86 311.44 2358.43 26.89 2011-01-19 19:44:05.000 019 33334.94 311.43 2358.45 26.89 2011-01-19 19:44:06.000 019 33334.79 311.46 2358.57 26.89 2011-01-19 19:44:07.000 019 33334.89 311.44 2358.37 26.89 2011-01-19 19:44:08.000 019 33334.78 311.45 2358.40 26.89 2011-01-19 19:44:09.000 019 33334.80 311.49 2358.43 26.89 2011-01-19 19:44:10.000 019 33334.76 311.52 2358.44 26.89 2011-01-19 19:44:11.000 019 33334.83 311.55 2358.47 26.89 2011-01-19 19:44:12.000 019 33334.68 311.52 2358.46 26.89 2011-01-19 19:44:13.000 019 33334.68 311.50 2358.45 26.89 2011-01-19 19:44:14.000 019 33334.71 311.50 2358.49 26.89 2011-01-19 19:44:15.000 019 33334.70 311.54 2358.47 26.89 2011-01-19 19:44:16.000 019 33334.63 311.55 2358.45 26.89 2011-01-19 19:44:17.000 019 33334.64 311.51 2358.53 26.89 2011-01-19 19:44:18.000 019 33334.65 311.56 2358.50 26.89 2011-01-19 19:44:19.000 019 33334.60 311.57 2358.48 26.89 2011-01-19 19:44:20.000 019 33334.57 311.53 2358.51 26.89 2011-01-19 19:44:21.000 019 33334.52 311.52 2358.51 26.89 2011-01-19 19:44:22.000 019 33334.56 311.51 2358.53 26.89 2011-01-19 19:44:23.000 019 33334.46 311.59 2358.54 26.89 2011-01-19 19:44:24.000 019 33334.53 311.55 2358.54 26.89 2011-01-19 19:44:25.000 019 33334.53 311.54 2358.58 26.89 2011-01-19 19:44:26.000 019 33334.38 311.59 2358.57 26.89 2011-01-19 19:44:27.000 019 33334.49 311.63 2358.58 26.89 2011-01-19 19:44:28.000 019 33334.44 311.58 2358.58 26.89 2011-01-19 19:44:29.000 019 33334.51 311.60 2358.67 26.89 2011-01-19 19:44:30.000 019 33334.38 311.62 2358.63 26.89 2011-01-19 19:44:31.000 019 33334.29 311.60 2358.64 26.89 2011-01-19 19:44:32.000 019 33334.41 311.61 2358.68 26.89 2011-01-19 19:44:33.000 019 33334.36 311.61 2358.55 26.89 2011-01-19 19:44:34.000 019 33334.26 311.63 2358.62 26.89 2011-01-19 19:44:35.000 019 33334.32 311.61 2358.65 26.89 2011-01-19 19:44:36.000 019 33334.32 311.62 2358.69 26.89 2011-01-19 19:44:37.000 019 33334.26 311.61 2358.66 26.89 2011-01-19 19:44:38.000 019 33334.39 311.69 2358.69 26.89 2011-01-19 19:44:39.000 019 33334.31 311.61 2358.74 26.89 2011-01-19 19:44:40.000 019 33334.20 311.62 2358.69 26.89 2011-01-19 19:44:41.000 019 33334.23 311.63 2358.69 26.89 2011-01-19 19:44:42.000 019 33334.20 311.67 2358.64 26.89 2011-01-19 19:44:43.000 019 33334.11 311.64 2358.73 26.89 2011-01-19 19:44:44.000 019 33334.27 311.69 2358.66 26.89 2011-01-19 19:44:45.000 019 33334.14 311.66 2358.71 26.89 2011-01-19 19:44:46.000 019 33334.11 311.68 2358.69 26.89 2011-01-19 19:44:47.000 019 33334.13 311.65 2358.71 26.89 2011-01-19 19:44:48.000 019 33334.11 311.66 2358.72 26.89 2011-01-19 19:44:49.000 019 33334.07 311.67 2358.67 26.89 2011-01-19 19:44:50.000 019 33334.09 311.71 2358.66 26.89 2011-01-19 19:44:51.000 019 33334.08 311.65 2358.80 26.89 2011-01-19 19:44:52.000 019 33334.08 311.67 2358.75 26.89 2011-01-19 19:44:53.000 019 33334.00 311.70 2358.75 26.89 2011-01-19 19:44:54.000 019 33334.03 311.70 2358.74 26.89 2011-01-19 19:44:55.000 019 33334.10 311.70 2358.75 26.89 2011-01-19 19:44:56.000 019 33334.16 311.69 2358.72 26.89 2011-01-19 19:44:57.000 019 33334.00 311.70 2358.75 26.89 2011-01-19 19:44:58.000 019 33334.03 311.68 2358.72 26.89 2011-01-19 19:44:59.000 019 33334.06 311.67 2358.81 26.89 2011-01-19 19:45:00.000 019 33333.92 311.67 2358.64 26.89 2011-01-19 19:45:01.000 019 33333.93 311.66 2358.82 26.89 2011-01-19 19:45:02.000 019 33333.89 311.71 2358.76 26.89 2011-01-19 19:45:03.000 019 33333.92 311.70 2358.76 26.89 2011-01-19 19:45:04.000 019 33333.93 311.64 2358.73 26.89 2011-01-19 19:45:05.000 019 33333.87 311.71 2358.81 26.89 2011-01-19 19:45:06.000 019 33333.83 311.68 2358.80 26.89 2011-01-19 19:45:07.000 019 33333.84 311.70 2358.84 26.89 2011-01-19 19:45:08.000 019 33333.73 311.68 2358.85 26.89 2011-01-19 19:45:09.000 019 33333.82 311.69 2358.74 26.89 2011-01-19 19:45:10.000 019 33333.76 311.67 2358.80 26.89 2011-01-19 19:45:11.000 019 33333.80 311.69 2358.80 26.89 2011-01-19 19:45:12.000 019 33333.80 311.68 2358.74 26.89 2011-01-19 19:45:13.000 019 33333.83 311.68 2358.75 26.89 2011-01-19 19:45:14.000 019 33333.71 311.68 2358.78 26.89 2011-01-19 19:45:15.000 019 33333.77 311.70 2358.76 26.89 2011-01-19 19:45:16.000 019 33333.68 311.70 2358.76 26.89 2011-01-19 19:45:17.000 019 33333.78 311.69 2358.84 26.89 2011-01-19 19:45:18.000 019 33333.75 311.70 2358.83 26.89 2011-01-19 19:45:19.000 019 33333.70 311.68 2358.83 26.89 2011-01-19 19:45:20.000 019 33333.82 311.73 2358.93 26.89 2011-01-19 19:45:21.000 019 33333.79 311.65 2358.83 26.89 2011-01-19 19:45:22.000 019 33333.77 311.66 2358.81 26.89 2011-01-19 19:45:23.000 019 33333.78 311.70 2358.81 26.89 2011-01-19 19:45:24.000 019 33333.71 311.70 2358.87 26.89 2011-01-19 19:45:25.000 019 33333.63 311.69 2358.82 26.89 2011-01-19 19:45:26.000 019 33333.74 311.73 2358.83 26.89 2011-01-19 19:45:27.000 019 33333.70 311.74 2358.82 26.89 2011-01-19 19:45:28.000 019 33333.71 311.73 2358.91 26.89 2011-01-19 19:45:29.000 019 33333.70 311.74 2358.85 26.89 2011-01-19 19:45:30.000 019 33333.70 311.74 2358.75 26.89 2011-01-19 19:45:31.000 019 33333.62 311.75 2358.84 26.89 2011-01-19 19:45:32.000 019 33333.74 311.75 2358.82 26.89 2011-01-19 19:45:33.000 019 33333.79 311.73 2358.84 26.89 2011-01-19 19:45:34.000 019 33333.71 311.76 2358.81 26.89 2011-01-19 19:45:35.000 019 33333.71 311.77 2358.90 26.89 2011-01-19 19:45:36.000 019 33333.73 311.74 2358.87 26.89 2011-01-19 19:45:37.000 019 33333.74 311.76 2358.86 26.89 2011-01-19 19:45:38.000 019 33333.89 311.68 2358.94 26.89 2011-01-19 19:45:39.000 019 33333.80 311.75 2358.81 26.89 2011-01-19 19:45:40.000 019 33333.82 311.76 2358.80 26.89 2011-01-19 19:45:41.000 019 33333.88 311.70 2358.94 26.89 2011-01-19 19:45:42.000 019 33333.96 311.64 2358.78 26.89 2011-01-19 19:45:43.000 019 33333.87 311.70 2358.86 26.89 2011-01-19 19:45:44.000 019 33333.88 311.67 2358.81 26.89 2011-01-19 19:45:45.000 019 33333.95 311.68 2358.82 26.89 2011-01-19 19:45:46.000 019 33333.92 311.69 2358.86 26.89 2011-01-19 19:45:47.000 019 33333.99 311.68 2358.81 26.89 2011-01-19 19:45:48.000 019 33333.98 311.69 2358.85 26.89 2011-01-19 19:45:49.000 019 33334.00 311.64 2358.77 26.89 2011-01-19 19:45:50.000 019 33333.99 311.66 2358.80 26.89 2011-01-19 19:45:51.000 019 33333.97 311.67 2358.84 26.89 2011-01-19 19:45:52.000 019 33333.94 311.65 2358.74 26.89 2011-01-19 19:45:53.000 019 33334.01 311.69 2358.74 26.89 2011-01-19 19:45:54.000 019 33333.96 311.65 2358.87 26.89 2011-01-19 19:45:55.000 019 33333.93 311.66 2358.70 26.89 2011-01-19 19:45:56.000 019 33333.90 311.68 2358.81 26.89 2011-01-19 19:45:57.000 019 33333.85 311.71 2358.76 26.89 2011-01-19 19:45:58.000 019 33333.78 311.67 2358.81 26.89 2011-01-19 19:45:59.000 019 33333.76 311.70 2358.73 26.89 2011-01-19 19:46:00.000 019 33333.77 311.67 2358.73 26.89 2011-01-19 19:46:01.000 019 33333.71 311.73 2358.78 26.89 2011-01-19 19:46:02.000 019 33333.63 311.69 2358.68 26.89 2011-01-19 19:46:03.000 019 33333.79 311.73 2358.72 26.89 2011-01-19 19:46:04.000 019 33333.63 311.71 2358.68 26.89 2011-01-19 19:46:05.000 019 33333.67 311.70 2358.71 26.89 2011-01-19 19:46:06.000 019 33333.64 311.69 2358.78 26.89 2011-01-19 19:46:07.000 019 33333.58 311.75 2358.72 26.89 2011-01-19 19:46:08.000 019 33333.62 311.73 2358.74 26.89 2011-01-19 19:46:09.000 019 33333.52 311.71 2358.69 26.89 2011-01-19 19:46:10.000 019 33333.57 311.69 2358.67 26.89 2011-01-19 19:46:11.000 019 33333.52 311.69 2358.74 26.89 2011-01-19 19:46:12.000 019 33333.64 311.63 2358.74 26.89 2011-01-19 19:46:13.000 019 33333.54 311.69 2358.73 26.89 2011-01-19 19:46:14.000 019 33333.59 311.71 2358.68 26.89 2011-01-19 19:46:15.000 019 33333.62 311.68 2358.71 26.89 2011-01-19 19:46:16.000 019 33333.51 311.67 2358.76 26.89 2011-01-19 19:46:17.000 019 33333.64 311.67 2358.81 26.89 2011-01-19 19:46:18.000 019 33333.58 311.68 2358.70 26.89 2011-01-19 19:46:19.000 019 33333.58 311.67 2358.77 26.89 2011-01-19 19:46:20.000 019 33333.57 311.69 2358.74 26.89 2011-01-19 19:46:21.000 019 33333.71 311.71 2358.75 26.89 2011-01-19 19:46:22.000 019 33333.61 311.71 2358.79 26.89 2011-01-19 19:46:23.000 019 33333.53 311.71 2358.78 26.89 2011-01-19 19:46:24.000 019 33333.60 311.73 2358.81 26.89 2011-01-19 19:46:25.000 019 33333.58 311.71 2358.77 26.89 2011-01-19 19:46:26.000 019 33333.59 311.73 2358.78 26.89 2011-01-19 19:46:27.000 019 33333.43 311.74 2358.84 26.89 2011-01-19 19:46:28.000 019 33333.50 311.74 2358.83 26.89 2011-01-19 19:46:29.000 019 33333.46 311.81 2358.84 26.89 2011-01-19 19:46:30.000 019 33333.49 311.74 2358.82 26.89 2011-01-19 19:46:31.000 019 33333.52 311.75 2358.81 26.89 2011-01-19 19:46:32.000 019 33333.50 311.76 2358.85 26.89 2011-01-19 19:46:33.000 019 33333.58 311.78 2358.82 26.89 2011-01-19 19:46:34.000 019 33333.45 311.79 2358.80 26.89 2011-01-19 19:46:35.000 019 33333.60 311.77 2358.80 26.89 2011-01-19 19:46:36.000 019 33333.62 311.80 2358.84 26.89 2011-01-19 19:46:37.000 019 33333.64 311.77 2358.87 26.89 2011-01-19 19:46:38.000 019 33333.71 311.81 2358.81 26.89 2011-01-19 19:46:39.000 019 33333.71 311.78 2358.80 26.89 2011-01-19 19:46:40.000 019 33333.75 311.81 2358.77 26.89 2011-01-19 19:46:41.000 019 33333.80 311.78 2358.87 26.89 2011-01-19 19:46:42.000 019 33333.88 311.79 2358.78 26.89 2011-01-19 19:46:43.000 019 33333.86 311.75 2358.84 26.89 2011-01-19 19:46:44.000 019 33333.98 311.74 2358.75 26.89 2011-01-19 19:46:45.000 019 33334.01 311.70 2358.74 26.89 2011-01-19 19:46:46.000 019 33333.98 311.68 2358.74 26.89 2011-01-19 19:46:47.000 019 33334.07 311.69 2358.75 26.89 2011-01-19 19:46:48.000 019 33334.14 311.67 2358.74 26.89 2011-01-19 19:46:49.000 019 33334.08 311.65 2358.81 26.89 2011-01-19 19:46:50.000 019 33334.08 311.65 2358.73 26.89 2011-01-19 19:46:51.000 019 33334.22 311.64 2358.79 26.89 2011-01-19 19:46:52.000 019 33334.12 311.63 2358.66 26.89 2011-01-19 19:46:53.000 019 33334.23 311.60 2358.68 26.89 2011-01-19 19:46:54.000 019 33334.21 311.63 2358.66 26.89 2011-01-19 19:46:55.000 019 33334.13 311.61 2358.69 26.89 2011-01-19 19:46:56.000 019 33334.26 311.64 2358.62 26.89 2011-01-19 19:46:57.000 019 33334.17 311.61 2358.60 26.89 2011-01-19 19:46:58.000 019 33334.13 311.64 2358.59 26.89 2011-01-19 19:46:59.000 019 33334.12 311.62 2358.63 26.89 2011-01-19 19:47:00.000 019 33334.08 311.64 2358.62 26.89 2011-01-19 19:47:01.000 019 33334.10 311.62 2358.56 26.89 2011-01-19 19:47:02.000 019 33333.93 311.62 2358.60 26.89 2011-01-19 19:47:03.000 019 33333.95 311.66 2358.55 26.89 2011-01-19 19:47:04.000 019 33334.14 311.66 2358.57 26.89 2011-01-19 19:47:05.000 019 33334.02 311.64 2358.55 26.89 2011-01-19 19:47:06.000 019 33334.03 311.64 2358.53 26.89 2011-01-19 19:47:07.000 019 33333.94 311.62 2358.58 26.89 2011-01-19 19:47:08.000 019 33333.96 311.67 2358.57 26.89 2011-01-19 19:47:09.000 019 33333.92 311.65 2358.59 26.89 2011-01-19 19:47:10.000 019 33334.07 311.63 2358.65 26.89 2011-01-19 19:47:11.000 019 33333.96 311.64 2358.57 26.89 2011-01-19 19:47:12.000 019 33333.98 311.62 2358.58 26.89 2011-01-19 19:47:13.000 019 33334.00 311.65 2358.60 26.89 2011-01-19 19:47:14.000 019 33333.70 311.66 2358.61 26.89 2011-01-19 19:47:15.000 019 33333.93 311.64 2358.63 26.89 2011-01-19 19:47:16.000 019 33333.88 311.63 2358.57 26.89 2011-01-19 19:47:17.000 019 33333.95 311.61 2358.57 26.89 2011-01-19 19:47:18.000 019 33333.89 311.60 2358.62 26.89 2011-01-19 19:47:19.000 019 33334.01 311.60 2358.65 26.89 2011-01-19 19:47:20.000 019 33333.85 311.64 2358.55 26.89 2011-01-19 19:47:21.000 019 33333.94 311.66 2358.58 26.89 2011-01-19 19:47:22.000 019 33333.82 311.65 2358.59 26.89 2011-01-19 19:47:23.000 019 33333.95 311.67 2358.64 26.89 2011-01-19 19:47:24.000 019 33333.94 311.63 2358.66 26.89 2011-01-19 19:47:25.000 019 33333.91 311.64 2358.66 26.89 2011-01-19 19:47:26.000 019 33333.93 311.66 2358.58 26.89 2011-01-19 19:47:27.000 019 33333.82 311.63 2358.70 26.89 2011-01-19 19:47:28.000 019 33334.05 311.66 2358.58 26.89 2011-01-19 19:47:29.000 019 33333.93 311.67 2358.59 26.89 2011-01-19 19:47:30.000 019 33334.01 311.64 2358.62 26.89 2011-01-19 19:47:31.000 019 33333.98 311.66 2358.62 26.89 2011-01-19 19:47:32.000 019 33334.01 311.67 2358.62 26.89 2011-01-19 19:47:33.000 019 33333.90 311.67 2358.57 26.89 2011-01-19 19:47:34.000 019 33334.03 311.70 2358.60 26.89 2011-01-19 19:47:35.000 019 33334.01 311.65 2358.60 26.89 2011-01-19 19:47:36.000 019 33334.01 311.69 2358.57 26.89 2011-01-19 19:47:37.000 019 33334.05 311.70 2358.59 26.89 2011-01-19 19:47:38.000 019 33334.14 311.70 2358.55 26.89 2011-01-19 19:47:39.000 019 33334.09 311.64 2358.55 26.89 2011-01-19 19:47:40.000 019 33334.18 311.70 2358.63 26.89 2011-01-19 19:47:41.000 019 33334.10 311.65 2358.65 26.89 2011-01-19 19:47:42.000 019 33334.10 311.69 2358.65 26.89 2011-01-19 19:47:43.000 019 33334.14 311.65 2358.50 26.89 2011-01-19 19:47:44.000 019 33334.13 311.68 2358.59 26.89 2011-01-19 19:47:45.000 019 33334.23 311.64 2358.59 26.89 2011-01-19 19:47:46.000 019 33334.22 311.64 2358.64 26.89 2011-01-19 19:47:47.000 019 33334.30 311.65 2358.62 26.89 2011-01-19 19:47:48.000 019 33334.29 311.58 2358.56 26.89 2011-01-19 19:47:49.000 019 33334.33 311.63 2358.53 26.89 2011-01-19 19:47:50.000 019 33334.42 311.61 2358.57 26.89 2011-01-19 19:47:51.000 019 33334.36 311.66 2358.55 26.89 2011-01-19 19:47:52.000 019 33334.36 311.61 2358.49 26.89 2011-01-19 19:47:53.000 019 33334.38 311.63 2358.52 26.89 2011-01-19 19:47:54.000 019 33334.45 311.59 2358.49 26.89 2011-01-19 19:47:55.000 019 33334.51 311.59 2358.51 26.89 2011-01-19 19:47:56.000 019 33334.56 311.55 2358.54 26.89 2011-01-19 19:47:57.000 019 33334.40 311.60 2358.45 26.89 2011-01-19 19:47:58.000 019 33334.60 311.54 2358.53 26.89 2011-01-19 19:47:59.000 019 33334.49 311.56 2358.51 26.89 2011-01-19 19:48:00.000 019 33334.58 311.56 2358.45 26.89 2011-01-19 19:48:01.000 019 33334.58 311.57 2358.51 26.89 2011-01-19 19:48:02.000 019 33334.60 311.55 2358.43 26.89 2011-01-19 19:48:03.000 019 33334.64 311.55 2358.50 26.89 2011-01-19 19:48:04.000 019 33334.53 311.54 2358.45 26.89 2011-01-19 19:48:05.000 019 33334.57 311.55 2358.37 26.89 2011-01-19 19:48:06.000 019 33334.67 311.56 2358.41 26.89 2011-01-19 19:48:07.000 019 33334.66 311.55 2358.45 26.89 2011-01-19 19:48:08.000 019 33334.77 311.53 2358.38 26.89 2011-01-19 19:48:09.000 019 33334.68 311.54 2358.45 26.89 2011-01-19 19:48:10.000 019 33334.68 311.57 2358.44 26.89 2011-01-19 19:48:11.000 019 33334.69 311.55 2358.42 26.89 2011-01-19 19:48:12.000 019 33334.68 311.58 2358.35 26.89 2011-01-19 19:48:13.000 019 33334.68 311.57 2358.37 26.89 2011-01-19 19:48:14.000 019 33334.66 311.59 2358.37 26.89 2011-01-19 19:48:15.000 019 33334.66 311.65 2358.39 26.89 2011-01-19 19:48:16.000 019 33334.58 311.59 2358.47 26.89 2011-01-19 19:48:17.000 019 33334.56 311.64 2358.42 26.89 2011-01-19 19:48:18.000 019 33334.55 311.58 2358.44 26.89 2011-01-19 19:48:19.000 019 33334.52 311.62 2358.41 26.89 2011-01-19 19:48:20.000 019 33334.43 311.62 2358.45 26.89 2011-01-19 19:48:21.000 019 33334.58 311.70 2358.40 26.89 2011-01-19 19:48:22.000 019 33334.55 311.69 2358.41 26.89 2011-01-19 19:48:23.000 019 33334.52 311.65 2358.44 26.89 2011-01-19 19:48:24.000 019 33334.44 311.72 2358.45 26.89 2011-01-19 19:48:25.000 019 33334.43 311.69 2358.45 26.89 2011-01-19 19:48:26.000 019 33334.44 311.71 2358.51 26.89 2011-01-19 19:48:27.000 019 33334.40 311.76 2358.45 26.89 2011-01-19 19:48:28.000 019 33334.42 311.72 2358.43 26.89 2011-01-19 19:48:29.000 019 33334.40 311.74 2358.48 26.89 2011-01-19 19:48:30.000 019 33334.31 311.73 2358.43 26.89 2011-01-19 19:48:31.000 019 33334.32 311.75 2358.51 26.89 2011-01-19 19:48:32.000 019 33334.38 311.69 2358.59 26.89 2011-01-19 19:48:33.000 019 33334.29 311.75 2358.55 26.89 2011-01-19 19:48:34.000 019 33334.32 311.70 2358.49 26.89 2011-01-19 19:48:35.000 019 33334.32 311.67 2358.50 26.89 2011-01-19 19:48:36.000 019 33334.31 311.69 2358.49 26.89 2011-01-19 19:48:37.000 019 33334.41 311.72 2358.53 26.89 2011-01-19 19:48:38.000 019 33334.46 311.74 2358.55 26.89 2011-01-19 19:48:39.000 019 33334.46 311.71 2358.50 26.89 2011-01-19 19:48:40.000 019 33334.54 311.69 2358.59 26.89 2011-01-19 19:48:41.000 019 33334.57 311.70 2358.57 26.89 2011-01-19 19:48:42.000 019 33334.56 311.75 2358.49 26.89 2011-01-19 19:48:43.000 019 33334.57 311.62 2358.54 26.89 2011-01-19 19:48:44.000 019 33334.51 311.68 2358.54 26.89 2011-01-19 19:48:45.000 019 33334.70 311.60 2358.54 26.89 2011-01-19 19:48:46.000 019 33334.75 311.61 2358.55 26.89 2011-01-19 19:48:47.000 019 33334.67 311.60 2358.55 26.89 2011-01-19 19:48:48.000 019 33334.77 311.61 2358.56 26.89 2011-01-19 19:48:49.000 019 33334.81 311.57 2358.56 26.89 2011-01-19 19:48:50.000 019 33334.76 311.60 2358.51 26.89 2011-01-19 19:48:51.000 019 33334.83 311.57 2358.55 26.89 2011-01-19 19:48:52.000 019 33334.77 311.58 2358.44 26.89 2011-01-19 19:48:53.000 019 33334.79 311.59 2358.45 26.89 2011-01-19 19:48:54.000 019 33334.82 311.58 2358.50 26.89 2011-01-19 19:48:55.000 019 33334.63 311.61 2358.47 26.89 2011-01-19 19:48:56.000 019 33334.73 311.57 2358.41 26.89 2011-01-19 19:48:57.000 019 33334.75 311.60 2358.51 26.89 2011-01-19 19:48:58.000 019 33334.81 311.59 2358.38 26.89 2011-01-19 19:48:59.000 019 33334.66 311.58 2358.39 26.89 2011-01-19 19:49:00.000 019 33334.70 311.58 2358.40 26.89 2011-01-19 19:49:01.000 019 33334.67 311.59 2358.35 26.89 2011-01-19 19:49:02.000 019 33334.66 311.55 2358.43 26.89 2011-01-19 19:49:03.000 019 33334.63 311.64 2358.47 26.89 2011-01-19 19:49:04.000 019 33334.66 311.62 2358.44 26.89 2011-01-19 19:49:05.000 019 33334.54 311.63 2358.44 26.89 2011-01-19 19:49:06.000 019 33334.63 311.67 2358.45 26.89 2011-01-19 19:49:07.000 019 33334.64 311.62 2358.40 26.89 2011-01-19 19:49:08.000 019 33334.71 311.59 2358.37 26.89 2011-01-19 19:49:09.000 019 33334.56 311.60 2358.41 26.89 2011-01-19 19:49:10.000 019 33334.66 311.61 2358.45 26.89 2011-01-19 19:49:11.000 019 33334.62 311.58 2358.42 26.89 2011-01-19 19:49:12.000 019 33334.58 311.59 2358.38 26.89 2011-01-19 19:49:13.000 019 33334.69 311.56 2358.47 26.89 2011-01-19 19:49:14.000 019 33334.71 311.60 2358.41 26.89 2011-01-19 19:49:15.000 019 33334.65 311.54 2358.49 26.89 2011-01-19 19:49:16.000 019 33334.70 311.54 2358.43 26.89 2011-01-19 19:49:17.000 019 33334.64 311.54 2358.43 26.89 2011-01-19 19:49:18.000 019 33334.69 311.56 2358.44 26.89 2011-01-19 19:49:19.000 019 33334.76 311.52 2358.51 26.89 2011-01-19 19:49:20.000 019 33334.72 311.54 2358.53 26.89 2011-01-19 19:49:21.000 019 33334.70 311.53 2358.43 26.89 2011-01-19 19:49:22.000 019 33334.77 311.50 2358.46 26.89 2011-01-19 19:49:23.000 019 33334.72 311.52 2358.42 26.89 2011-01-19 19:49:24.000 019 33334.68 311.50 2358.43 26.89 2011-01-19 19:49:25.000 019 33334.65 311.53 2358.38 26.89 2011-01-19 19:49:26.000 019 33334.73 311.51 2358.41 26.89 2011-01-19 19:49:27.000 019 33334.62 311.54 2358.40 26.89 2011-01-19 19:49:28.000 019 33334.71 311.51 2358.35 26.89 2011-01-19 19:49:29.000 019 33334.75 311.52 2358.34 26.89 2011-01-19 19:49:30.000 019 33334.65 311.53 2358.41 26.89 2011-01-19 19:49:31.000 019 33334.71 311.55 2358.30 26.89 2011-01-19 19:49:32.000 019 33334.78 311.48 2358.34 26.89 2011-01-19 19:49:33.000 019 33334.71 311.54 2358.40 26.89 2011-01-19 19:49:34.000 019 33334.75 311.54 2358.46 26.89 2011-01-19 19:49:35.000 019 33334.73 311.50 2358.46 26.89 2011-01-19 19:49:36.000 019 33334.77 311.52 2358.43 26.89 2011-01-19 19:49:37.000 019 33334.67 311.51 2358.47 26.89 2011-01-19 19:49:38.000 019 33334.73 311.50 2358.36 26.89 2011-01-19 19:49:39.000 019 33334.67 311.47 2358.42 26.89 2011-01-19 19:49:40.000 019 33334.76 311.49 2358.32 26.89 2011-01-19 19:49:41.000 019 33334.73 311.50 2358.35 26.89 2011-01-19 19:49:42.000 019 33334.85 311.50 2358.45 26.89 2011-01-19 19:49:43.000 019 33334.80 311.50 2358.45 26.89 2011-01-19 19:49:44.000 019 33334.82 311.53 2358.40 26.89 2011-01-19 19:49:45.000 019 33334.80 311.50 2358.44 26.89 2011-01-19 19:49:46.000 019 33334.92 311.42 2358.38 26.89 2011-01-19 19:49:47.000 019 33334.88 311.45 2358.37 26.89 2011-01-19 19:49:48.000 019 33334.92 311.47 2358.38 26.89 2011-01-19 19:49:49.000 019 33334.95 311.47 2358.44 26.89 2011-01-19 19:49:50.000 019 33334.96 311.49 2358.43 26.89 2011-01-19 19:49:51.000 019 33334.90 311.48 2358.49 26.89 2011-01-19 19:49:52.000 019 33335.04 311.49 2358.40 26.89 2011-01-19 19:49:53.000 019 33334.99 311.43 2358.35 26.89 2011-01-19 19:49:54.000 019 33335.02 311.47 2358.40 26.89 2011-01-19 19:49:55.000 019 33335.12 311.45 2358.44 26.89 2011-01-19 19:49:56.000 019 33335.03 311.43 2358.31 26.89 2011-01-19 19:49:57.000 019 33335.16 311.42 2358.39 26.89 2011-01-19 19:49:58.000 019 33335.11 311.45 2358.35 26.89 2011-01-19 19:49:59.000 019 33335.14 311.40 2358.30 26.89 2011-01-19 19:50:00.000 019 33335.21 311.45 2358.36 26.89 2011-01-19 19:50:01.000 019 33335.27 311.37 2358.25 26.89 2011-01-19 19:50:02.000 019 33335.26 311.36 2358.38 26.89 2011-01-19 19:50:03.000 019 33335.34 311.37 2358.35 26.89 2011-01-19 19:50:04.000 019 33335.35 311.36 2358.31 26.89 2011-01-19 19:50:05.000 019 33335.33 311.35 2358.28 26.89 2011-01-19 19:50:06.000 019 33335.39 311.36 2358.35 26.89 2011-01-19 19:50:07.000 019 33335.39 311.39 2358.34 26.90 2011-01-19 19:50:08.000 019 33335.40 311.37 2358.27 26.90 2011-01-19 19:50:09.000 019 33335.53 311.32 2358.25 26.89 2011-01-19 19:50:10.000 019 33335.40 311.33 2358.30 26.89 2011-01-19 19:50:11.000 019 33335.45 311.33 2358.32 26.89 2011-01-19 19:50:12.000 019 33335.54 311.30 2358.28 26.90 2011-01-19 19:50:13.000 019 33335.52 311.30 2358.25 26.90 2011-01-19 19:50:14.000 019 33335.57 311.33 2358.16 26.89 2011-01-19 19:50:15.000 019 33335.54 311.32 2358.25 26.90 2011-01-19 19:50:16.000 019 33335.57 311.29 2358.24 26.90 2011-01-19 19:50:17.000 019 33335.52 311.30 2358.24 26.90 2011-01-19 19:50:18.000 019 33335.63 311.25 2358.28 26.90 2011-01-19 19:50:19.000 019 33335.63 311.27 2358.18 26.90 2011-01-19 19:50:20.000 019 33335.63 311.26 2358.19 26.90 2011-01-19 19:50:21.000 019 33335.53 311.25 2358.20 26.90 2011-01-19 19:50:22.000 019 33335.42 311.27 2358.16 26.90 2011-01-19 19:50:23.000 019 33335.50 311.26 2358.14 26.90 2011-01-19 19:50:24.000 019 33335.62 311.20 2358.16 26.90 2011-01-19 19:50:25.000 019 33335.49 311.26 2358.15 26.90 2011-01-19 19:50:26.000 019 33335.46 311.23 2358.16 26.90 2011-01-19 19:50:27.000 019 33335.64 311.26 2358.20 26.90 2011-01-19 19:50:28.000 019 33335.41 311.25 2358.18 26.90 2011-01-19 19:50:29.000 019 33335.46 311.23 2358.17 26.90 2011-01-19 19:50:30.000 019 33335.41 311.27 2358.19 26.90 2011-01-19 19:50:31.000 019 33335.42 311.26 2358.19 26.90 2011-01-19 19:50:32.000 019 33335.39 311.27 2358.11 26.90 2011-01-19 19:50:33.000 019 33335.35 311.28 2358.10 26.90 2011-01-19 19:50:34.000 019 33335.37 311.21 2358.25 26.90 2011-01-19 19:50:35.000 019 33335.33 311.23 2358.24 26.90 2011-01-19 19:50:36.000 019 33335.37 311.26 2358.15 26.90 2011-01-19 19:50:37.000 019 33335.22 311.24 2358.24 26.90 2011-01-19 19:50:38.000 019 33335.35 311.32 2358.19 26.90 2011-01-19 19:50:39.000 019 33335.31 311.26 2358.12 26.90 2011-01-19 19:50:40.000 019 33335.24 311.29 2358.19 26.90 2011-01-19 19:50:41.000 019 33335.21 311.29 2358.26 26.90 2011-01-19 19:50:42.000 019 33335.31 311.29 2358.16 26.90 2011-01-19 19:50:43.000 019 33335.22 311.32 2358.28 26.90 2011-01-19 19:50:44.000 019 33335.29 311.33 2358.12 26.90 2011-01-19 19:50:45.000 019 33335.06 311.36 2358.20 26.90 2011-01-19 19:50:46.000 019 33335.25 311.32 2358.19 26.90 2011-01-19 19:50:47.000 019 33335.24 311.32 2358.25 26.90 2011-01-19 19:50:48.000 019 33335.26 311.33 2358.13 26.90 2011-01-19 19:50:49.000 019 33335.23 311.32 2358.30 26.90 2011-01-19 19:50:50.000 019 33335.20 311.35 2358.33 26.90 2011-01-19 19:50:51.000 019 33335.33 311.35 2358.32 26.90 2011-01-19 19:50:52.000 019 33335.23 311.33 2358.31 26.90 2011-01-19 19:50:53.000 019 33335.18 311.30 2358.37 26.90 2011-01-19 19:50:54.000 019 33335.26 311.33 2358.31 26.90 2011-01-19 19:50:55.000 019 33335.32 311.31 2358.28 26.90 2011-01-19 19:50:56.000 019 33335.33 311.34 2358.32 26.90 2011-01-19 19:50:57.000 019 33335.33 311.33 2358.32 26.90 2011-01-19 19:50:58.000 019 33335.38 311.35 2358.34 26.90 2011-01-19 19:50:59.000 019 33335.34 311.32 2358.30 26.90 2011-01-19 19:51:00.000 019 33335.46 311.34 2358.27 26.90 2011-01-19 19:51:01.000 019 33335.42 311.30 2358.28 26.90 2011-01-19 19:51:02.000 019 33335.45 311.30 2358.22 26.90 2011-01-19 19:51:03.000 019 33335.42 311.34 2358.32 26.90 2011-01-19 19:51:04.000 019 33335.61 311.23 2358.25 26.90 2011-01-19 19:51:05.000 019 33335.56 311.23 2358.33 26.90 2011-01-19 19:51:06.000 019 33335.54 311.25 2358.22 26.90 2011-01-19 19:51:07.000 019 33335.59 311.25 2358.28 26.90 2011-01-19 19:51:08.000 019 33335.62 311.23 2358.26 26.90 2011-01-19 19:51:09.000 019 33335.72 311.25 2358.29 26.90 2011-01-19 19:51:10.000 019 33335.71 311.22 2358.27 26.90 2011-01-19 19:51:11.000 019 33335.66 311.21 2358.31 26.90 2011-01-19 19:51:12.000 019 33335.73 311.22 2358.21 26.90 2011-01-19 19:51:13.000 019 33335.63 311.16 2358.24 26.90 2011-01-19 19:51:14.000 019 33335.57 311.18 2358.24 26.90 2011-01-19 19:51:15.000 019 33335.69 311.21 2358.20 26.90 2011-01-19 19:51:16.000 019 33335.72 311.17 2358.23 26.90 2011-01-19 19:51:17.000 019 33335.76 311.13 2358.24 26.90 2011-01-19 19:51:18.000 019 33335.72 311.18 2358.28 26.90 2011-01-19 19:51:19.000 019 33335.63 311.16 2358.22 26.90 2011-01-19 19:51:20.000 019 33335.64 311.20 2358.28 26.90 2011-01-19 19:51:21.000 019 33335.66 311.18 2358.18 26.90 2011-01-19 19:51:22.000 019 33335.72 311.21 2358.21 26.90 2011-01-19 19:51:23.000 019 33335.65 311.16 2358.19 26.90 2011-01-19 19:51:24.000 019 33335.61 311.19 2358.17 26.90 2011-01-19 19:51:25.000 019 33335.57 311.21 2358.19 26.90 2011-01-19 19:51:26.000 019 33335.52 311.22 2358.22 26.90 2011-01-19 19:51:27.000 019 33335.57 311.21 2358.24 26.90 2011-01-19 19:51:28.000 019 33335.43 311.20 2358.30 26.90 2011-01-19 19:51:29.000 019 33335.51 311.18 2358.25 26.90 2011-01-19 19:51:30.000 019 33335.47 311.23 2358.18 26.90 2011-01-19 19:51:31.000 019 33335.38 311.20 2358.12 26.90 2011-01-19 19:51:32.000 019 33335.32 311.28 2358.12 26.90 2011-01-19 19:51:33.000 019 33335.35 311.24 2358.22 26.90 2011-01-19 19:51:34.000 019 33335.26 311.24 2358.25 26.90 2011-01-19 19:51:35.000 019 33335.30 311.21 2358.21 26.90 2011-01-19 19:51:36.000 019 33335.28 311.23 2358.22 26.90 2011-01-19 19:51:37.000 019 33335.27 311.25 2358.26 26.90 2011-01-19 19:51:38.000 019 33335.36 311.25 2358.31 26.90 2011-01-19 19:51:39.000 019 33335.21 311.26 2358.24 26.90 2011-01-19 19:51:40.000 019 33335.29 311.24 2358.34 26.90 2011-01-19 19:51:41.000 019 33335.30 311.25 2358.28 26.90 2011-01-19 19:51:42.000 019 33335.31 311.21 2358.29 26.90 2011-01-19 19:51:43.000 019 33335.31 311.30 2358.30 26.90 2011-01-19 19:51:44.000 019 33335.35 311.25 2358.33 26.90 2011-01-19 19:51:45.000 019 33335.32 311.27 2358.34 26.90 2011-01-19 19:51:46.000 019 33335.31 311.25 2358.20 26.90 2011-01-19 19:51:47.000 019 33335.28 311.24 2358.25 26.90 2011-01-19 19:51:48.000 019 33335.31 311.29 2358.24 26.90 2011-01-19 19:51:49.000 019 33335.25 311.26 2358.38 26.90 2011-01-19 19:51:50.000 019 33335.27 311.25 2358.27 26.90 2011-01-19 19:51:51.000 019 33335.20 311.27 2358.28 26.90 2011-01-19 19:51:52.000 019 33335.41 311.25 2358.34 26.90 2011-01-19 19:51:53.000 019 33335.37 311.22 2358.36 26.90 2011-01-19 19:51:54.000 019 33335.28 311.29 2358.36 26.90 2011-01-19 19:51:55.000 019 33335.41 311.26 2358.41 26.90 2011-01-19 19:51:56.000 019 33335.42 311.24 2358.29 26.90 2011-01-19 19:51:57.000 019 33335.30 311.23 2358.35 26.90 2011-01-19 19:51:58.000 019 33335.41 311.28 2358.30 26.90 2011-01-19 19:51:59.000 019 33335.32 311.26 2358.37 26.90 2011-01-19 19:52:00.000 019 33335.35 311.26 2358.37 26.90 2011-01-19 19:52:01.000 019 33335.31 311.22 2358.41 26.90 2011-01-19 19:52:02.000 019 33335.31 311.27 2358.31 26.90 2011-01-19 19:52:03.000 019 33335.41 311.30 2358.40 26.90 2011-01-19 19:52:04.000 019 33335.38 311.24 2358.36 26.90 2011-01-19 19:52:05.000 019 33335.34 311.21 2358.35 26.90 2011-01-19 19:52:06.000 019 33335.29 311.24 2358.31 26.90 2011-01-19 19:52:07.000 019 33335.34 311.30 2358.41 26.90 2011-01-19 19:52:08.000 019 33335.31 311.27 2358.30 26.90 2011-01-19 19:52:09.000 019 33335.35 311.32 2358.38 26.90 2011-01-19 19:52:10.000 019 33335.35 311.29 2358.30 26.90 2011-01-19 19:52:11.000 019 33335.32 311.27 2358.34 26.90 2011-01-19 19:52:12.000 019 33335.26 311.28 2358.34 26.90 2011-01-19 19:52:13.000 019 33335.36 311.30 2358.40 26.90 2011-01-19 19:52:14.000 019 33335.28 311.29 2358.42 26.90 2011-01-19 19:52:15.000 019 33335.41 311.31 2358.34 26.90 2011-01-19 19:52:16.000 019 33335.31 311.32 2358.33 26.90 2011-01-19 19:52:17.000 019 33335.28 311.29 2358.33 26.90 2011-01-19 19:52:18.000 019 33335.26 311.30 2358.32 26.90 2011-01-19 19:52:19.000 019 33335.20 311.31 2358.45 26.90 2011-01-19 19:52:20.000 019 33335.27 311.31 2358.41 26.90 2011-01-19 19:52:21.000 019 33335.19 311.34 2358.32 26.90 2011-01-19 19:52:22.000 019 33335.21 311.35 2358.37 26.90 2011-01-19 19:52:23.000 019 33335.22 311.35 2358.34 26.90 2011-01-19 19:52:24.000 019 33335.34 311.35 2358.35 26.90 2011-01-19 19:52:25.000 019 33335.34 311.33 2358.39 26.90 2011-01-19 19:52:26.000 019 33335.24 311.34 2358.40 26.90 2011-01-19 19:52:27.000 019 33335.34 311.29 2358.40 26.90 2011-01-19 19:52:28.000 019 33335.33 311.29 2358.35 26.90 2011-01-19 19:52:29.000 019 33335.25 311.31 2358.30 26.90 2011-01-19 19:52:30.000 019 33335.24 311.30 2358.46 26.90 2011-01-19 19:52:31.000 019 33335.32 311.30 2358.38 26.90 2011-01-19 19:52:32.000 019 33335.32 311.33 2358.38 26.90 2011-01-19 19:52:33.000 019 33335.28 311.31 2358.44 26.90 2011-01-19 19:52:34.000 019 33335.41 311.29 2358.35 26.90 2011-01-19 19:52:35.000 019 33335.38 311.28 2358.38 26.90 2011-01-19 19:52:36.000 019 33335.36 311.29 2358.37 26.90 2011-01-19 19:52:37.000 019 33335.31 311.31 2358.34 26.90 2011-01-19 19:52:38.000 019 33335.29 311.29 2358.44 26.90 2011-01-19 19:52:39.000 019 33335.32 311.29 2358.41 26.90 2011-01-19 19:52:40.000 019 33335.35 311.33 2358.41 26.90 2011-01-19 19:52:41.000 019 33335.21 311.29 2358.39 26.90 2011-01-19 19:52:42.000 019 33335.29 311.28 2358.32 26.90 2011-01-19 19:52:43.000 019 33335.17 311.29 2358.41 26.90 2011-01-19 19:52:44.000 019 33335.19 311.31 2358.38 26.90 2011-01-19 19:52:45.000 019 33335.15 311.38 2358.36 26.90 2011-01-19 19:52:46.000 019 33335.22 311.36 2358.35 26.90 2011-01-19 19:52:47.000 019 33335.12 311.33 2358.34 26.90 2011-01-19 19:52:48.000 019 33335.10 311.32 2358.34 26.90 2011-01-19 19:52:49.000 019 33335.09 311.31 2358.40 26.90 2011-01-19 19:52:50.000 019 33335.06 311.37 2358.41 26.90 2011-01-19 19:52:51.000 019 33334.99 311.35 2358.53 26.90 2011-01-19 19:52:52.000 019 33334.84 311.45 2358.49 26.90 2011-01-19 19:52:53.000 019 33334.86 311.40 2358.34 26.90 2011-01-19 19:52:54.000 019 33334.89 311.39 2358.48 26.90 2011-01-19 19:52:55.000 019 33334.89 311.41 2358.47 26.90 2011-01-19 19:52:56.000 019 33334.78 311.42 2358.34 26.90 2011-01-19 19:52:57.000 019 33334.84 311.41 2358.41 26.90 2011-01-19 19:52:58.000 019 33334.85 311.42 2358.51 26.90 2011-01-19 19:52:59.000 019 33334.78 311.39 2358.49 26.90 2011-01-19 19:53:00.000 019 33334.70 311.45 2358.44 26.90 2011-01-19 19:53:01.000 019 33334.64 311.47 2358.53 26.90 2011-01-19 19:53:02.000 019 33334.59 311.48 2358.50 26.90 2011-01-19 19:53:03.000 019 33334.54 311.47 2358.51 26.90 2011-01-19 19:53:04.000 019 33334.76 311.50 2358.53 26.90 2011-01-19 19:53:05.000 019 33334.61 311.48 2358.49 26.90 2011-01-19 19:53:06.000 019 33334.61 311.51 2358.52 26.90 2011-01-19 19:53:07.000 019 33334.52 311.51 2358.55 26.90 2011-01-19 19:53:08.000 019 33334.58 311.48 2358.47 26.90 2011-01-19 19:53:09.000 019 33334.60 311.53 2358.62 26.90 2011-01-19 19:53:10.000 019 33334.43 311.51 2358.56 26.90 2011-01-19 19:53:11.000 019 33334.46 311.48 2358.57 26.90 2011-01-19 19:53:12.000 019 33334.59 311.52 2358.60 26.90 2011-01-19 19:53:13.000 019 33334.55 311.52 2358.66 26.90 2011-01-19 19:53:14.000 019 33334.60 311.49 2358.59 26.90 2011-01-19 19:53:15.000 019 33334.58 311.53 2358.60 26.90 2011-01-19 19:53:16.000 019 33334.63 311.53 2358.63 26.90 2011-01-19 19:53:17.000 019 33334.56 311.55 2358.64 26.90 2011-01-19 19:53:18.000 019 33334.60 311.52 2358.58 26.90 2011-01-19 19:53:19.000 019 33334.60 311.50 2358.66 26.90 2011-01-19 19:53:20.000 019 33334.60 311.54 2358.68 26.90 2011-01-19 19:53:21.000 019 33334.52 311.54 2358.60 26.90 2011-01-19 19:53:22.000 019 33334.57 311.56 2358.56 26.90 2011-01-19 19:53:23.000 019 33334.58 311.54 2358.52 26.90 2011-01-19 19:53:24.000 019 33334.58 311.56 2358.65 26.90 2011-01-19 19:53:25.000 019 33334.57 311.60 2358.60 26.90 2011-01-19 19:53:26.000 019 33334.54 311.54 2358.60 26.90 2011-01-19 19:53:27.000 019 33334.57 311.56 2358.55 26.90 2011-01-19 19:53:28.000 019 33334.58 311.54 2358.70 26.90 2011-01-19 19:53:29.000 019 33334.51 311.54 2358.71 26.90 2011-01-19 19:53:30.000 019 33334.58 311.55 2358.65 26.90 2011-01-19 19:53:31.000 019 33334.60 311.59 2358.65 26.90 2011-01-19 19:53:32.000 019 33334.50 311.59 2358.65 26.90 2011-01-19 19:53:33.000 019 33334.40 311.60 2358.59 26.90 2011-01-19 19:53:34.000 019 33334.49 311.58 2358.65 26.90 2011-01-19 19:53:35.000 019 33334.44 311.59 2358.67 26.90 2011-01-19 19:53:36.000 019 33334.48 311.60 2358.62 26.90 2011-01-19 19:53:37.000 019 33334.51 311.59 2358.70 26.90 2011-01-19 19:53:38.000 019 33334.58 311.56 2358.70 26.90 2011-01-19 19:53:39.000 019 33334.37 311.58 2358.56 26.90 2011-01-19 19:53:40.000 019 33334.48 311.60 2358.71 26.90 2011-01-19 19:53:41.000 019 33334.40 311.56 2358.67 26.90 2011-01-19 19:53:42.000 019 33334.39 311.55 2358.62 26.90 2011-01-19 19:53:43.000 019 33334.33 311.59 2358.63 26.90 2011-01-19 19:53:44.000 019 33334.31 311.56 2358.63 26.90 2011-01-19 19:53:45.000 019 33334.23 311.57 2358.65 26.90 2011-01-19 19:53:46.000 019 33334.36 311.62 2358.66 26.90 2011-01-19 19:53:47.000 019 33334.26 311.59 2358.59 26.90 2011-01-19 19:53:48.000 019 33334.28 311.62 2358.70 26.90 2011-01-19 19:53:49.000 019 33334.24 311.63 2358.72 26.90 2011-01-19 19:53:50.000 019 33334.19 311.59 2358.65 26.90 2011-01-19 19:53:51.000 019 33334.05 311.66 2358.71 26.90 2011-01-19 19:53:52.000 019 33334.22 311.64 2358.72 26.90 2011-01-19 19:53:53.000 019 33334.04 311.64 2358.72 26.90 2011-01-19 19:53:54.000 019 33334.15 311.71 2358.69 26.90 2011-01-19 19:53:55.000 019 33334.17 311.68 2358.67 26.90 2011-01-19 19:53:56.000 019 33334.09 311.68 2358.70 26.90 2011-01-19 19:53:57.000 019 33334.10 311.68 2358.68 26.90 2011-01-19 19:53:58.000 019 33334.17 311.69 2358.68 26.90 2011-01-19 19:53:59.000 019 33334.12 311.68 2358.66 26.90 2011-01-19 19:54:00.000 019 33334.05 311.70 2358.71 26.90 2011-01-19 19:54:01.000 019 33334.07 311.72 2358.74 26.90 2011-01-19 19:54:02.000 019 33333.99 311.74 2358.77 26.90 2011-01-19 19:54:03.000 019 33334.04 311.72 2358.78 26.90 2011-01-19 19:54:04.000 019 33333.98 311.78 2358.64 26.90 2011-01-19 19:54:05.000 019 33334.00 311.75 2358.63 26.90 2011-01-19 19:54:06.000 019 33333.98 311.76 2358.84 26.90 2011-01-19 19:54:07.000 019 33333.92 311.78 2358.72 26.90 2011-01-19 19:54:08.000 019 33333.98 311.76 2358.76 26.90 2011-01-19 19:54:09.000 019 33333.96 311.78 2358.70 26.90 2011-01-19 19:54:10.000 019 33333.99 311.78 2358.86 26.90 2011-01-19 19:54:11.000 019 33333.86 311.78 2358.75 26.90 2011-01-19 19:54:12.000 019 33333.89 311.79 2358.75 26.90 2011-01-19 19:54:13.000 019 33333.95 311.78 2358.87 26.90 2011-01-19 19:54:14.000 019 33333.93 311.79 2358.78 26.90 2011-01-19 19:54:15.000 019 33333.87 311.80 2358.82 26.90 2011-01-19 19:54:16.000 019 33333.87 311.80 2358.80 26.90 2011-01-19 19:54:17.000 019 33333.85 311.82 2358.81 26.90 2011-01-19 19:54:18.000 019 33333.90 311.82 2358.80 26.90 2011-01-19 19:54:19.000 019 33333.79 311.87 2358.85 26.90 2011-01-19 19:54:20.000 019 33333.74 311.79 2358.86 26.90 2011-01-19 19:54:21.000 019 33333.84 311.81 2358.87 26.90 2011-01-19 19:54:22.000 019 33333.82 311.84 2358.84 26.90 2011-01-19 19:54:23.000 019 33333.79 311.80 2358.80 26.90 2011-01-19 19:54:24.000 019 33333.85 311.83 2358.77 26.90 2011-01-19 19:54:25.000 019 33333.80 311.82 2358.94 26.90 2011-01-19 19:54:26.000 019 33333.90 311.82 2358.90 26.90 2011-01-19 19:54:27.000 019 33333.81 311.80 2358.87 26.90 2011-01-19 19:54:28.000 019 33333.85 311.84 2358.77 26.90 2011-01-19 19:54:29.000 019 33333.87 311.83 2358.89 26.90 2011-01-19 19:54:30.000 019 33333.89 311.84 2358.79 26.90 2011-01-19 19:54:31.000 019 33333.92 311.82 2358.82 26.90 2011-01-19 19:54:32.000 019 33333.86 311.82 2358.78 26.90 2011-01-19 19:54:33.000 019 33333.85 311.81 2358.77 26.90 2011-01-19 19:54:34.000 019 33333.90 311.86 2358.87 26.90 2011-01-19 19:54:35.000 019 33333.92 311.85 2358.87 26.90 2011-01-19 19:54:36.000 019 33333.88 311.85 2358.81 26.90 2011-01-19 19:54:37.000 019 33333.93 311.84 2358.80 26.90 2011-01-19 19:54:38.000 019 33333.77 311.83 2358.81 26.90 2011-01-19 19:54:39.000 019 33333.96 311.83 2358.81 26.90 2011-01-19 19:54:40.000 019 33333.93 311.86 2358.72 26.90 2011-01-19 19:54:41.000 019 33333.92 311.84 2358.75 26.90 2011-01-19 19:54:42.000 019 33333.92 311.84 2358.82 26.90 2011-01-19 19:54:43.000 019 33333.90 311.82 2358.80 26.90 2011-01-19 19:54:44.000 019 33333.88 311.86 2358.81 26.90 2011-01-19 19:54:45.000 019 33333.89 311.87 2358.80 26.90 2011-01-19 19:54:46.000 019 33333.89 311.83 2358.71 26.90 2011-01-19 19:54:47.000 019 33333.82 311.84 2358.68 26.90 2011-01-19 19:54:48.000 019 33333.91 311.87 2358.77 26.90 2011-01-19 19:54:49.000 019 33333.88 311.82 2358.79 26.90 2011-01-19 19:54:50.000 019 33333.90 311.89 2358.79 26.90 2011-01-19 19:54:51.000 019 33333.80 311.79 2358.78 26.90 2011-01-19 19:54:52.000 019 33334.03 311.86 2358.82 26.90 2011-01-19 19:54:53.000 019 33333.95 311.84 2358.71 26.90 2011-01-19 19:54:54.000 019 33333.87 311.85 2358.81 26.90 2011-01-19 19:54:55.000 019 33333.98 311.85 2358.70 26.90 2011-01-19 19:54:56.000 019 33333.85 311.81 2358.72 26.90 2011-01-19 19:54:57.000 019 33333.89 311.84 2358.69 26.90 2011-01-19 19:54:58.000 019 33333.89 311.83 2358.69 26.90 2011-01-19 19:54:59.000 019 33333.92 311.84 2358.70 26.90 2011-01-19 19:55:00.000 019 33333.89 311.87 2358.76 26.90 2011-01-19 19:55:01.000 019 33333.89 311.85 2358.72 26.90 2011-01-19 19:55:02.000 019 33334.01 311.81 2358.79 26.90 2011-01-19 19:55:03.000 019 33333.85 311.84 2358.71 26.90 2011-01-19 19:55:04.000 019 33333.93 311.82 2358.71 26.90 2011-01-19 19:55:05.000 019 33333.85 311.84 2358.74 26.90 2011-01-19 19:55:06.000 019 33333.95 311.81 2358.75 26.90 2011-01-19 19:55:07.000 019 33333.95 311.79 2358.70 26.90 2011-01-19 19:55:08.000 019 33333.94 311.81 2358.75 26.90 2011-01-19 19:55:09.000 019 33333.98 311.85 2358.72 26.90 2011-01-19 19:55:10.000 019 33333.95 311.78 2358.73 26.90 2011-01-19 19:55:11.000 019 33333.85 311.78 2358.75 26.90 2011-01-19 19:55:12.000 019 33333.97 311.82 2358.62 26.90 2011-01-19 19:55:13.000 019 33333.97 311.85 2358.68 26.90 2011-01-19 19:55:14.000 019 33333.91 311.83 2358.71 26.90 2011-01-19 19:55:15.000 019 33333.87 311.81 2358.73 26.90 2011-01-19 19:55:16.000 019 33334.04 311.81 2358.68 26.90 2011-01-19 19:55:17.000 019 33333.99 311.78 2358.72 26.90 2011-01-19 19:55:18.000 019 33333.95 311.79 2358.70 26.90 2011-01-19 19:55:19.000 019 33333.92 311.80 2358.65 26.90 2011-01-19 19:55:20.000 019 33333.86 311.79 2358.63 26.90 2011-01-19 19:55:21.000 019 33334.10 311.76 2358.72 26.90 2011-01-19 19:55:22.000 019 33333.93 311.79 2358.71 26.90 2011-01-19 19:55:23.000 019 33333.93 311.79 2358.71 26.90 2011-01-19 19:55:24.000 019 33333.99 311.76 2358.71 26.90 2011-01-19 19:55:25.000 019 33333.97 311.75 2358.60 26.90 2011-01-19 19:55:26.000 019 33333.89 311.79 2358.63 26.90 2011-01-19 19:55:27.000 019 33333.97 311.76 2358.69 26.90 2011-01-19 19:55:28.000 019 33333.95 311.71 2358.69 26.90 2011-01-19 19:55:29.000 019 33333.95 311.74 2358.65 26.90 2011-01-19 19:55:30.000 019 33334.04 311.81 2358.65 26.90 2011-01-19 19:55:31.000 019 33334.04 311.80 2358.65 26.90 2011-01-19 19:55:32.000 019 33333.98 311.74 2358.67 26.90 2011-01-19 19:55:33.000 019 33333.93 311.82 2358.61 26.90 2011-01-19 19:55:34.000 019 33333.96 311.79 2358.63 26.90 2011-01-19 19:55:35.000 019 33333.97 311.79 2358.62 26.90 2011-01-19 19:55:36.000 019 33334.05 311.79 2358.68 26.90 2011-01-19 19:55:37.000 019 33334.02 311.76 2358.65 26.90 2011-01-19 19:55:38.000 019 33334.07 311.76 2358.65 26.90 2011-01-19 19:55:39.000 019 33334.00 311.75 2358.62 26.90 2011-01-19 19:55:40.000 019 33334.17 311.79 2358.66 26.90 2011-01-19 19:55:41.000 019 33334.12 311.74 2358.62 26.90 2011-01-19 19:55:42.000 019 33334.10 311.76 2358.63 26.90 2011-01-19 19:55:43.000 019 33334.17 311.78 2358.65 26.90 2011-01-19 19:55:44.000 019 33334.12 311.76 2358.65 26.90 2011-01-19 19:55:45.000 019 33334.11 311.78 2358.66 26.90 2011-01-19 19:55:46.000 019 33334.11 311.70 2358.62 26.90 2011-01-19 19:55:47.000 019 33334.20 311.74 2358.59 26.90 2011-01-19 19:55:48.000 019 33334.16 311.80 2358.65 26.90 2011-01-19 19:55:49.000 019 33334.16 311.80 2358.65 26.90 2011-01-19 19:55:50.000 019 33334.13 311.76 2358.57 26.90 2011-01-19 19:55:51.000 019 33334.28 311.78 2358.68 26.90 2011-01-19 19:55:52.000 019 33334.22 311.76 2358.64 26.90 2011-01-19 19:55:53.000 019 33334.23 311.76 2358.64 26.90 2011-01-19 19:55:54.000 019 33334.24 311.73 2358.61 26.90 2011-01-19 19:55:55.000 019 33334.26 311.72 2358.59 26.90 2011-01-19 19:55:56.000 019 33334.46 311.74 2358.62 26.90 2011-01-19 19:55:57.000 019 33334.25 311.75 2358.63 26.90 2011-01-19 19:55:58.000 019 33334.30 311.79 2358.49 26.90 2011-01-19 19:55:59.000 019 33334.34 311.75 2358.49 26.90 2011-01-19 19:56:00.000 019 33334.31 311.71 2358.59 26.90 2011-01-19 19:56:01.000 019 33334.41 311.73 2358.56 26.90 2011-01-19 19:56:02.000 019 33334.32 311.76 2358.66 26.90 2011-01-19 19:56:03.000 019 33334.46 311.75 2358.54 26.90 2011-01-19 19:56:04.000 019 33334.45 311.68 2358.57 26.90 2011-01-19 19:56:05.000 019 33334.46 311.73 2358.59 26.90 2011-01-19 19:56:06.000 019 33334.52 311.71 2358.57 26.90 2011-01-19 19:56:07.000 019 33334.49 311.72 2358.56 26.90 2011-01-19 19:56:08.000 019 33334.46 311.68 2358.53 26.90 2011-01-19 19:56:09.000 019 33334.57 311.70 2358.51 26.90 2011-01-19 19:56:10.000 019 33334.57 311.68 2358.54 26.90 2011-01-19 19:56:11.000 019 33334.55 311.69 2358.51 26.90 2011-01-19 19:56:12.000 019 33334.55 311.69 2358.49 26.90 2011-01-19 19:56:13.000 019 33334.51 311.69 2358.49 26.90 2011-01-19 19:56:14.000 019 33334.52 311.69 2358.42 26.90 2011-01-19 19:56:15.000 019 33334.39 311.69 2358.53 26.90 2011-01-19 19:56:16.000 019 33334.64 311.69 2358.50 26.90 2011-01-19 19:56:17.000 019 33334.48 311.66 2358.53 26.90 2011-01-19 19:56:18.000 019 33334.51 311.67 2358.46 26.90 2011-01-19 19:56:19.000 019 33334.49 311.71 2358.46 26.90 2011-01-19 19:56:20.000 019 33334.56 311.74 2358.46 26.90 2011-01-19 19:56:21.000 019 33334.55 311.69 2358.48 26.90 2011-01-19 19:56:22.000 019 33334.54 311.65 2358.42 26.90 2011-01-19 19:56:23.000 019 33334.59 311.67 2358.41 26.90 2011-01-19 19:56:24.000 019 33334.58 311.64 2358.37 26.90 2011-01-19 19:56:25.000 019 33334.57 311.65 2358.45 26.90 2011-01-19 19:56:26.000 019 33334.47 311.70 2358.34 26.90 2011-01-19 19:56:27.000 019 33334.55 311.66 2358.40 26.90 2011-01-19 19:56:28.000 019 33334.61 311.65 2358.34 26.90 2011-01-19 19:56:29.000 019 33334.64 311.63 2358.37 26.90 2011-01-19 19:56:30.000 019 33334.55 311.62 2358.40 26.90 2011-01-19 19:56:31.000 019 33334.61 311.64 2358.50 26.90 2011-01-19 19:56:32.000 019 33334.52 311.63 2358.35 26.90 2011-01-19 19:56:33.000 019 33334.68 311.69 2358.51 26.90 2011-01-19 19:56:34.000 019 33334.54 311.68 2358.41 26.90 2011-01-19 19:56:35.000 019 33334.54 311.67 2358.39 26.90 2011-01-19 19:56:36.000 019 33334.59 311.64 2358.44 26.90 2011-01-19 19:56:37.000 019 33334.59 311.65 2358.34 26.90 2011-01-19 19:56:38.000 019 33334.52 311.65 2358.46 26.90 2011-01-19 19:56:39.000 019 33334.61 311.63 2358.41 26.90 2011-01-19 19:56:40.000 019 33334.60 311.65 2358.47 26.90 2011-01-19 19:56:41.000 019 33334.55 311.62 2358.43 26.90 2011-01-19 19:56:42.000 019 33334.59 311.65 2358.42 26.90 2011-01-19 19:56:43.000 019 33334.62 311.64 2358.40 26.90 2011-01-19 19:56:44.000 019 33334.63 311.62 2358.49 26.90 2011-01-19 19:56:45.000 019 33334.59 311.64 2358.44 26.90 2011-01-19 19:56:46.000 019 33334.56 311.65 2358.41 26.90 2011-01-19 19:56:47.000 019 33334.57 311.62 2358.43 26.90 2011-01-19 19:56:48.000 019 33334.61 311.62 2358.53 26.90 2011-01-19 19:56:49.000 019 33334.58 311.68 2358.44 26.90 2011-01-19 19:56:50.000 019 33334.54 311.68 2358.34 26.90 2011-01-19 19:56:51.000 019 33334.64 311.64 2358.45 26.90 2011-01-19 19:56:52.000 019 33334.61 311.68 2358.45 26.90 2011-01-19 19:56:53.000 019 33334.58 311.67 2358.43 26.90 2011-01-19 19:56:54.000 019 33334.58 311.62 2358.44 26.90 2011-01-19 19:56:55.000 019 33334.60 311.67 2358.38 26.90 2011-01-19 19:56:56.000 019 33334.48 311.67 2358.41 26.90 2011-01-19 19:56:57.000 019 33334.65 311.64 2358.50 26.90 2011-01-19 19:56:58.000 019 33334.58 311.65 2358.43 26.90 2011-01-19 19:56:59.000 019 33334.53 311.61 2358.37 26.90 2011-01-19 19:57:00.000 019 33334.58 311.63 2358.40 26.90 2011-01-19 19:57:01.000 019 33334.57 311.64 2358.41 26.90 2011-01-19 19:57:02.000 019 33334.56 311.62 2358.39 26.90 2011-01-19 19:57:03.000 019 33334.55 311.62 2358.41 26.90 2011-01-19 19:57:04.000 019 33334.65 311.66 2358.50 26.90 2011-01-19 19:57:05.000 019 33334.53 311.63 2358.44 26.90 2011-01-19 19:57:06.000 019 33334.65 311.61 2358.44 26.90 2011-01-19 19:57:07.000 019 33334.58 311.57 2358.40 26.90 2011-01-19 19:57:08.000 019 33334.52 311.62 2358.45 26.90 2011-01-19 19:57:09.000 019 33334.70 311.61 2358.42 26.90 2011-01-19 19:57:10.000 019 33334.62 311.63 2358.41 26.90 2011-01-19 19:57:11.000 019 33334.60 311.59 2358.38 26.90 2011-01-19 19:57:12.000 019 33334.61 311.65 2358.46 26.90 2011-01-19 19:57:13.000 019 33334.62 311.60 2358.41 26.90 2011-01-19 19:57:14.000 019 33334.55 311.64 2358.34 26.90 2011-01-19 19:57:15.000 019 33334.66 311.61 2358.40 26.90 2011-01-19 19:57:16.000 019 33334.67 311.59 2358.39 26.90 2011-01-19 19:57:17.000 019 33334.58 311.61 2358.35 26.90 2011-01-19 19:57:18.000 019 33334.60 311.63 2358.49 26.90 2011-01-19 19:57:19.000 019 33334.62 311.58 2358.40 26.90 2011-01-19 19:57:20.000 019 33334.68 311.63 2358.40 26.90 2011-01-19 19:57:21.000 019 33334.61 311.58 2358.43 26.90 2011-01-19 19:57:22.000 019 33334.60 311.61 2358.34 26.90 2011-01-19 19:57:23.000 019 33334.62 311.59 2358.31 26.90 2011-01-19 19:57:24.000 019 33334.64 311.60 2358.46 26.90 2011-01-19 19:57:25.000 019 33334.57 311.63 2358.37 26.90 2011-01-19 19:57:26.000 019 33334.60 311.61 2358.43 26.90 2011-01-19 19:57:27.000 019 33334.66 311.60 2358.41 26.91 2011-01-19 19:57:28.000 019 33334.57 311.58 2358.35 26.90 2011-01-19 19:57:29.000 019 33334.62 311.61 2358.35 26.90 2011-01-19 19:57:30.000 019 33334.52 311.60 2358.35 26.90 2011-01-19 19:57:31.000 019 33334.58 311.58 2358.41 26.90 2011-01-19 19:57:32.000 019 33334.63 311.63 2358.40 26.90 2011-01-19 19:57:33.000 019 33334.51 311.60 2358.48 26.90 2011-01-19 19:57:34.000 019 33334.55 311.62 2358.34 26.90 2011-01-19 19:57:35.000 019 33334.57 311.60 2358.36 26.90 2011-01-19 19:57:36.000 019 33334.63 311.56 2358.37 26.90 2011-01-19 19:57:37.000 019 33334.61 311.60 2358.49 26.90 2011-01-19 19:57:38.000 019 33334.54 311.62 2358.37 26.90 2011-01-19 19:57:39.000 019 33334.73 311.61 2358.40 26.90 2011-01-19 19:57:40.000 019 33334.60 311.61 2358.40 26.90 2011-01-19 19:57:41.000 019 33334.64 311.62 2358.42 26.90 2011-01-19 19:57:42.000 019 33334.69 311.60 2358.35 26.90 2011-01-19 19:57:43.000 019 33334.65 311.60 2358.41 26.90 2011-01-19 19:57:44.000 019 33334.62 311.63 2358.43 26.90 2011-01-19 19:57:45.000 019 33334.52 311.59 2358.44 26.90 2011-01-19 19:57:46.000 019 33334.65 311.63 2358.41 26.91 2011-01-19 19:57:47.000 019 33334.56 311.63 2358.41 26.90 2011-01-19 19:57:48.000 019 33334.66 311.58 2358.37 26.91 2011-01-19 19:57:49.000 019 33334.61 311.62 2358.41 26.90 2011-01-19 19:57:50.000 019 33334.54 311.65 2358.34 26.91 2011-01-19 19:57:51.000 019 33334.65 311.61 2358.37 26.90 2011-01-19 19:57:52.000 019 33334.60 311.63 2358.41 26.91 2011-01-19 19:57:53.000 019 33334.68 311.61 2358.41 26.91 2011-01-19 19:57:54.000 019 33334.60 311.64 2358.41 26.91 2011-01-19 19:57:55.000 019 33334.63 311.63 2358.43 26.90 2011-01-19 19:57:56.000 019 33334.57 311.63 2358.41 26.91 2011-01-19 19:57:57.000 019 33334.64 311.65 2358.44 26.91 2011-01-19 19:57:58.000 019 33334.64 311.62 2358.40 26.91 2011-01-19 19:57:59.000 019 33334.68 311.62 2358.39 26.91 2011-01-19 19:58:00.000 019 33334.70 311.63 2358.36 26.91 2011-01-19 19:58:01.000 019 33334.61 311.65 2358.41 26.91 2011-01-19 19:58:02.000 019 33334.61 311.64 2358.50 26.91 2011-01-19 19:58:03.000 019 33334.68 311.61 2358.39 26.91 2011-01-19 19:58:04.000 019 33334.63 311.63 2358.36 26.91 2011-01-19 19:58:05.000 019 33334.76 311.65 2358.40 26.91 2011-01-19 19:58:06.000 019 33334.73 311.59 2358.36 26.91 2011-01-19 19:58:07.000 019 33334.74 311.62 2358.42 26.91 2011-01-19 19:58:08.000 019 33334.65 311.65 2358.35 26.91 2011-01-19 19:58:09.000 019 33334.77 311.66 2358.48 26.91 2011-01-19 19:58:10.000 019 33334.61 311.62 2358.47 26.91 2011-01-19 19:58:11.000 019 33334.60 311.62 2358.35 26.91 2011-01-19 19:58:12.000 019 33334.67 311.61 2358.44 26.91 2011-01-19 19:58:13.000 019 33334.64 311.63 2358.45 26.91 2011-01-19 19:58:14.000 019 33334.63 311.60 2358.42 26.91 2011-01-19 19:58:15.000 019 33334.68 311.59 2358.49 26.91 2011-01-19 19:58:16.000 019 33334.63 311.62 2358.49 26.91 2011-01-19 19:58:17.000 019 33334.64 311.63 2358.54 26.91 2011-01-19 19:58:18.000 019 33334.75 311.60 2358.37 26.91 2011-01-19 19:58:19.000 019 33334.74 311.61 2358.42 26.91 2011-01-19 19:58:20.000 019 33334.80 311.64 2358.40 26.91 2011-01-19 19:58:21.000 019 33334.76 311.66 2358.41 26.91 2011-01-19 19:58:22.000 019 33334.78 311.64 2358.41 26.91 2011-01-19 19:58:23.000 019 33334.71 311.60 2358.38 26.91 2011-01-19 19:58:24.000 019 33334.76 311.60 2358.39 26.91 2011-01-19 19:58:25.000 019 33334.84 311.63 2358.32 26.91 2011-01-19 19:58:26.000 019 33334.79 311.70 2358.37 26.91 2011-01-19 19:58:27.000 019 33334.88 311.61 2358.42 26.91 2011-01-19 19:58:28.000 019 33334.73 311.66 2358.37 26.91 2011-01-19 19:58:29.000 019 33334.71 311.66 2358.37 26.91 2011-01-19 19:58:30.000 019 33334.76 311.61 2358.32 26.91 2011-01-19 19:58:31.000 019 33334.81 311.66 2358.35 26.91 2011-01-19 19:58:32.000 019 33334.78 311.65 2358.34 26.91 2011-01-19 19:58:33.000 019 33334.70 311.68 2358.35 26.91 2011-01-19 19:58:34.000 019 33334.64 311.64 2358.44 26.91 2011-01-19 19:58:35.000 019 33334.67 311.65 2358.44 26.91 2011-01-19 19:58:36.000 019 33334.68 311.64 2358.38 26.91 2011-01-19 19:58:37.000 019 33334.68 311.64 2358.34 26.91 2011-01-19 19:58:38.000 019 33334.69 311.69 2358.37 26.91 2011-01-19 19:58:39.000 019 33334.67 311.66 2358.44 26.91 2011-01-19 19:58:40.000 019 33334.68 311.68 2358.38 26.91 2011-01-19 19:58:41.000 019 33334.59 311.68 2358.41 26.91 2011-01-19 19:58:42.000 019 33334.58 311.70 2358.40 26.91 2011-01-19 19:58:43.000 019 33334.61 311.69 2358.35 26.91 2011-01-19 19:58:44.000 019 33334.58 311.69 2358.42 26.91 2011-01-19 19:58:45.000 019 33334.57 311.67 2358.46 26.91 2011-01-19 19:58:46.000 019 33334.64 311.76 2358.44 26.91 2011-01-19 19:58:47.000 019 33334.55 311.74 2358.46 26.91 2011-01-19 19:58:48.000 019 33334.57 311.71 2358.38 26.91 2011-01-19 19:58:49.000 019 33334.52 311.73 2358.49 26.91 2011-01-19 19:58:50.000 019 33334.57 311.70 2358.43 26.91 2011-01-19 19:58:51.000 019 33334.52 311.76 2358.45 26.91 2011-01-19 19:58:52.000 019 33334.55 311.76 2358.47 26.91 2011-01-19 19:58:53.000 019 33334.50 311.77 2358.49 26.91 2011-01-19 19:58:54.000 019 33334.50 311.74 2358.56 26.91 2011-01-19 19:58:55.000 019 33334.52 311.80 2358.43 26.91 2011-01-19 19:58:56.000 019 33334.48 311.75 2358.52 26.91 2011-01-19 19:58:57.000 019 33334.46 311.73 2358.44 26.91 2011-01-19 19:58:58.000 019 33334.48 311.77 2358.38 26.91 2011-01-19 19:58:59.000 019 33334.46 311.76 2358.43 26.91 2011-01-19 19:59:00.000 019 33334.52 311.74 2358.50 26.91 2011-01-19 19:59:01.000 019 33334.45 311.75 2358.54 26.91 2011-01-19 19:59:02.000 019 33334.42 311.76 2358.51 26.91 2011-01-19 19:59:03.000 019 33334.51 311.79 2358.53 26.91 2011-01-19 19:59:04.000 019 33334.51 311.72 2358.52 26.91 2011-01-19 19:59:05.000 019 33334.52 311.74 2358.54 26.91 2011-01-19 19:59:06.000 019 33334.53 311.78 2358.51 26.91 2011-01-19 19:59:07.000 019 33334.52 311.77 2358.58 26.91 2011-01-19 19:59:08.000 019 33334.51 311.79 2358.52 26.91 2011-01-19 19:59:09.000 019 33334.44 311.78 2358.51 26.91 2011-01-19 19:59:10.000 019 33334.47 311.79 2358.49 26.91 2011-01-19 19:59:11.000 019 33334.54 311.76 2358.51 26.91 2011-01-19 19:59:12.000 019 33334.52 311.75 2358.62 26.91 2011-01-19 19:59:13.000 019 33334.52 311.78 2358.59 26.91 2011-01-19 19:59:14.000 019 33334.48 311.76 2358.55 26.91 2011-01-19 19:59:15.000 019 33334.51 311.74 2358.50 26.91 2011-01-19 19:59:16.000 019 33334.48 311.72 2358.40 26.91 2011-01-19 19:59:17.000 019 33334.49 311.69 2358.45 26.91 2011-01-19 19:59:18.000 019 33334.48 311.76 2358.48 26.91 2011-01-19 19:59:19.000 019 33334.54 311.79 2358.50 26.91 2011-01-19 19:59:20.000 019 33334.49 311.74 2358.49 26.91 2011-01-19 19:59:21.000 019 33334.58 311.73 2358.45 26.91 2011-01-19 19:59:22.000 019 33334.39 311.76 2358.54 26.91 2011-01-19 19:59:23.000 019 33334.38 311.76 2358.47 26.91 2011-01-19 19:59:24.000 019 33334.35 311.77 2358.47 26.91 2011-01-19 19:59:25.000 019 33334.33 311.76 2358.49 26.91 2011-01-19 19:59:26.000 019 33334.32 311.77 2358.46 26.91 2011-01-19 19:59:27.000 019 33334.29 311.77 2358.59 26.91 2011-01-19 19:59:28.000 019 33334.40 311.76 2358.50 26.91 2011-01-19 19:59:29.000 019 33334.29 311.78 2358.51 26.91 2011-01-19 19:59:30.000 019 33334.29 311.77 2358.55 26.91 2011-01-19 19:59:31.000 019 33334.36 311.76 2358.52 26.91 2011-01-19 19:59:32.000 019 33334.23 311.81 2358.51 26.91 2011-01-19 19:59:33.000 019 33334.29 311.78 2358.49 26.91 2011-01-19 19:59:34.000 019 33334.15 311.84 2358.59 26.91 2011-01-19 19:59:35.000 019 33334.17 311.84 2358.53 26.91 2011-01-19 19:59:36.000 019 33334.10 311.78 2358.63 26.91 2011-01-19 19:59:37.000 019 33334.18 311.82 2358.59 26.91 2011-01-19 19:59:38.000 019 33334.20 311.80 2358.53 26.91 2011-01-19 19:59:39.000 019 33334.14 311.85 2358.55 26.91 2011-01-19 19:59:40.000 019 33334.20 311.82 2358.53 26.91 2011-01-19 19:59:41.000 019 33334.05 311.82 2358.55 26.91 2011-01-19 19:59:42.000 019 33334.08 311.81 2358.56 26.91 2011-01-19 19:59:43.000 019 33334.02 311.84 2358.53 26.91 2011-01-19 19:59:44.000 019 33334.04 311.85 2358.63 26.91 2011-01-19 19:59:45.000 019 33334.17 311.87 2358.55 26.91 2011-01-19 19:59:46.000 019 33334.15 311.83 2358.59 26.91 2011-01-19 19:59:47.000 019 33334.09 311.84 2358.65 26.91 2011-01-19 19:59:48.000 019 33334.05 311.86 2358.55 26.91 2011-01-19 19:59:49.000 019 33334.08 311.85 2358.52 26.91 2011-01-19 19:59:50.000 019 33334.07 311.87 2358.62 26.91 2011-01-19 19:59:51.000 019 33334.21 311.88 2358.69 26.91 2011-01-19 19:59:52.000 019 33334.10 311.87 2358.64 26.91 2011-01-19 19:59:53.000 019 33334.12 311.86 2358.63 26.91 2011-01-19 19:59:54.000 019 33334.10 311.87 2358.65 26.91 2011-01-19 19:59:55.000 019 33334.13 311.91 2358.73 26.91 2011-01-19 19:59:56.000 019 33334.11 311.85 2358.66 26.91 2011-01-19 19:59:57.000 019 33334.15 311.85 2358.60 26.91 2011-01-19 19:59:58.000 019 33334.25 311.85 2358.65 26.91 2011-01-19 19:59:59.000 019 33334.20 311.85 2358.64 26.91 2011-01-19 20:00:00.000 019 33334.21 311.87 2358.68 26.91 2011-01-19 20:00:01.000 019 33334.18 311.87 2358.62 26.91 2011-01-19 20:00:02.000 019 33334.11 311.93 2358.59 26.91 2011-01-19 20:00:03.000 019 33334.11 311.86 2358.65 26.91 2011-01-19 20:00:04.000 019 33334.23 311.88 2358.68 26.91 2011-01-19 20:00:05.000 019 33334.17 311.88 2358.63 26.91 2011-01-19 20:00:06.000 019 33334.23 311.87 2358.68 26.91 2011-01-19 20:00:07.000 019 33334.15 311.89 2358.63 26.91 2011-01-19 20:00:08.000 019 33333.98 311.88 2358.62 26.91 2011-01-19 20:00:09.000 019 33334.15 311.89 2358.63 26.91 2011-01-19 20:00:10.000 019 33334.17 311.90 2358.61 26.91 2011-01-19 20:00:11.000 019 33334.13 311.86 2358.67 26.91 2011-01-19 20:00:12.000 019 33334.10 311.85 2358.64 26.91 2011-01-19 20:00:13.000 019 33334.15 311.89 2358.54 26.91 2011-01-19 20:00:14.000 019 33334.17 311.90 2358.64 26.91 2011-01-19 20:00:15.000 019 33334.17 311.90 2358.66 26.91 2011-01-19 20:00:16.000 019 33334.12 311.90 2358.57 26.91 2011-01-19 20:00:17.000 019 33334.11 311.89 2358.58 26.91 2011-01-19 20:00:18.000 019 33334.11 311.86 2358.58 26.91 2011-01-19 20:00:19.000 019 33334.17 311.85 2358.57 26.91 2011-01-19 20:00:20.000 019 33334.10 311.91 2358.63 26.91 2011-01-19 20:00:21.000 019 33334.14 311.89 2358.69 26.91 2011-01-19 20:00:22.000 019 33334.19 311.89 2358.59 26.91 2011-01-19 20:00:23.000 019 33334.17 311.87 2358.62 26.91 2011-01-19 20:00:24.000 019 33334.18 311.86 2358.65 26.91 2011-01-19 20:00:25.000 019 33334.26 311.87 2358.60 26.91 2011-01-19 20:00:26.000 019 33334.17 311.86 2358.59 26.91 2011-01-19 20:00:27.000 019 33334.24 311.86 2358.64 26.91 2011-01-19 20:00:28.000 019 33334.18 311.89 2358.59 26.91 2011-01-19 20:00:29.000 019 33334.14 311.84 2358.57 26.91 2011-01-19 20:00:30.000 019 33334.20 311.88 2358.52 26.91 2011-01-19 20:00:31.000 019 33334.23 311.86 2358.56 26.91 2011-01-19 20:00:32.000 019 33334.22 311.89 2358.63 26.91 2011-01-19 20:00:33.000 019 33334.35 311.93 2358.62 26.91 2011-01-19 20:00:34.000 019 33334.31 311.88 2358.66 26.91 2011-01-19 20:00:35.000 019 33334.17 311.88 2358.62 26.91 2011-01-19 20:00:36.000 019 33334.26 311.85 2358.59 26.91 2011-01-19 20:00:37.000 019 33334.28 311.89 2358.57 26.91 2011-01-19 20:00:38.000 019 33334.32 311.87 2358.56 26.91 2011-01-19 20:00:39.000 019 33334.17 311.90 2358.55 26.91 2011-01-19 20:00:40.000 019 33334.20 311.86 2358.56 26.91 2011-01-19 20:00:41.000 019 33334.29 311.86 2358.53 26.91 2011-01-19 20:00:42.000 019 33334.32 311.85 2358.59 26.91 2011-01-19 20:00:43.000 019 33334.35 311.92 2358.56 26.91 2011-01-19 20:00:44.000 019 33334.26 311.88 2358.54 26.91 2011-01-19 20:00:45.000 019 33334.32 311.91 2358.52 26.91 2011-01-19 20:00:46.000 019 33334.21 311.92 2358.56 26.91 2011-01-19 20:00:47.000 019 33334.23 311.90 2358.62 26.91 2011-01-19 20:00:48.000 019 33334.24 311.88 2358.66 26.91 2011-01-19 20:00:49.000 019 33334.26 311.87 2358.62 26.91 2011-01-19 20:00:50.000 019 33334.28 311.91 2358.65 26.91 2011-01-19 20:00:51.000 019 33334.20 311.93 2358.63 26.91 2011-01-19 20:00:52.000 019 33334.24 311.92 2358.61 26.91 2011-01-19 20:00:53.000 019 33334.26 311.86 2358.55 26.91 2011-01-19 20:00:54.000 019 33334.30 311.86 2358.56 26.91 2011-01-19 20:00:55.000 019 33334.33 311.87 2358.63 26.91 2011-01-19 20:00:56.000 019 33334.31 311.87 2358.63 26.91 2011-01-19 20:00:57.000 019 33334.17 311.87 2358.61 26.91 2011-01-19 20:00:58.000 019 33334.38 311.93 2358.59 26.91 2011-01-19 20:00:59.000 019 33334.39 311.91 2358.54 26.91 2011-01-19 20:01:00.000 019 33334.33 311.87 2358.56 26.91 2011-01-19 20:01:01.000 019 33334.35 311.82 2358.55 26.91 2011-01-19 20:01:02.000 019 33334.36 311.88 2358.49 26.91 2011-01-19 20:01:03.000 019 33334.38 311.87 2358.47 26.91 2011-01-19 20:01:04.000 019 33334.31 311.88 2358.57 26.91 2011-01-19 20:01:05.000 019 33334.33 311.88 2358.50 26.91 2011-01-19 20:01:06.000 019 33334.35 311.86 2358.53 26.91 2011-01-19 20:01:07.000 019 33334.43 311.87 2358.51 26.91 2011-01-19 20:01:08.000 019 33334.41 311.89 2358.55 26.91 2011-01-19 20:01:09.000 019 33334.43 311.88 2358.56 26.91 2011-01-19 20:01:10.000 019 33334.48 311.85 2358.57 26.91 2011-01-19 20:01:11.000 019 33334.38 311.86 2358.47 26.91 2011-01-19 20:01:12.000 019 33334.43 311.87 2358.50 26.91 2011-01-19 20:01:13.000 019 33334.43 311.88 2358.51 26.91 2011-01-19 20:01:14.000 019 33334.48 311.86 2358.56 26.91 2011-01-19 20:01:15.000 019 33334.42 311.84 2358.53 26.91 2011-01-19 20:01:16.000 019 33334.46 311.91 2358.60 26.91 2011-01-19 20:01:17.000 019 33334.54 311.89 2358.48 26.91 2011-01-19 20:01:18.000 019 33334.49 311.84 2358.49 26.91 2011-01-19 20:01:19.000 019 33334.51 311.89 2358.45 26.91 2011-01-19 20:01:20.000 019 33334.63 311.86 2358.55 26.91 2011-01-19 20:01:21.000 019 33334.64 311.88 2358.45 26.91 2011-01-19 20:01:22.000 019 33334.65 311.88 2358.53 26.91 2011-01-19 20:01:23.000 019 33334.51 311.82 2358.48 26.91 2011-01-19 20:01:24.000 019 33334.55 311.83 2358.47 26.91 2011-01-19 20:01:25.000 019 33334.56 311.85 2358.47 26.91 2011-01-19 20:01:26.000 019 33334.49 311.85 2358.47 26.91 2011-01-19 20:01:27.000 019 33334.58 311.85 2358.49 26.91 2011-01-19 20:01:28.000 019 33334.54 311.90 2358.36 26.91 2011-01-19 20:01:29.000 019 33334.56 311.88 2358.50 26.91 2011-01-19 20:01:30.000 019 33334.51 311.88 2358.49 26.91 2011-01-19 20:01:31.000 019 33334.58 311.82 2358.38 26.91 2011-01-19 20:01:32.000 019 33334.62 311.85 2358.42 26.91 2011-01-19 20:01:33.000 019 33334.63 311.85 2358.45 26.91 2011-01-19 20:01:34.000 019 33334.48 311.83 2358.47 26.91 2011-01-19 20:01:35.000 019 33334.64 311.86 2358.51 26.91 2011-01-19 20:01:36.000 019 33334.61 311.82 2358.43 26.91 2011-01-19 20:01:37.000 019 33334.67 311.85 2358.44 26.91 2011-01-19 20:01:38.000 019 33334.70 311.82 2358.55 26.91 2011-01-19 20:01:39.000 019 33334.71 311.81 2358.41 26.91 2011-01-19 20:01:40.000 019 33334.67 311.81 2358.56 26.91 2011-01-19 20:01:41.000 019 33334.68 311.85 2358.41 26.91 2011-01-19 20:01:42.000 019 33334.65 311.86 2358.38 26.91 2011-01-19 20:01:43.000 019 33334.79 311.83 2358.49 26.91 2011-01-19 20:01:44.000 019 33334.73 311.81 2358.43 26.91 2011-01-19 20:01:45.000 019 33334.78 311.85 2358.41 26.91 2011-01-19 20:01:46.000 019 33334.71 311.85 2358.37 26.91 2011-01-19 20:01:47.000 019 33334.89 311.82 2358.50 26.91 2011-01-19 20:01:48.000 019 33334.81 311.81 2358.48 26.91 2011-01-19 20:01:49.000 019 33334.82 311.82 2358.43 26.91 2011-01-19 20:01:50.000 019 33334.75 311.80 2358.49 26.91 2011-01-19 20:01:51.000 019 33334.81 311.80 2358.46 26.91 2011-01-19 20:01:52.000 019 33334.84 311.81 2358.49 26.91 2011-01-19 20:01:53.000 019 33334.88 311.81 2358.41 26.91 2011-01-19 20:01:54.000 019 33334.84 311.80 2358.43 26.91 2011-01-19 20:01:55.000 019 33334.91 311.80 2358.42 26.91 2011-01-19 20:01:56.000 019 33334.88 311.81 2358.42 26.91 2011-01-19 20:01:57.000 019 33334.83 311.81 2358.43 26.91 2011-01-19 20:01:58.000 019 33334.83 311.83 2358.37 26.91 2011-01-19 20:01:59.000 019 33334.88 311.86 2358.31 26.91 2011-01-19 20:02:00.000 019 33334.79 311.85 2358.35 26.91 2011-01-19 20:02:01.000 019 33334.83 311.83 2358.45 26.91 2011-01-19 20:02:02.000 019 33334.87 311.86 2358.43 26.91 2011-01-19 20:02:03.000 019 33334.79 311.83 2358.37 26.91 2011-01-19 20:02:04.000 019 33334.76 311.85 2358.51 26.91 2011-01-19 20:02:05.000 019 33334.86 311.87 2358.32 26.91 2011-01-19 20:02:06.000 019 33334.81 311.84 2358.31 26.91 2011-01-19 20:02:07.000 019 33334.82 311.86 2358.38 26.91 2011-01-19 20:02:08.000 019 33334.79 311.84 2358.43 26.91 2011-01-19 20:02:09.000 019 33334.76 311.83 2358.44 26.91 2011-01-19 20:02:10.000 019 33334.83 311.86 2358.42 26.91 2011-01-19 20:02:11.000 019 33334.84 311.84 2358.43 26.91 2011-01-19 20:02:12.000 019 33334.77 311.84 2358.42 26.91 2011-01-19 20:02:13.000 019 33334.78 311.88 2358.45 26.91 2011-01-19 20:02:14.000 019 33334.76 311.87 2358.49 26.91 2011-01-19 20:02:15.000 019 33334.73 311.90 2358.43 26.91 2011-01-19 20:02:16.000 019 33334.70 311.86 2358.47 26.91 2011-01-19 20:02:17.000 019 33334.70 311.86 2358.37 26.91 2011-01-19 20:02:18.000 019 33334.65 311.88 2358.44 26.91 2011-01-19 20:02:19.000 019 33334.70 311.87 2358.49 26.91 2011-01-19 20:02:20.000 019 33334.64 311.84 2358.50 26.91 2011-01-19 20:02:21.000 019 33334.63 311.88 2358.40 26.91 2011-01-19 20:02:22.000 019 33334.65 311.87 2358.34 26.91 2011-01-19 20:02:23.000 019 33334.70 311.87 2358.44 26.91 2011-01-19 20:02:24.000 019 33334.76 311.88 2358.37 26.91 2011-01-19 20:02:25.000 019 33334.71 311.87 2358.37 26.91 2011-01-19 20:02:26.000 019 33334.70 311.85 2358.35 26.91 2011-01-19 20:02:27.000 019 33334.64 311.87 2358.41 26.91 2011-01-19 20:02:28.000 019 33334.68 311.85 2358.41 26.91 2011-01-19 20:02:29.000 019 33334.77 311.84 2358.44 26.91 2011-01-19 20:02:30.000 019 33334.72 311.81 2358.45 26.91 2011-01-19 20:02:31.000 019 33334.72 311.85 2358.38 26.91 2011-01-19 20:02:32.000 019 33334.73 311.87 2358.47 26.91 2011-01-19 20:02:33.000 019 33334.83 311.85 2358.47 26.91 2011-01-19 20:02:34.000 019 33334.65 311.84 2358.54 26.91 2011-01-19 20:02:35.000 019 33334.81 311.83 2358.46 26.91 2011-01-19 20:02:36.000 019 33334.71 311.82 2358.46 26.91 2011-01-19 20:02:37.000 019 33334.83 311.85 2358.48 26.91 2011-01-19 20:02:38.000 019 33334.83 311.81 2358.51 26.91 2011-01-19 20:02:39.000 019 33334.84 311.83 2358.47 26.91 2011-01-19 20:02:40.000 019 33334.65 311.84 2358.48 26.91 2011-01-19 20:02:41.000 019 33334.80 311.84 2358.44 26.91 2011-01-19 20:02:42.000 019 33334.80 311.81 2358.45 26.91 2011-01-19 20:02:43.000 019 33334.79 311.85 2358.44 26.91 2011-01-19 20:02:44.000 019 33334.79 311.88 2358.48 26.91 2011-01-19 20:02:45.000 019 33334.78 311.81 2358.45 26.91 2011-01-19 20:02:46.000 019 33334.82 311.83 2358.53 26.91 2011-01-19 20:02:47.000 019 33334.79 311.85 2358.39 26.91 2011-01-19 20:02:48.000 019 33334.80 311.86 2358.41 26.91 2011-01-19 20:02:49.000 019 33334.85 311.81 2358.45 26.91 2011-01-19 20:02:50.000 019 33334.85 311.86 2358.44 26.91 2011-01-19 20:02:51.000 019 33334.82 311.87 2358.46 26.91 2011-01-19 20:02:52.000 019 33334.71 311.82 2358.35 26.91 2011-01-19 20:02:53.000 019 33334.80 311.83 2358.45 26.91 2011-01-19 20:02:54.000 019 33334.80 311.85 2358.39 26.91 2011-01-19 20:02:55.000 019 33334.80 311.86 2358.45 26.91 2011-01-19 20:02:56.000 019 33334.75 311.86 2358.41 26.91 2011-01-19 20:02:57.000 019 33334.78 311.83 2358.41 26.91 2011-01-19 20:02:58.000 019 33334.80 311.85 2358.47 26.91 2011-01-19 20:02:59.000 019 33334.81 311.83 2358.48 26.91 2011-01-19 20:03:00.000 019 33334.85 311.81 2358.53 26.91 2011-01-19 20:03:01.000 019 33334.77 311.83 2358.45 26.91 2011-01-19 20:03:02.000 019 33334.82 311.82 2358.42 26.91 2011-01-19 20:03:03.000 019 33334.79 311.83 2358.41 26.91 2011-01-19 20:03:04.000 019 33334.84 311.80 2358.53 26.91 2011-01-19 20:03:05.000 019 33334.87 311.83 2358.45 26.91 2011-01-19 20:03:06.000 019 33334.89 311.81 2358.49 26.91 2011-01-19 20:03:07.000 019 33334.85 311.79 2358.43 26.91 2011-01-19 20:03:08.000 019 33334.84 311.81 2358.51 26.91 2011-01-19 20:03:09.000 019 33334.84 311.81 2358.44 26.91 2011-01-19 20:03:10.000 019 33334.88 311.80 2358.40 26.91 2011-01-19 20:03:11.000 019 33334.91 311.79 2358.37 26.91 2011-01-19 20:03:12.000 019 33334.89 311.79 2358.37 26.91 2011-01-19 20:03:13.000 019 33334.91 311.82 2358.43 26.91 2011-01-19 20:03:14.000 019 33334.85 311.81 2358.49 26.91 2011-01-19 20:03:15.000 019 33334.94 311.84 2358.40 26.91 2011-01-19 20:03:16.000 019 33334.91 311.77 2358.38 26.91 2011-01-19 20:03:17.000 019 33334.94 311.80 2358.43 26.91 2011-01-19 20:03:18.000 019 33334.96 311.77 2358.40 26.91 2011-01-19 20:03:19.000 019 33334.95 311.79 2358.49 26.91 2011-01-19 20:03:20.000 019 33335.00 311.78 2358.47 26.91 2011-01-19 20:03:21.000 019 33334.95 311.78 2358.44 26.91 2011-01-19 20:03:22.000 019 33334.89 311.76 2358.38 26.91 2011-01-19 20:03:23.000 019 33334.92 311.82 2358.43 26.91 2011-01-19 20:03:24.000 019 33334.94 311.80 2358.36 26.91 2011-01-19 20:03:25.000 019 33335.01 311.74 2358.45 26.91 2011-01-19 20:03:26.000 019 33334.97 311.77 2358.42 26.91 2011-01-19 20:03:27.000 019 33334.97 311.76 2358.44 26.91 2011-01-19 20:03:28.000 019 33335.04 311.74 2358.40 26.91 2011-01-19 20:03:29.000 019 33335.01 311.73 2358.44 26.91 2011-01-19 20:03:30.000 019 33335.06 311.71 2358.39 26.91 2011-01-19 20:03:31.000 019 33334.98 311.76 2358.38 26.91 2011-01-19 20:03:32.000 019 33335.02 311.74 2358.44 26.91 2011-01-19 20:03:33.000 019 33334.98 311.74 2358.47 26.91 2011-01-19 20:03:34.000 019 33334.98 311.76 2358.38 26.91 2011-01-19 20:03:35.000 019 33335.01 311.73 2358.43 26.91 2011-01-19 20:03:36.000 019 33335.02 311.73 2358.35 26.91 2011-01-19 20:03:37.000 019 33335.08 311.75 2358.45 26.91 2011-01-19 20:03:38.000 019 33335.08 311.69 2358.37 26.91 2011-01-19 20:03:39.000 019 33334.98 311.74 2358.34 26.91 2011-01-19 20:03:40.000 019 33335.09 311.69 2358.34 26.91 2011-01-19 20:03:41.000 019 33335.18 311.70 2358.43 26.91 2011-01-19 20:03:42.000 019 33335.08 311.68 2358.39 26.91 2011-01-19 20:03:43.000 019 33335.19 311.72 2358.40 26.91 2011-01-19 20:03:44.000 019 33335.13 311.65 2358.37 26.91 2011-01-19 20:03:45.000 019 33335.20 311.72 2358.35 26.91 2011-01-19 20:03:46.000 019 33335.09 311.69 2358.38 26.91 2011-01-19 20:03:47.000 019 33335.31 311.68 2358.43 26.91 2011-01-19 20:03:48.000 019 33335.20 311.68 2358.43 26.91 2011-01-19 20:03:49.000 019 33335.22 311.64 2358.38 26.91 2011-01-19 20:03:50.000 019 33335.22 311.61 2358.34 26.91 2011-01-19 20:03:51.000 019 33335.19 311.65 2358.44 26.91 2011-01-19 20:03:52.000 019 33335.21 311.67 2358.34 26.91 2011-01-19 20:03:53.000 019 33335.27 311.64 2358.41 26.91 2011-01-19 20:03:54.000 019 33335.26 311.63 2358.38 26.91 2011-01-19 20:03:55.000 019 33335.25 311.64 2358.42 26.91 2011-01-19 20:03:56.000 019 33335.35 311.64 2358.38 26.91 2011-01-19 20:03:57.000 019 33335.28 311.64 2358.32 26.91 2011-01-19 20:03:58.000 019 33335.30 311.64 2358.37 26.91 2011-01-19 20:03:59.000 019 33335.29 311.63 2358.35 26.91 2011-01-19 20:04:00.000 019 33335.25 311.65 2358.28 26.91 2011-01-19 20:04:01.000 019 33335.28 311.64 2358.34 26.91 2011-01-19 20:04:02.000 019 33335.36 311.62 2358.29 26.91 2011-01-19 20:04:03.000 019 33335.21 311.61 2358.22 26.91 2011-01-19 20:04:04.000 019 33335.33 311.65 2358.37 26.91 2011-01-19 20:04:05.000 019 33335.32 311.66 2358.31 26.91 2011-01-19 20:04:06.000 019 33335.23 311.65 2358.30 26.91 2011-01-19 20:04:07.000 019 33335.25 311.65 2358.32 26.91 2011-01-19 20:04:08.000 019 33335.32 311.60 2358.32 26.91 2011-01-19 20:04:09.000 019 33335.31 311.66 2358.28 26.91 2011-01-19 20:04:10.000 019 33335.26 311.64 2358.22 26.91 2011-01-19 20:04:11.000 019 33335.34 311.60 2358.18 26.91 2011-01-19 20:04:12.000 019 33335.31 311.61 2358.24 26.91 2011-01-19 20:04:13.000 019 33335.36 311.62 2358.32 26.91 2011-01-19 20:04:14.000 019 33335.30 311.63 2358.30 26.91 2011-01-19 20:04:15.000 019 33335.23 311.67 2358.19 26.91 2011-01-19 20:04:16.000 019 33335.39 311.68 2358.29 26.91 2011-01-19 20:04:17.000 019 33335.31 311.69 2358.33 26.91 2011-01-19 20:04:18.000 019 33335.36 311.65 2358.32 26.91 2011-01-19 20:04:19.000 019 33335.35 311.70 2358.22 26.91 2011-01-19 20:04:20.000 019 33335.42 311.64 2358.29 26.91 2011-01-19 20:04:21.000 019 33335.41 311.63 2358.25 26.91 2011-01-19 20:04:22.000 019 33335.47 311.64 2358.26 26.91 2011-01-19 20:04:23.000 019 33335.38 311.64 2358.28 26.91 2011-01-19 20:04:24.000 019 33335.47 311.62 2358.28 26.91 2011-01-19 20:04:25.000 019 33335.48 311.63 2358.24 26.91 2011-01-19 20:04:26.000 019 33335.44 311.61 2358.24 26.91 2011-01-19 20:04:27.000 019 33335.58 311.60 2358.34 26.91 2011-01-19 20:04:28.000 019 33335.44 311.58 2358.22 26.91 2011-01-19 20:04:29.000 019 33335.53 311.61 2358.22 26.91 2011-01-19 20:04:30.000 019 33335.62 311.62 2358.26 26.91 2011-01-19 20:04:31.000 019 33335.64 311.60 2358.30 26.91 2011-01-19 20:04:32.000 019 33335.53 311.58 2358.25 26.91 2011-01-19 20:04:33.000 019 33335.68 311.58 2358.20 26.91 2011-01-19 20:04:34.000 019 33335.55 311.59 2358.36 26.91 2011-01-19 20:04:35.000 019 33335.67 311.60 2358.29 26.91 2011-01-19 20:04:36.000 019 33335.63 311.60 2358.28 26.91 2011-01-19 20:04:37.000 019 33335.61 311.60 2358.30 26.91 2011-01-19 20:04:38.000 019 33335.61 311.61 2358.26 26.91 2011-01-19 20:04:39.000 019 33335.58 311.61 2358.18 26.91 2011-01-19 20:04:40.000 019 33335.62 311.58 2358.22 26.91 2011-01-19 20:04:41.000 019 33335.68 311.65 2358.26 26.91 2011-01-19 20:04:42.000 019 33335.57 311.58 2358.28 26.91 2011-01-19 20:04:43.000 019 33335.58 311.60 2358.31 26.91 2011-01-19 20:04:44.000 019 33335.64 311.60 2358.24 26.91 2011-01-19 20:04:45.000 019 33335.64 311.57 2358.30 26.91 2011-01-19 20:04:46.000 019 33335.67 311.55 2358.35 26.91 2011-01-19 20:04:47.000 019 33335.52 311.61 2358.26 26.91 2011-01-19 20:04:48.000 019 33335.63 311.61 2358.23 26.91 2011-01-19 20:04:49.000 019 33335.66 311.60 2358.22 26.91 2011-01-19 20:04:50.000 019 33335.57 311.57 2358.27 26.91 2011-01-19 20:04:51.000 019 33335.58 311.60 2358.30 26.91 2011-01-19 20:04:52.000 019 33335.51 311.56 2358.28 26.91 2011-01-19 20:04:53.000 019 33335.63 311.59 2358.24 26.91 2011-01-19 20:04:54.000 019 33335.61 311.58 2358.30 26.91 2011-01-19 20:04:55.000 019 33335.68 311.64 2358.30 26.91 2011-01-19 20:04:56.000 019 33335.67 311.59 2358.22 26.91 2011-01-19 20:04:57.000 019 33335.54 311.56 2358.34 26.91 2011-01-19 20:04:58.000 019 33335.77 311.60 2358.32 26.91 2011-01-19 20:04:59.000 019 33335.60 311.60 2358.26 26.91 2011-01-19 20:05:00.000 019 33335.63 311.62 2358.12 26.91 2011-01-19 20:05:01.000 019 33335.71 311.59 2358.20 26.91 2011-01-19 20:05:02.000 019 33335.66 311.60 2358.23 26.91 2011-01-19 20:05:03.000 019 33335.65 311.58 2358.23 26.91 2011-01-19 20:05:04.000 019 33335.65 311.56 2358.34 26.91 2011-01-19 20:05:05.000 019 33335.63 311.60 2358.30 26.91 2011-01-19 20:05:06.000 019 33335.70 311.59 2358.25 26.91 2011-01-19 20:05:07.000 019 33335.68 311.60 2358.35 26.91 2011-01-19 20:05:08.000 019 33335.63 311.61 2358.26 26.91 2011-01-19 20:05:09.000 019 33335.60 311.61 2358.27 26.91 2011-01-19 20:05:10.000 019 33335.66 311.57 2358.25 26.91 2011-01-19 20:05:11.000 019 33335.64 311.55 2358.28 26.91 2011-01-19 20:05:12.000 019 33335.69 311.56 2358.24 26.91 2011-01-19 20:05:13.000 019 33335.63 311.59 2358.25 26.91 2011-01-19 20:05:14.000 019 33335.58 311.61 2358.34 26.91 2011-01-19 20:05:15.000 019 33335.65 311.62 2358.32 26.91 2011-01-19 20:05:16.000 019 33335.60 311.60 2358.25 26.91 2011-01-19 20:05:17.000 019 33335.73 311.59 2358.31 26.91 2011-01-19 20:05:18.000 019 33335.63 311.58 2358.20 26.91 2011-01-19 20:05:19.000 019 33335.69 311.59 2358.31 26.91 2011-01-19 20:05:20.000 019 33335.61 311.56 2358.30 26.91 2011-01-19 20:05:21.000 019 33335.67 311.64 2358.32 26.91 2011-01-19 20:05:22.000 019 33335.57 311.61 2358.34 26.91 2011-01-19 20:05:23.000 019 33335.60 311.58 2358.40 26.91 2011-01-19 20:05:24.000 019 33335.63 311.59 2358.28 26.91 2011-01-19 20:05:25.000 019 33335.63 311.61 2358.26 26.91 2011-01-19 20:05:26.000 019 33335.56 311.61 2358.27 26.91 2011-01-19 20:05:27.000 019 33335.64 311.62 2358.35 26.91 2011-01-19 20:05:28.000 019 33335.47 311.62 2358.33 26.91 2011-01-19 20:05:29.000 019 33335.64 311.63 2358.37 26.91 2011-01-19 20:05:30.000 019 33335.64 311.62 2358.31 26.91 2011-01-19 20:05:31.000 019 33335.57 311.64 2358.30 26.91 2011-01-19 20:05:32.000 019 33335.60 311.63 2358.31 26.91 2011-01-19 20:05:33.000 019 33335.50 311.65 2358.32 26.91 2011-01-19 20:05:34.000 019 33335.67 311.62 2358.36 26.91 2011-01-19 20:05:35.000 019 33335.46 311.64 2358.34 26.91 2011-01-19 20:05:36.000 019 33335.57 311.66 2358.35 26.91 2011-01-19 20:05:37.000 019 33335.61 311.63 2358.40 26.91 2011-01-19 20:05:38.000 019 33335.57 311.64 2358.43 26.91 2011-01-19 20:05:39.000 019 33335.55 311.63 2358.36 26.91 2011-01-19 20:05:40.000 019 33335.66 311.58 2358.31 26.91 2011-01-19 20:05:41.000 019 33335.67 311.64 2358.30 26.91 2011-01-19 20:05:42.000 019 33335.63 311.65 2358.32 26.91 2011-01-19 20:05:43.000 019 33335.53 311.64 2358.40 26.91 2011-01-19 20:05:44.000 019 33335.53 311.61 2358.32 26.91 2011-01-19 20:05:45.000 019 33335.58 311.65 2358.31 26.91 2011-01-19 20:05:46.000 019 33335.63 311.62 2358.37 26.91 2011-01-19 20:05:47.000 019 33335.63 311.62 2358.28 26.91 2011-01-19 20:05:48.000 019 33335.64 311.64 2358.37 26.91 2011-01-19 20:05:49.000 019 33335.69 311.59 2358.35 26.91 2011-01-19 20:05:50.000 019 33335.66 311.59 2358.34 26.91 2011-01-19 20:05:51.000 019 33335.70 311.65 2358.32 26.91 2011-01-19 20:05:52.000 019 33335.58 311.61 2358.35 26.91 2011-01-19 20:05:53.000 019 33335.60 311.59 2358.47 26.91 2011-01-19 20:05:54.000 019 33335.58 311.64 2358.42 26.91 2011-01-19 20:05:55.000 019 33335.62 311.60 2358.34 26.91 2011-01-19 20:05:56.000 019 33335.62 311.63 2358.41 26.91 2011-01-19 20:05:57.000 019 33335.69 311.64 2358.46 26.91 2011-01-19 20:05:58.000 019 33335.63 311.64 2358.31 26.91 2011-01-19 20:05:59.000 019 33335.77 311.64 2358.41 26.91 2011-01-19 20:06:00.000 019 33335.61 311.63 2358.32 26.91 2011-01-19 20:06:01.000 019 33335.61 311.65 2358.37 26.91 2011-01-19 20:06:02.000 019 33335.70 311.64 2358.34 26.91 2011-01-19 20:06:03.000 019 33335.62 311.68 2358.38 26.91 2011-01-19 20:06:04.000 019 33335.66 311.70 2358.37 26.91 2011-01-19 20:06:05.000 019 33335.76 311.68 2358.41 26.91 2011-01-19 20:06:06.000 019 33335.63 311.64 2358.42 26.91 2011-01-19 20:06:07.000 019 33335.79 311.68 2358.34 26.91 2011-01-19 20:06:08.000 019 33335.66 311.64 2358.35 26.91 2011-01-19 20:06:09.000 019 33335.73 311.64 2358.33 26.91 2011-01-19 20:06:10.000 019 33335.67 311.66 2358.38 26.91 2011-01-19 20:06:11.000 019 33335.78 311.64 2358.43 26.91 2011-01-19 20:06:12.000 019 33335.69 311.58 2358.39 26.91 2011-01-19 20:06:13.000 019 33335.78 311.64 2358.41 26.91 2011-01-19 20:06:14.000 019 33335.74 311.62 2358.32 26.91 2011-01-19 20:06:15.000 019 33335.75 311.62 2358.32 26.91 2011-01-19 20:06:16.000 019 33335.73 311.64 2358.44 26.91 2011-01-19 20:06:17.000 019 33335.76 311.60 2358.41 26.91 2011-01-19 20:06:18.000 019 33335.79 311.60 2358.41 26.91 2011-01-19 20:06:19.000 019 33335.77 311.63 2358.48 26.91 2011-01-19 20:06:20.000 019 33335.78 311.62 2358.41 26.91 2011-01-19 20:06:21.000 019 33335.82 311.58 2358.28 26.91 2011-01-19 20:06:22.000 019 33335.79 311.60 2358.37 26.91 2011-01-19 20:06:23.000 019 33335.93 311.61 2358.30 26.91 2011-01-19 20:06:24.000 019 33335.83 311.59 2358.34 26.91 2011-01-19 20:06:25.000 019 33335.89 311.63 2358.30 26.91 2011-01-19 20:06:26.000 019 33335.88 311.61 2358.31 26.91 2011-01-19 20:06:27.000 019 33335.89 311.60 2358.37 26.91 2011-01-19 20:06:28.000 019 33335.96 311.61 2358.38 26.91 2011-01-19 20:06:29.000 019 33335.84 311.60 2358.38 26.91 2011-01-19 20:06:30.000 019 33335.88 311.60 2358.35 26.91 2011-01-19 20:06:31.000 019 33335.92 311.62 2358.35 26.91 2011-01-19 20:06:32.000 019 33335.90 311.63 2358.35 26.91 2011-01-19 20:06:33.000 019 33335.86 311.67 2358.35 26.91 2011-01-19 20:06:34.000 019 33335.87 311.60 2358.34 26.91 2011-01-19 20:06:35.000 019 33335.94 311.62 2358.25 26.91 2011-01-19 20:06:36.000 019 33335.88 311.63 2358.31 26.92 2011-01-19 20:06:37.000 019 33335.91 311.64 2358.34 26.91 2011-01-19 20:06:38.000 019 33335.94 311.63 2358.36 26.91 2011-01-19 20:06:39.000 019 33335.89 311.69 2358.33 26.91 2011-01-19 20:06:40.000 019 33335.90 311.65 2358.34 26.91 2011-01-19 20:06:41.000 019 33335.94 311.62 2358.38 26.92 2011-01-19 20:06:42.000 019 33335.85 311.63 2358.34 26.92 2011-01-19 20:06:43.000 019 33335.98 311.62 2358.36 26.92 2011-01-19 20:06:44.000 019 33335.91 311.64 2358.26 26.92 2011-01-19 20:06:45.000 019 33335.86 311.63 2358.39 26.92 2011-01-19 20:06:46.000 019 33336.00 311.62 2358.41 26.91 2011-01-19 20:06:47.000 019 33336.03 311.64 2358.37 26.92 2011-01-19 20:06:48.000 019 33335.97 311.62 2358.37 26.91 2011-01-19 20:06:49.000 019 33336.00 311.63 2358.38 26.92 2011-01-19 20:06:50.000 019 33335.95 311.64 2358.35 26.92 2011-01-19 20:06:51.000 019 33335.98 311.62 2358.35 26.91 2011-01-19 20:06:52.000 019 33336.07 311.62 2358.42 26.92 2011-01-19 20:06:53.000 019 33336.14 311.60 2358.32 26.92 2011-01-19 20:06:54.000 019 33336.05 311.59 2358.40 26.92 2011-01-19 20:06:55.000 019 33336.05 311.62 2358.40 26.91 2011-01-19 20:06:56.000 019 33336.18 311.63 2358.30 26.92 2011-01-19 20:06:57.000 019 33336.24 311.61 2358.33 26.92 2011-01-19 20:06:58.000 019 33336.07 311.61 2358.42 26.92 2011-01-19 20:06:59.000 019 33336.07 311.66 2358.33 26.92 2011-01-19 20:07:00.000 019 33336.14 311.62 2358.40 26.92 2011-01-19 20:07:01.000 019 33336.19 311.60 2358.30 26.92 2011-01-19 20:07:02.000 019 33336.19 311.61 2358.42 26.92 2011-01-19 20:07:03.000 019 33336.25 311.59 2358.42 26.91 2011-01-19 20:07:04.000 019 33336.14 311.63 2358.28 26.92 2011-01-19 20:07:05.000 019 33336.22 311.59 2358.29 26.92 2011-01-19 20:07:06.000 019 33336.29 311.60 2358.35 26.92 2011-01-19 20:07:07.000 019 33336.26 311.59 2358.36 26.92 2011-01-19 20:07:08.000 019 33336.28 311.61 2358.31 26.92 2011-01-19 20:07:09.000 019 33336.29 311.62 2358.24 26.92 2011-01-19 20:07:10.000 019 33336.32 311.64 2358.29 26.92 2011-01-19 20:07:11.000 019 33336.26 311.64 2358.45 26.92 2011-01-19 20:07:12.000 019 33336.29 311.62 2358.43 26.92 2011-01-19 20:07:13.000 019 33336.25 311.60 2358.26 26.92 2011-01-19 20:07:14.000 019 33336.33 311.66 2358.28 26.92 2011-01-19 20:07:15.000 019 33336.18 311.67 2358.28 26.92 2011-01-19 20:07:16.000 019 33336.28 311.61 2358.34 26.92 2011-01-19 20:07:17.000 019 33336.28 311.65 2358.31 26.92 2011-01-19 20:07:18.000 019 33336.26 311.63 2358.31 26.92 2011-01-19 20:07:19.000 019 33336.30 311.64 2358.25 26.92 2011-01-19 20:07:20.000 019 33336.18 311.64 2358.32 26.92 2011-01-19 20:07:21.000 019 33336.13 311.60 2358.22 26.92 2011-01-19 20:07:22.000 019 33336.28 311.61 2358.31 26.92 2011-01-19 20:07:23.000 019 33336.18 311.69 2358.32 26.92 2011-01-19 20:07:24.000 019 33336.17 311.64 2358.25 26.92 2011-01-19 20:07:25.000 019 33336.18 311.60 2358.23 26.92 2011-01-19 20:07:26.000 019 33336.26 311.65 2358.25 26.92 2011-01-19 20:07:27.000 019 33336.24 311.68 2358.31 26.92 2011-01-19 20:07:28.000 019 33336.18 311.65 2358.31 26.92 2011-01-19 20:07:29.000 019 33336.27 311.67 2358.29 26.92 2011-01-19 20:07:30.000 019 33336.19 311.66 2358.30 26.92 2011-01-19 20:07:31.000 019 33336.21 311.68 2358.30 26.92 2011-01-19 20:07:32.000 019 33336.18 311.65 2358.26 26.92 2011-01-19 20:07:33.000 019 33336.18 311.65 2358.43 26.92 2011-01-19 20:07:34.000 019 33336.16 311.64 2358.42 26.92 2011-01-19 20:07:35.000 019 33336.16 311.66 2358.31 26.92 2011-01-19 20:07:36.000 019 33336.18 311.65 2358.26 26.92 2011-01-19 20:07:37.000 019 33336.23 311.68 2358.25 26.92 2011-01-19 20:07:38.000 019 33336.29 311.65 2358.44 26.92 2011-01-19 20:07:39.000 019 33336.31 311.65 2358.33 26.92 2011-01-19 20:07:40.000 019 33336.30 311.70 2358.33 26.92 2011-01-19 20:07:41.000 019 33336.22 311.71 2358.35 26.92 2011-01-19 20:07:42.000 019 33336.25 311.71 2358.37 26.92 2011-01-19 20:07:43.000 019 33336.31 311.68 2358.30 26.92 2011-01-19 20:07:44.000 019 33336.28 311.71 2358.25 26.92 2011-01-19 20:07:45.000 019 33336.25 311.71 2358.39 26.92 2011-01-19 20:07:46.000 019 33336.31 311.65 2358.45 26.92 2011-01-19 20:07:47.000 019 33336.34 311.72 2358.32 26.92 2011-01-19 20:07:48.000 019 33336.25 311.68 2358.31 26.92 2011-01-19 20:07:49.000 019 33336.26 311.73 2358.42 26.92 2011-01-19 20:07:50.000 019 33336.30 311.71 2358.20 26.92 2011-01-19 20:07:51.000 019 33336.31 311.66 2358.30 26.92 2011-01-19 20:07:52.000 019 33336.31 311.65 2358.38 26.92 2011-01-19 20:07:53.000 019 33336.30 311.68 2358.28 26.92 2011-01-19 20:07:54.000 019 33336.32 311.65 2358.26 26.92 2011-01-19 20:07:55.000 019 33336.38 311.74 2358.35 26.92 2011-01-19 20:07:56.000 019 33336.34 311.68 2358.34 26.92 2011-01-19 20:07:57.000 019 33336.43 311.68 2358.31 26.92 2011-01-19 20:07:58.000 019 33336.37 311.67 2358.29 26.92 2011-01-19 20:07:59.000 019 33336.40 311.70 2358.34 26.92 2011-01-19 20:08:00.000 019 33336.30 311.70 2358.34 26.92 2011-01-19 20:08:01.000 019 33336.35 311.74 2358.30 26.92 2011-01-19 20:08:02.000 019 33336.40 311.65 2358.22 26.92 2011-01-19 20:08:03.000 019 33336.32 311.73 2358.35 26.92 2011-01-19 20:08:04.000 019 33336.41 311.65 2358.32 26.92 2011-01-19 20:08:05.000 019 33336.37 311.67 2358.38 26.92 2011-01-19 20:08:06.000 019 33336.34 311.66 2358.35 26.92 2011-01-19 20:08:07.000 019 33336.35 311.72 2358.35 26.92 2011-01-19 20:08:08.000 019 33336.31 311.68 2358.33 26.92 2011-01-19 20:08:09.000 019 33336.28 311.68 2358.29 26.92 2011-01-19 20:08:10.000 019 33336.31 311.70 2358.29 26.92 2011-01-19 20:08:11.000 019 33336.46 311.68 2358.35 26.92 2011-01-19 20:08:12.000 019 33336.38 311.67 2358.35 26.92 2011-01-19 20:08:13.000 019 33336.32 311.68 2358.38 26.92 2011-01-19 20:08:14.000 019 33336.34 311.71 2358.28 26.92 2011-01-19 20:08:15.000 019 33336.29 311.71 2358.33 26.92 2011-01-19 20:08:16.000 019 33336.43 311.69 2358.20 26.92 2011-01-19 20:08:17.000 019 33336.38 311.71 2358.32 26.92 2011-01-19 20:08:18.000 019 33336.38 311.73 2358.35 26.92 2011-01-19 20:08:19.000 019 33336.33 311.69 2358.35 26.92 2011-01-19 20:08:20.000 019 33336.31 311.71 2358.41 26.92 2011-01-19 20:08:21.000 019 33336.21 311.72 2358.37 26.92 2011-01-19 20:08:22.000 019 33336.31 311.70 2358.38 26.92 2011-01-19 20:08:23.000 019 33336.25 311.71 2358.33 26.92 2011-01-19 20:08:24.000 019 33336.35 311.69 2358.37 26.92 2011-01-19 20:08:25.000 019 33336.27 311.72 2358.43 26.92 2011-01-19 20:08:26.000 019 33336.27 311.68 2358.31 26.92 2011-01-19 20:08:27.000 019 33336.25 311.68 2358.34 26.92 2011-01-19 20:08:28.000 019 33336.18 311.70 2358.33 26.92 2011-01-19 20:08:29.000 019 33336.29 311.73 2358.35 26.92 2011-01-19 20:08:30.000 019 33336.24 311.72 2358.40 26.92 2011-01-19 20:08:31.000 019 33336.19 311.70 2358.36 26.92 2011-01-19 20:08:32.000 019 33336.23 311.73 2358.31 26.92 2011-01-19 20:08:33.000 019 33336.20 311.70 2358.36 26.92 2011-01-19 20:08:34.000 019 33336.23 311.72 2358.28 26.92 2011-01-19 20:08:35.000 019 33336.22 311.72 2358.45 26.92 2011-01-19 20:08:36.000 019 33336.21 311.73 2358.37 26.92 2011-01-19 20:08:37.000 019 33336.24 311.71 2358.37 26.92 2011-01-19 20:08:38.000 019 33336.28 311.70 2358.32 26.92 2011-01-19 20:08:39.000 019 33336.38 311.70 2358.37 26.92 2011-01-19 20:08:40.000 019 33336.24 311.75 2358.41 26.92 2011-01-19 20:08:41.000 019 33336.26 311.74 2358.36 26.92 2011-01-19 20:08:42.000 019 33336.18 311.74 2358.39 26.92 2011-01-19 20:08:43.000 019 33336.21 311.75 2358.24 26.92 2011-01-19 20:08:44.000 019 33336.16 311.72 2358.36 26.92 2011-01-19 20:08:45.000 019 33336.20 311.72 2358.39 26.92 2011-01-19 20:08:46.000 019 33336.10 311.70 2358.40 26.92 2011-01-19 20:08:47.000 019 33336.17 311.74 2358.37 26.92 2011-01-19 20:08:48.000 019 33336.13 311.76 2358.32 26.92 2011-01-19 20:08:49.000 019 33336.18 311.73 2358.32 26.92 2011-01-19 20:08:50.000 019 33336.18 311.72 2358.32 26.92 2011-01-19 20:08:51.000 019 33336.06 311.71 2358.32 26.92 2011-01-19 20:08:52.000 019 33336.28 311.72 2358.37 26.92 2011-01-19 20:08:53.000 019 33336.14 311.69 2358.34 26.92 2011-01-19 20:08:54.000 019 33336.16 311.71 2358.34 26.92 2011-01-19 20:08:55.000 019 33336.27 311.73 2358.28 26.92 2011-01-19 20:08:56.000 019 33336.18 311.72 2358.30 26.92 2011-01-19 20:08:57.000 019 33336.09 311.72 2358.38 26.92 2011-01-19 20:08:58.000 019 33336.15 311.71 2358.37 26.92 2011-01-19 20:08:59.000 019 33336.16 311.75 2358.40 26.92 2011-01-19 20:09:00.000 019 33336.11 311.71 2358.35 26.92 2011-01-19 20:09:01.000 019 33336.13 311.75 2358.37 26.92 2011-01-19 20:09:02.000 019 33336.11 311.71 2358.40 26.92 2011-01-19 20:09:03.000 019 33336.14 311.69 2358.32 26.92 2011-01-19 20:09:04.000 019 33336.11 311.73 2358.31 26.92 2011-01-19 20:09:05.000 019 33336.09 311.71 2358.35 26.92 2011-01-19 20:09:06.000 019 33336.01 311.70 2358.38 26.92 2011-01-19 20:09:07.000 019 33336.11 311.73 2358.38 26.92 2011-01-19 20:09:08.000 019 33336.18 311.79 2358.46 26.92 2011-01-19 20:09:09.000 019 33336.05 311.76 2358.43 26.92 2011-01-19 20:09:10.000 019 33336.04 311.72 2358.36 26.92 2011-01-19 20:09:11.000 019 33336.09 311.75 2358.32 26.92 2011-01-19 20:09:12.000 019 33336.07 311.74 2358.33 26.92 2011-01-19 20:09:13.000 019 33336.04 311.71 2358.40 26.92 2011-01-19 20:09:14.000 019 33336.10 311.74 2358.41 26.92 2011-01-19 20:09:15.000 019 33336.03 311.73 2358.39 26.92 2011-01-19 20:09:16.000 019 33335.97 311.78 2358.39 26.92 2011-01-19 20:09:17.000 019 33336.06 311.73 2358.46 26.92 2011-01-19 20:09:18.000 019 33336.00 311.72 2358.46 26.92 2011-01-19 20:09:19.000 019 33336.09 311.75 2358.39 26.92 2011-01-19 20:09:20.000 019 33335.99 311.76 2358.45 26.92 2011-01-19 20:09:21.000 019 33335.98 311.73 2358.36 26.92 2011-01-19 20:09:22.000 019 33335.89 311.75 2358.38 26.92 2011-01-19 20:09:23.000 019 33336.08 311.78 2358.45 26.92 2011-01-19 20:09:24.000 019 33335.96 311.78 2358.51 26.92 2011-01-19 20:09:25.000 019 33335.96 311.74 2358.44 26.92 2011-01-19 20:09:26.000 019 33336.03 311.77 2358.38 26.92 2011-01-19 20:09:27.000 019 33336.06 311.73 2358.39 26.92 2011-01-19 20:09:28.000 019 33336.03 311.79 2358.31 26.92 2011-01-19 20:09:29.000 019 33335.88 311.77 2358.45 26.92 2011-01-19 20:09:30.000 019 33335.91 311.78 2358.40 26.92 2011-01-19 20:09:31.000 019 33336.05 311.77 2358.43 26.92 2011-01-19 20:09:32.000 019 33335.94 311.79 2358.45 26.92 2011-01-19 20:09:33.000 019 33335.93 311.77 2358.36 26.92 2011-01-19 20:09:34.000 019 33335.98 311.75 2358.43 26.92 2011-01-19 20:09:35.000 019 33335.91 311.75 2358.53 26.92 2011-01-19 20:09:36.000 019 33335.93 311.76 2358.47 26.92 2011-01-19 20:09:37.000 019 33335.95 311.79 2358.44 26.92 2011-01-19 20:09:38.000 019 33335.93 311.76 2358.53 26.92 2011-01-19 20:09:39.000 019 33335.86 311.76 2358.41 26.92 2011-01-19 20:09:40.000 019 33335.93 311.79 2358.45 26.92 2011-01-19 20:09:41.000 019 33335.94 311.82 2358.53 26.92 2011-01-19 20:09:42.000 019 33335.96 311.76 2358.53 26.92 2011-01-19 20:09:43.000 019 33336.04 311.79 2358.43 26.92 2011-01-19 20:09:44.000 019 33335.91 311.79 2358.40 26.92 2011-01-19 20:09:45.000 019 33335.94 311.79 2358.46 26.92 2011-01-19 20:09:46.000 019 33335.94 311.77 2358.43 26.92 2011-01-19 20:09:47.000 019 33335.97 311.76 2358.44 26.92 2011-01-19 20:09:48.000 019 33335.89 311.75 2358.45 26.92 2011-01-19 20:09:49.000 019 33335.88 311.77 2358.45 26.92 2011-01-19 20:09:50.000 019 33335.90 311.79 2358.51 26.92 2011-01-19 20:09:51.000 019 33335.91 311.78 2358.44 26.92 2011-01-19 20:09:52.000 019 33335.90 311.75 2358.47 26.92 2011-01-19 20:09:53.000 019 33335.85 311.80 2358.41 26.92 2011-01-19 20:09:54.000 019 33335.82 311.78 2358.45 26.92 2011-01-19 20:09:55.000 019 33335.94 311.79 2358.47 26.92 2011-01-19 20:09:56.000 019 33335.86 311.81 2358.41 26.92 2011-01-19 20:09:57.000 019 33335.74 311.81 2358.42 26.92 2011-01-19 20:09:58.000 019 33335.89 311.82 2358.59 26.92 2011-01-19 20:09:59.000 019 33335.78 311.81 2358.45 26.92 2011-01-19 20:10:00.000 019 33335.73 311.82 2358.45 26.92 2011-01-19 20:10:01.000 019 33335.78 311.84 2358.47 26.92 2011-01-19 20:10:02.000 019 33335.78 311.80 2358.51 26.92 2011-01-19 20:10:03.000 019 33335.77 311.83 2358.37 26.92 2011-01-19 20:10:04.000 019 33335.74 311.82 2358.49 26.92 2011-01-19 20:10:05.000 019 33335.78 311.78 2358.45 26.92 2011-01-19 20:10:06.000 019 33335.73 311.83 2358.44 26.92 2011-01-19 20:10:07.000 019 33335.72 311.84 2358.49 26.92 2011-01-19 20:10:08.000 019 33335.70 311.83 2358.46 26.92 2011-01-19 20:10:09.000 019 33335.69 311.82 2358.55 26.92 2011-01-19 20:10:10.000 019 33335.67 311.82 2358.52 26.92 2011-01-19 20:10:11.000 019 33335.76 311.78 2358.60 26.92 2011-01-19 20:10:12.000 019 33335.69 311.81 2358.53 26.92 2011-01-19 20:10:13.000 019 33335.63 311.82 2358.53 26.92 2011-01-19 20:10:14.000 019 33335.66 311.84 2358.54 26.92 2011-01-19 20:10:15.000 019 33335.54 311.83 2358.54 26.92 2011-01-19 20:10:16.000 019 33335.65 311.82 2358.40 26.92 2011-01-19 20:10:17.000 019 33335.64 311.81 2358.44 26.92 2011-01-19 20:10:18.000 019 33335.64 311.83 2358.47 26.92 2011-01-19 20:10:19.000 019 33335.61 311.83 2358.53 26.92 2011-01-19 20:10:20.000 019 33335.64 311.86 2358.57 26.92 2011-01-19 20:10:21.000 019 33335.69 311.84 2358.58 26.92 2011-01-19 20:10:22.000 019 33335.48 311.80 2358.56 26.92 2011-01-19 20:10:23.000 019 33335.65 311.83 2358.56 26.92 2011-01-19 20:10:24.000 019 33335.56 311.83 2358.53 26.92 2011-01-19 20:10:25.000 019 33335.61 311.82 2358.61 26.92 2011-01-19 20:10:26.000 019 33335.50 311.84 2358.56 26.92 2011-01-19 20:10:27.000 019 33335.53 311.82 2358.63 26.92 2011-01-19 20:10:28.000 019 33335.61 311.83 2358.55 26.92 2011-01-19 20:10:29.000 019 33335.55 311.89 2358.56 26.92 2011-01-19 20:10:30.000 019 33335.45 311.86 2358.59 26.92 2011-01-19 20:10:31.000 019 33335.60 311.87 2358.60 26.92 2011-01-19 20:10:32.000 019 33335.54 311.89 2358.68 26.92 2011-01-19 20:10:33.000 019 33335.56 311.83 2358.53 26.92 2011-01-19 20:10:34.000 019 33335.43 311.83 2358.66 26.92 2011-01-19 20:10:35.000 019 33335.47 311.89 2358.63 26.92 2011-01-19 20:10:36.000 019 33335.42 311.83 2358.54 26.92 2011-01-19 20:10:37.000 019 33335.56 311.82 2358.59 26.92 2011-01-19 20:10:38.000 019 33335.45 311.86 2358.59 26.92 2011-01-19 20:10:39.000 019 33335.50 311.85 2358.50 26.92 2011-01-19 20:10:40.000 019 33335.48 311.87 2358.54 26.92 2011-01-19 20:10:41.000 019 33335.48 311.85 2358.65 26.92 2011-01-19 20:10:42.000 019 33335.41 311.85 2358.61 26.92 2011-01-19 20:10:43.000 019 33335.44 311.89 2358.56 26.92 2011-01-19 20:10:44.000 019 33335.48 311.84 2358.59 26.92 2011-01-19 20:10:45.000 019 33335.44 311.88 2358.56 26.92 2011-01-19 20:10:46.000 019 33335.47 311.86 2358.60 26.92 2011-01-19 20:10:47.000 019 33335.57 311.85 2358.54 26.92 2011-01-19 20:10:48.000 019 33335.50 311.85 2358.65 26.92 2011-01-19 20:10:49.000 019 33335.44 311.84 2358.63 26.92 2011-01-19 20:10:50.000 019 33335.50 311.85 2358.59 26.92 2011-01-19 20:10:51.000 019 33335.39 311.87 2358.56 26.92 2011-01-19 20:10:52.000 019 33335.48 311.84 2358.56 26.92 2011-01-19 20:10:53.000 019 33335.32 311.83 2358.64 26.92 2011-01-19 20:10:54.000 019 33335.36 311.81 2358.61 26.92 2011-01-19 20:10:55.000 019 33335.50 311.90 2358.56 26.92 2011-01-19 20:10:56.000 019 33335.45 311.85 2358.62 26.92 2011-01-19 20:10:57.000 019 33335.38 311.89 2358.65 26.92 2011-01-19 20:10:58.000 019 33335.39 311.90 2358.64 26.92 2011-01-19 20:10:59.000 019 33335.43 311.88 2358.66 26.92 2011-01-19 20:11:00.000 019 33335.38 311.86 2358.57 26.92 2011-01-19 20:11:01.000 019 33335.42 311.88 2358.57 26.92 2011-01-19 20:11:02.000 019 33335.41 311.88 2358.57 26.92 2011-01-19 20:11:03.000 019 33335.41 311.85 2358.49 26.92 2011-01-19 20:11:04.000 019 33335.47 311.87 2358.56 26.92 2011-01-19 20:11:05.000 019 33335.50 311.87 2358.58 26.92 2011-01-19 20:11:06.000 019 33335.39 311.86 2358.63 26.92 2011-01-19 20:11:07.000 019 33335.45 311.88 2358.60 26.92 2011-01-19 20:11:08.000 019 33335.43 311.84 2358.53 26.92 2011-01-19 20:11:09.000 019 33335.29 311.86 2358.60 26.92 2011-01-19 20:11:10.000 019 33335.33 311.86 2358.49 26.92 2011-01-19 20:11:11.000 019 33335.45 311.86 2358.59 26.92 2011-01-19 20:11:12.000 019 33335.41 311.82 2358.56 26.92 2011-01-19 20:11:13.000 019 33335.39 311.89 2358.66 26.92 2011-01-19 20:11:14.000 019 33335.35 311.90 2358.53 26.92 2011-01-19 20:11:15.000 019 33335.47 311.88 2358.55 26.92 2011-01-19 20:11:16.000 019 33335.35 311.85 2358.60 26.92 2011-01-19 20:11:17.000 019 33335.36 311.88 2358.57 26.92 2011-01-19 20:11:18.000 019 33335.35 311.88 2358.53 26.92 2011-01-19 20:11:19.000 019 33335.32 311.88 2358.57 26.92 2011-01-19 20:11:20.000 019 33335.36 311.86 2358.58 26.92 2011-01-19 20:11:21.000 019 33335.35 311.87 2358.66 26.92 2011-01-19 20:11:22.000 019 33335.41 311.82 2358.66 26.92 2011-01-19 20:11:23.000 019 33335.31 311.85 2358.51 26.92 2011-01-19 20:11:24.000 019 33335.32 311.88 2358.56 26.92 2011-01-19 20:11:25.000 019 33335.32 311.85 2358.57 26.92 2011-01-19 20:11:26.000 019 33335.38 311.89 2358.65 26.92 2011-01-19 20:11:27.000 019 33335.35 311.85 2358.57 26.92 2011-01-19 20:11:28.000 019 33335.38 311.89 2358.54 26.92 2011-01-19 20:11:29.000 019 33335.43 311.88 2358.66 26.92 2011-01-19 20:11:30.000 019 33335.36 311.92 2358.68 26.92 2011-01-19 20:11:31.000 019 33335.36 311.85 2358.65 26.92 2011-01-19 20:11:32.000 019 33335.34 311.83 2358.65 26.92 2011-01-19 20:11:33.000 019 33335.28 311.89 2358.53 26.92 2011-01-19 20:11:34.000 019 33335.46 311.90 2358.62 26.92 2011-01-19 20:11:35.000 019 33335.44 311.85 2358.63 26.92 2011-01-19 20:11:36.000 019 33335.32 311.87 2358.56 26.92 2011-01-19 20:11:37.000 019 33335.30 311.86 2358.59 26.92 2011-01-19 20:11:38.000 019 33335.34 311.85 2358.66 26.92 2011-01-19 20:11:39.000 019 33335.35 311.89 2358.49 26.92 2011-01-19 20:11:40.000 019 33335.33 311.90 2358.66 26.92 2011-01-19 20:11:41.000 019 33335.35 311.92 2358.69 26.92 2011-01-19 20:11:42.000 019 33335.30 311.90 2358.60 26.92 2011-01-19 20:11:43.000 019 33335.38 311.90 2358.60 26.92 2011-01-19 20:11:44.000 019 33335.33 311.91 2358.61 26.92 2011-01-19 20:11:45.000 019 33335.32 311.92 2358.58 26.92 2011-01-19 20:11:46.000 019 33335.27 311.93 2358.59 26.92 2011-01-19 20:11:47.000 019 33335.33 311.90 2358.57 26.92 2011-01-19 20:11:48.000 019 33335.24 311.92 2358.55 26.92 2011-01-19 20:11:49.000 019 33335.24 311.91 2358.58 26.92 2011-01-19 20:11:50.000 019 33335.36 311.88 2358.55 26.92 2011-01-19 20:11:51.000 019 33335.27 311.88 2358.56 26.92 2011-01-19 20:11:52.000 019 33335.28 311.89 2358.60 26.92 2011-01-19 20:11:53.000 019 33335.34 311.90 2358.55 26.92 2011-01-19 20:11:54.000 019 33335.36 311.89 2358.56 26.92 2011-01-19 20:11:55.000 019 33335.35 311.87 2358.56 26.92 2011-01-19 20:11:56.000 019 33335.31 311.93 2358.52 26.92 2011-01-19 20:11:57.000 019 33335.35 311.90 2358.52 26.92 2011-01-19 20:11:58.000 019 33335.32 311.93 2358.63 26.92 2011-01-19 20:11:59.000 019 33335.33 311.91 2358.60 26.92 2011-01-19 20:12:00.000 019 33335.32 311.93 2358.59 26.92 2011-01-19 20:12:01.000 019 33335.36 311.87 2358.60 26.92 2011-01-19 20:12:02.000 019 33335.36 311.84 2358.58 26.92 2011-01-19 20:12:03.000 019 33335.42 311.90 2358.51 26.92 2011-01-19 20:12:04.000 019 33335.36 311.93 2358.59 26.92 2011-01-19 20:12:05.000 019 33335.28 311.88 2358.57 26.92 2011-01-19 20:12:06.000 019 33335.29 311.90 2358.56 26.92 2011-01-19 20:12:07.000 019 33335.40 311.92 2358.54 26.92 2011-01-19 20:12:08.000 019 33335.34 311.88 2358.55 26.92 2011-01-19 20:12:09.000 019 33335.38 311.86 2358.56 26.92 2011-01-19 20:12:10.000 019 33335.32 311.88 2358.55 26.92 2011-01-19 20:12:11.000 019 33335.41 311.90 2358.69 26.92 2011-01-19 20:12:12.000 019 33335.35 311.86 2358.62 26.92 2011-01-19 20:12:13.000 019 33335.37 311.93 2358.56 26.92 2011-01-19 20:12:14.000 019 33335.41 311.91 2358.60 26.92 2011-01-19 20:12:15.000 019 33335.42 311.91 2358.63 26.92 2011-01-19 20:12:16.000 019 33335.31 311.91 2358.56 26.92 2011-01-19 20:12:17.000 019 33335.45 311.88 2358.59 26.92 2011-01-19 20:12:18.000 019 33335.41 311.88 2358.56 26.92 2011-01-19 20:12:19.000 019 33335.35 311.88 2358.56 26.92 2011-01-19 20:12:20.000 019 33335.42 311.90 2358.56 26.92 2011-01-19 20:12:21.000 019 33335.37 311.89 2358.50 26.92 2011-01-19 20:12:22.000 019 33335.41 311.92 2358.51 26.92 2011-01-19 20:12:23.000 019 33335.33 311.90 2358.62 26.92 2011-01-19 20:12:24.000 019 33335.33 311.87 2358.55 26.92 2011-01-19 20:12:25.000 019 33335.33 311.89 2358.50 26.92 2011-01-19 20:12:26.000 019 33335.36 311.89 2358.51 26.92 2011-01-19 20:12:27.000 019 33335.30 311.88 2358.53 26.92 2011-01-19 20:12:28.000 019 33335.35 311.89 2358.63 26.92 2011-01-19 20:12:29.000 019 33335.35 311.86 2358.59 26.92 2011-01-19 20:12:30.000 019 33335.32 311.85 2358.58 26.92 2011-01-19 20:12:31.000 019 33335.39 311.87 2358.57 26.92 2011-01-19 20:12:32.000 019 33335.32 311.90 2358.50 26.92 2011-01-19 20:12:33.000 019 33335.32 311.91 2358.54 26.92 2011-01-19 20:12:34.000 019 33335.39 311.88 2358.51 26.92 2011-01-19 20:12:35.000 019 33335.35 311.87 2358.46 26.92 2011-01-19 20:12:36.000 019 33335.26 311.85 2358.55 26.92 2011-01-19 20:12:37.000 019 33335.30 311.88 2358.49 26.92 2011-01-19 20:12:38.000 019 33335.25 311.88 2358.59 26.92 2011-01-19 20:12:39.000 019 33335.26 311.91 2358.51 26.92 2011-01-19 20:12:40.000 019 33335.34 311.90 2358.56 26.92 2011-01-19 20:12:41.000 019 33335.36 311.86 2358.51 26.92 2011-01-19 20:12:42.000 019 33335.29 311.87 2358.51 26.92 2011-01-19 20:12:43.000 019 33335.37 311.90 2358.51 26.92 2011-01-19 20:12:44.000 019 33335.35 311.85 2358.62 26.92 2011-01-19 20:12:45.000 019 33335.25 311.92 2358.51 26.92 2011-01-19 20:12:46.000 019 33335.31 311.86 2358.47 26.92 2011-01-19 20:12:47.000 019 33335.35 311.88 2358.52 26.92 2011-01-19 20:12:48.000 019 33335.34 311.92 2358.50 26.92 2011-01-19 20:12:49.000 019 33335.36 311.90 2358.58 26.92 2011-01-19 20:12:50.000 019 33335.30 311.84 2358.53 26.92 2011-01-19 20:12:51.000 019 33335.25 311.90 2358.55 26.92 2011-01-19 20:12:52.000 019 33335.43 311.86 2358.55 26.92 2011-01-19 20:12:53.000 019 33335.37 311.86 2358.59 26.92 2011-01-19 20:12:54.000 019 33335.45 311.86 2358.56 26.92 2011-01-19 20:12:55.000 019 33335.42 311.87 2358.59 26.92 2011-01-19 20:12:56.000 019 33335.35 311.88 2358.55 26.92 2011-01-19 20:12:57.000 019 33335.32 311.88 2358.49 26.92 2011-01-19 20:12:58.000 019 33335.36 311.90 2358.58 26.92 2011-01-19 20:12:59.000 019 33335.44 311.88 2358.57 26.92 2011-01-19 20:13:00.000 019 33335.34 311.92 2358.55 26.92 2011-01-19 20:13:01.000 019 33335.48 311.93 2358.56 26.92 2011-01-19 20:13:02.000 019 33335.47 311.94 2358.60 26.92 2011-01-19 20:13:03.000 019 33335.50 311.96 2358.56 26.92 2011-01-19 20:13:04.000 019 33335.43 311.91 2358.59 26.92 2011-01-19 20:13:05.000 019 33335.50 311.93 2358.51 26.93 2011-01-19 20:13:06.000 019 33335.43 311.92 2358.49 26.93 2011-01-19 20:13:07.000 019 33335.53 311.92 2358.57 26.92 2011-01-19 20:13:08.000 019 33335.53 311.93 2358.50 26.93 2011-01-19 20:13:09.000 019 33335.49 311.91 2358.60 26.93 2011-01-19 20:13:10.000 019 33335.56 311.91 2358.60 26.92 2011-01-19 20:13:11.000 019 33335.50 311.93 2358.46 26.92 2011-01-19 20:13:12.000 019 33335.54 311.90 2358.50 26.93 2011-01-19 20:13:13.000 019 33335.54 311.90 2358.44 26.92 2011-01-19 20:13:14.000 019 33335.60 311.92 2358.49 26.92 2011-01-19 20:13:15.000 019 33335.51 311.93 2358.50 26.92 2011-01-19 20:13:16.000 019 33335.54 311.90 2358.51 26.92 2011-01-19 20:13:17.000 019 33335.56 311.90 2358.49 26.92 2011-01-19 20:13:18.000 019 33335.49 311.88 2358.47 26.92 2011-01-19 20:13:19.000 019 33335.50 311.88 2358.53 26.92 2011-01-19 20:13:20.000 019 33335.61 311.86 2358.53 26.93 2011-01-19 20:13:21.000 019 33335.61 311.88 2358.51 26.93 2011-01-19 20:13:22.000 019 33335.57 311.87 2358.55 26.92 2011-01-19 20:13:23.000 019 33335.58 311.88 2358.52 26.93 2011-01-19 20:13:24.000 019 33335.60 311.86 2358.49 26.92 2011-01-19 20:13:25.000 019 33335.63 311.90 2358.44 26.93 2011-01-19 20:13:26.000 019 33335.61 311.85 2358.38 26.93 2011-01-19 20:13:27.000 019 33335.56 311.88 2358.38 26.93 2011-01-19 20:13:28.000 019 33335.56 311.88 2358.47 26.92 2011-01-19 20:13:29.000 019 33335.51 311.88 2358.40 26.93 2011-01-19 20:13:30.000 019 33335.60 311.87 2358.41 26.93 2011-01-19 20:13:31.000 019 33335.60 311.90 2358.45 26.92 2011-01-19 20:13:32.000 019 33335.60 311.86 2358.51 26.92 2011-01-19 20:13:33.000 019 33335.51 311.91 2358.40 26.92 2011-01-19 20:13:34.000 019 33335.61 311.93 2358.53 26.93 2011-01-19 20:13:35.000 019 33335.61 311.89 2358.43 26.93 2011-01-19 20:13:36.000 019 33335.53 311.90 2358.51 26.93 2011-01-19 20:13:37.000 019 33335.64 311.88 2358.44 26.92 2011-01-19 20:13:38.000 019 33335.58 311.86 2358.47 26.92 2011-01-19 20:13:39.000 019 33335.54 311.88 2358.51 26.92 2011-01-19 20:13:40.000 019 33335.63 311.91 2358.44 26.92 2011-01-19 20:13:41.000 019 33335.54 311.86 2358.50 26.93 2011-01-19 20:13:42.000 019 33335.54 311.89 2358.51 26.92 2011-01-19 20:13:43.000 019 33335.57 311.93 2358.38 26.92 2011-01-19 20:13:44.000 019 33335.62 311.89 2358.47 26.92 2011-01-19 20:13:45.000 019 33335.72 311.85 2358.50 26.92 2011-01-19 20:13:46.000 019 33335.58 311.88 2358.54 26.93 2011-01-19 20:13:47.000 019 33335.68 311.91 2358.52 26.93 2011-01-19 20:13:48.000 019 33335.56 311.91 2358.47 26.93 2011-01-19 20:13:49.000 019 33335.68 311.89 2358.55 26.93 2011-01-19 20:13:50.000 019 33335.68 311.87 2358.41 26.92 2011-01-19 20:13:51.000 019 33335.61 311.89 2358.42 26.93 2011-01-19 20:13:52.000 019 33335.63 311.89 2358.47 26.92 2011-01-19 20:13:53.000 019 33335.52 311.85 2358.53 26.92 2011-01-19 20:13:54.000 019 33335.60 311.85 2358.51 26.93 2011-01-19 20:13:55.000 019 33335.64 311.89 2358.45 26.93 2011-01-19 20:13:56.000 019 33335.63 311.85 2358.49 26.92 2011-01-19 20:13:57.000 019 33335.50 311.92 2358.49 26.92 2011-01-19 20:13:58.000 019 33335.61 311.89 2358.44 26.93 2011-01-19 20:13:59.000 019 33335.61 311.94 2358.45 26.93 2011-01-19 20:14:00.000 019 33335.51 311.88 2358.51 26.93 2011-01-19 20:14:01.000 019 33335.63 311.87 2358.55 26.93 2011-01-19 20:14:02.000 019 33335.67 311.91 2358.50 26.93 2011-01-19 20:14:03.000 019 33335.65 311.92 2358.54 26.93 2011-01-19 20:14:04.000 019 33335.57 311.88 2358.46 26.93 2011-01-19 20:14:05.000 019 33335.72 311.84 2358.41 26.93 2011-01-19 20:14:06.000 019 33335.61 311.85 2358.41 26.93 2011-01-19 20:14:07.000 019 33335.63 311.93 2358.47 26.93 2011-01-19 20:14:08.000 019 33335.69 311.89 2358.42 26.93 2011-01-19 20:14:09.000 019 33335.69 311.87 2358.44 26.93 2011-01-19 20:14:10.000 019 33335.67 311.88 2358.47 26.93 2011-01-19 20:14:11.000 019 33335.61 311.87 2358.39 26.93 2011-01-19 20:14:12.000 019 33335.68 311.85 2358.34 26.93 2011-01-19 20:14:13.000 019 33335.63 311.88 2358.51 26.93 2011-01-19 20:14:14.000 019 33335.69 311.88 2358.44 26.93 2011-01-19 20:14:15.000 019 33335.69 311.85 2358.47 26.93 2011-01-19 20:14:16.000 019 33335.72 311.80 2358.41 26.93 2011-01-19 20:14:17.000 019 33335.77 311.84 2358.47 26.93 2011-01-19 20:14:18.000 019 33335.91 311.85 2358.52 26.93 2011-01-19 20:14:19.000 019 33335.75 311.83 2358.53 26.93 2011-01-19 20:14:20.000 019 33335.80 311.85 2358.45 26.93 2011-01-19 20:14:21.000 019 33335.78 311.81 2358.40 26.93 2011-01-19 20:14:22.000 019 33335.72 311.83 2358.45 26.93 2011-01-19 20:14:23.000 019 33335.64 311.83 2358.45 26.93 2011-01-19 20:14:24.000 019 33335.85 311.86 2358.37 26.93 2011-01-19 20:14:25.000 019 33335.67 311.85 2358.40 26.93 2011-01-19 20:14:26.000 019 33335.69 311.81 2358.38 26.93 2011-01-19 20:14:27.000 019 33335.81 311.83 2358.46 26.93 2011-01-19 20:14:28.000 019 33335.81 311.83 2358.39 26.93 2011-01-19 20:14:29.000 019 33335.76 311.85 2358.39 26.93 2011-01-19 20:14:30.000 019 33335.74 311.88 2358.45 26.93 2011-01-19 20:14:31.000 019 33335.72 311.82 2358.43 26.93 2011-01-19 20:14:32.000 019 33335.79 311.80 2358.44 26.93 2011-01-19 20:14:33.000 019 33335.81 311.84 2358.35 26.93 2011-01-19 20:14:34.000 019 33335.81 311.84 2358.43 26.93 2011-01-19 20:14:35.000 019 33335.75 311.79 2358.43 26.93 2011-01-19 20:14:36.000 019 33335.78 311.80 2358.41 26.93 2011-01-19 20:14:37.000 019 33335.80 311.78 2358.47 26.93 2011-01-19 20:14:38.000 019 33335.77 311.79 2358.39 26.93 2011-01-19 20:14:39.000 019 33335.76 311.78 2358.43 26.93 2011-01-19 20:14:40.000 019 33335.82 311.82 2358.44 26.93 2011-01-19 20:14:41.000 019 33335.83 311.81 2358.37 26.93 2011-01-19 20:14:42.000 019 33335.84 311.82 2358.40 26.93 2011-01-19 20:14:43.000 019 33335.75 311.79 2358.35 26.93 2011-01-19 20:14:44.000 019 33335.81 311.73 2358.42 26.93 2011-01-19 20:14:45.000 019 33335.83 311.76 2358.35 26.93 2011-01-19 20:14:46.000 019 33335.78 311.75 2358.41 26.93 2011-01-19 20:14:47.000 019 33335.88 311.76 2358.38 26.93 2011-01-19 20:14:48.000 019 33335.88 311.76 2358.35 26.93 2011-01-19 20:14:49.000 019 33335.82 311.75 2358.27 26.93 2011-01-19 20:14:50.000 019 33335.78 311.76 2358.38 26.93 2011-01-19 20:14:51.000 019 33335.81 311.79 2358.35 26.93 2011-01-19 20:14:52.000 019 33335.75 311.73 2358.34 26.93 2011-01-19 20:14:53.000 019 33335.79 311.80 2358.39 26.93 2011-01-19 20:14:54.000 019 33335.84 311.76 2358.38 26.93 2011-01-19 20:14:55.000 019 33335.75 311.77 2358.34 26.93 2011-01-19 20:14:56.000 019 33335.86 311.82 2358.39 26.93 2011-01-19 20:14:57.000 019 33335.81 311.73 2358.40 26.93 2011-01-19 20:14:58.000 019 33335.87 311.77 2358.37 26.93 2011-01-19 20:14:59.000 019 33335.86 311.76 2358.38 26.93 2011-01-19 20:15:00.000 019 33335.93 311.75 2358.40 26.93 2011-01-19 20:15:01.000 019 33335.80 311.73 2358.32 26.93 2011-01-19 20:15:02.000 019 33335.87 311.79 2358.38 26.93 2011-01-19 20:15:03.000 019 33335.88 311.79 2358.41 26.93 2011-01-19 20:15:04.000 019 33335.83 311.77 2358.45 26.93 2011-01-19 20:15:05.000 019 33335.76 311.77 2358.34 26.93 2011-01-19 20:15:06.000 019 33335.89 311.76 2358.34 26.93 2011-01-19 20:15:07.000 019 33335.85 311.79 2358.41 26.93 2011-01-19 20:15:08.000 019 33335.96 311.79 2358.32 26.93 2011-01-19 20:15:09.000 019 33335.79 311.76 2358.32 26.93 2011-01-19 20:15:10.000 019 33335.82 311.76 2358.31 26.93 2011-01-19 20:15:11.000 019 33335.76 311.80 2358.40 26.93 2011-01-19 20:15:12.000 019 33335.85 311.74 2358.30 26.93 2011-01-19 20:15:13.000 019 33335.79 311.75 2358.32 26.93 2011-01-19 20:15:14.000 019 33335.90 311.79 2358.30 26.93 2011-01-19 20:15:15.000 019 33335.78 311.74 2358.44 26.93 2011-01-19 20:15:16.000 019 33335.81 311.77 2358.40 26.93 2011-01-19 20:15:17.000 019 33335.81 311.80 2358.35 26.93 2011-01-19 20:15:18.000 019 33335.83 311.77 2358.40 26.93 2011-01-19 20:15:19.000 019 33335.83 311.71 2358.35 26.93 2011-01-19 20:15:20.000 019 33335.86 311.76 2358.31 26.93 2011-01-19 20:15:21.000 019 33335.91 311.75 2358.30 26.93 2011-01-19 20:15:22.000 019 33335.81 311.79 2358.38 26.93 2011-01-19 20:15:23.000 019 33335.93 311.73 2358.33 26.93 2011-01-19 20:15:24.000 019 33335.89 311.74 2358.38 26.93 2011-01-19 20:15:25.000 019 33335.81 311.72 2358.35 26.93 2011-01-19 20:15:26.000 019 33335.83 311.77 2358.38 26.93 2011-01-19 20:15:27.000 019 33335.92 311.73 2358.34 26.93 2011-01-19 20:15:28.000 019 33335.89 311.77 2358.37 26.93 2011-01-19 20:15:29.000 019 33335.88 311.78 2358.38 26.93 2011-01-19 20:15:30.000 019 33335.93 311.76 2358.37 26.93 2011-01-19 20:15:31.000 019 33335.89 311.72 2358.43 26.93 2011-01-19 20:15:32.000 019 33335.86 311.77 2358.44 26.93 2011-01-19 20:15:33.000 019 33335.91 311.74 2358.41 26.93 2011-01-19 20:15:34.000 019 33335.91 311.76 2358.35 26.93 2011-01-19 20:15:35.000 019 33335.94 311.74 2358.40 26.93 2011-01-19 20:15:36.000 019 33335.94 311.75 2358.43 26.93 2011-01-19 20:15:37.000 019 33335.86 311.72 2358.40 26.93 2011-01-19 20:15:38.000 019 33335.89 311.71 2358.45 26.93 2011-01-19 20:15:39.000 019 33335.89 311.73 2358.41 26.93 2011-01-19 20:15:40.000 019 33335.95 311.75 2358.37 26.93 2011-01-19 20:15:41.000 019 33335.85 311.67 2358.31 26.93 2011-01-19 20:15:42.000 019 33335.92 311.75 2358.45 26.93 2011-01-19 20:15:43.000 019 33335.94 311.71 2358.32 26.93 2011-01-19 20:15:44.000 019 33336.01 311.72 2358.38 26.93 2011-01-19 20:15:45.000 019 33335.99 311.74 2358.40 26.93 2011-01-19 20:15:46.000 019 33336.03 311.72 2358.35 26.93 2011-01-19 20:15:47.000 019 33336.00 311.75 2358.38 26.93 2011-01-19 20:15:48.000 019 33335.90 311.74 2358.35 26.93 2011-01-19 20:15:49.000 019 33335.89 311.72 2358.28 26.93 2011-01-19 20:15:50.000 019 33335.87 311.74 2358.33 26.93 2011-01-19 20:15:51.000 019 33335.91 311.71 2358.45 26.93 2011-01-19 20:15:52.000 019 33336.01 311.71 2358.34 26.93 2011-01-19 20:15:53.000 019 33335.99 311.77 2358.36 26.93 2011-01-19 20:15:54.000 019 33335.86 311.75 2358.32 26.93 2011-01-19 20:15:55.000 019 33335.88 311.75 2358.30 26.93 2011-01-19 20:15:56.000 019 33336.06 311.70 2358.34 26.93 2011-01-19 20:15:57.000 019 33335.97 311.76 2358.31 26.93 2011-01-19 20:15:58.000 019 33335.95 311.74 2358.38 26.93 2011-01-19 20:15:59.000 019 33335.94 311.75 2358.42 26.93 2011-01-19 20:16:00.000 019 33336.00 311.74 2358.41 26.93 2011-01-19 20:16:01.000 019 33335.92 311.73 2358.42 26.93 2011-01-19 20:16:02.000 019 33336.08 311.74 2358.39 26.93 2011-01-19 20:16:03.000 019 33336.02 311.69 2358.36 26.93 2011-01-19 20:16:04.000 019 33335.96 311.71 2358.35 26.93 2011-01-19 20:16:05.000 019 33336.09 311.70 2358.44 26.93 2011-01-19 20:16:06.000 019 33336.00 311.75 2358.43 26.93 2011-01-19 20:16:07.000 019 33336.07 311.70 2358.40 26.93 2011-01-19 20:16:08.000 019 33336.09 311.73 2358.51 26.93 2011-01-19 20:16:09.000 019 33336.16 311.76 2358.45 26.93 2011-01-19 20:16:10.000 019 33336.07 311.72 2358.36 26.93 2011-01-19 20:16:11.000 019 33336.09 311.70 2358.43 26.93 2011-01-19 20:16:12.000 019 33336.13 311.67 2358.36 26.93 2011-01-19 20:16:13.000 019 33336.12 311.65 2358.46 26.93 2011-01-19 20:16:14.000 019 33336.13 311.74 2358.41 26.93 2011-01-19 20:16:15.000 019 33336.19 311.69 2358.39 26.93 2011-01-19 20:16:16.000 019 33336.09 311.64 2358.37 26.93 2011-01-19 20:16:17.000 019 33336.00 311.68 2358.43 26.93 2011-01-19 20:16:18.000 019 33336.12 311.68 2358.28 26.93 2011-01-19 20:16:19.000 019 33336.19 311.68 2358.31 26.93 2011-01-19 20:16:20.000 019 33336.08 311.71 2358.43 26.93 2011-01-19 20:16:21.000 019 33336.12 311.70 2358.31 26.93 2011-01-19 20:16:22.000 019 33336.06 311.67 2358.33 26.93 2011-01-19 20:16:23.000 019 33336.03 311.69 2358.37 26.93 2011-01-19 20:16:24.000 019 33336.10 311.70 2358.38 26.93 2011-01-19 20:16:25.000 019 33336.03 311.68 2358.32 26.93 2011-01-19 20:16:26.000 019 33336.10 311.67 2358.35 26.93 2011-01-19 20:16:27.000 019 33336.04 311.71 2358.32 26.93 2011-01-19 20:16:28.000 019 33336.07 311.70 2358.35 26.93 2011-01-19 20:16:29.000 019 33336.10 311.67 2358.29 26.93 2011-01-19 20:16:30.000 019 33336.03 311.66 2358.34 26.93 2011-01-19 20:16:31.000 019 33336.03 311.68 2358.34 26.93 2011-01-19 20:16:32.000 019 33336.09 311.68 2358.31 26.93 2011-01-19 20:16:33.000 019 33336.05 311.72 2358.32 26.93 2011-01-19 20:16:34.000 019 33336.02 311.71 2358.35 26.93 2011-01-19 20:16:35.000 019 33336.10 311.69 2358.38 26.93 2011-01-19 20:16:36.000 019 33336.05 311.68 2358.31 26.93 2011-01-19 20:16:37.000 019 33336.03 311.65 2358.35 26.93 2011-01-19 20:16:38.000 019 33335.98 311.68 2358.34 26.93 2011-01-19 20:16:39.000 019 33335.97 311.63 2358.38 26.93 2011-01-19 20:16:40.000 019 33336.08 311.64 2358.32 26.93 2011-01-19 20:16:41.000 019 33336.01 311.64 2358.35 26.93 2011-01-19 20:16:42.000 019 33336.15 311.67 2358.32 26.93 2011-01-19 20:16:43.000 019 33336.03 311.64 2358.32 26.93 2011-01-19 20:16:44.000 019 33336.04 311.65 2358.30 26.93 2011-01-19 20:16:45.000 019 33336.01 311.68 2358.32 26.93 2011-01-19 20:16:46.000 019 33336.04 311.66 2358.31 26.93 2011-01-19 20:16:47.000 019 33336.00 311.64 2358.28 26.93 2011-01-19 20:16:48.000 019 33336.09 311.64 2358.39 26.93 2011-01-19 20:16:49.000 019 33336.07 311.62 2358.38 26.93 2011-01-19 20:16:50.000 019 33336.05 311.64 2358.43 26.93 2011-01-19 20:16:51.000 019 33336.10 311.62 2358.34 26.93 2011-01-19 20:16:52.000 019 33336.04 311.63 2358.34 26.93 2011-01-19 20:16:53.000 019 33336.15 311.63 2358.36 26.93 2011-01-19 20:16:54.000 019 33336.07 311.62 2358.37 26.93 2011-01-19 20:16:55.000 019 33336.11 311.56 2358.38 26.93 2011-01-19 20:16:56.000 019 33336.10 311.63 2358.38 26.93 2011-01-19 20:16:57.000 019 33336.20 311.58 2358.40 26.93 2011-01-19 20:16:58.000 019 33336.10 311.61 2358.47 26.93 2011-01-19 20:16:59.000 019 33336.16 311.60 2358.38 26.93 2011-01-19 20:17:00.000 019 33336.12 311.57 2358.37 26.93 2011-01-19 20:17:01.000 019 33336.18 311.54 2358.40 26.93 2011-01-19 20:17:02.000 019 33336.18 311.59 2358.37 26.93 2011-01-19 20:17:03.000 019 33336.19 311.56 2358.34 26.93 2011-01-19 20:17:04.000 019 33336.25 311.58 2358.33 26.93 2011-01-19 20:17:05.000 019 33336.22 311.61 2358.39 26.93 2011-01-19 20:17:06.000 019 33336.22 311.62 2358.35 26.93 2011-01-19 20:17:07.000 019 33336.26 311.60 2358.33 26.93 2011-01-19 20:17:08.000 019 33336.18 311.60 2358.27 26.93 2011-01-19 20:17:09.000 019 33336.19 311.62 2358.28 26.93 2011-01-19 20:17:10.000 019 33336.21 311.56 2358.31 26.93 2011-01-19 20:17:11.000 019 33336.11 311.58 2358.36 26.93 2011-01-19 20:17:12.000 019 33336.17 311.59 2358.37 26.93 2011-01-19 20:17:13.000 019 33336.14 311.58 2358.28 26.93 2011-01-19 20:17:14.000 019 33336.19 311.58 2358.27 26.93 2011-01-19 20:17:15.000 019 33336.16 311.53 2358.31 26.93 2011-01-19 20:17:16.000 019 33336.19 311.56 2358.35 26.93 2011-01-19 20:17:17.000 019 33336.04 311.60 2358.30 26.93 2011-01-19 20:17:18.000 019 33336.24 311.58 2358.39 26.93 2011-01-19 20:17:19.000 019 33336.18 311.59 2358.39 26.93 2011-01-19 20:17:20.000 019 33336.19 311.56 2358.32 26.93 2011-01-19 20:17:21.000 019 33336.10 311.54 2358.38 26.93 2011-01-19 20:17:22.000 019 33335.99 311.56 2358.34 26.93 2011-01-19 20:17:23.000 019 33336.14 311.54 2358.26 26.93 2011-01-19 20:17:24.000 019 33336.12 311.61 2358.40 26.93 2011-01-19 20:17:25.000 019 33336.07 311.60 2358.27 26.93 2011-01-19 20:17:26.000 019 33336.11 311.56 2358.33 26.93 2011-01-19 20:17:27.000 019 33336.13 311.56 2358.34 26.93 2011-01-19 20:17:28.000 019 33336.07 311.57 2358.35 26.93 2011-01-19 20:17:29.000 019 33336.26 311.56 2358.38 26.93 2011-01-19 20:17:30.000 019 33336.12 311.56 2358.29 26.93 2011-01-19 20:17:31.000 019 33336.16 311.57 2358.31 26.93 2011-01-19 20:17:32.000 019 33336.20 311.57 2358.28 26.93 2011-01-19 20:17:33.000 019 33336.20 311.54 2358.30 26.93 2011-01-19 20:17:34.000 019 33336.29 311.57 2358.36 26.93 2011-01-19 20:17:35.000 019 33336.18 311.55 2358.33 26.93 2011-01-19 20:17:36.000 019 33336.18 311.51 2358.28 26.93 2011-01-19 20:17:37.000 019 33336.15 311.49 2358.25 26.93 2011-01-19 20:17:38.000 019 33336.18 311.53 2358.29 26.93 2011-01-19 20:17:39.000 019 33336.19 311.56 2358.31 26.93 2011-01-19 20:17:40.000 019 33336.19 311.53 2358.33 26.93 2011-01-19 20:17:41.000 019 33336.16 311.52 2358.40 26.93 2011-01-19 20:17:42.000 019 33336.19 311.51 2358.41 26.93 2011-01-19 20:17:43.000 019 33336.15 311.53 2358.45 26.93 2011-01-19 20:17:44.000 019 33336.19 311.56 2358.25 26.93 2011-01-19 20:17:45.000 019 33336.15 311.51 2358.34 26.93 2011-01-19 20:17:46.000 019 33336.19 311.53 2358.39 26.93 2011-01-19 20:17:47.000 019 33336.07 311.51 2358.38 26.93 2011-01-19 20:17:48.000 019 33336.19 311.50 2358.38 26.93 2011-01-19 20:17:49.000 019 33336.13 311.49 2358.33 26.93 2011-01-19 20:17:50.000 019 33336.18 311.51 2358.30 26.93 2011-01-19 20:17:51.000 019 33336.12 311.52 2358.27 26.93 2011-01-19 20:17:52.000 019 33336.12 311.52 2358.29 26.93 2011-01-19 20:17:53.000 019 33336.06 311.50 2358.31 26.93 2011-01-19 20:17:54.000 019 33336.12 311.54 2358.35 26.93 2011-01-19 20:17:55.000 019 33336.09 311.51 2358.35 26.93 2011-01-19 20:17:56.000 019 33336.10 311.54 2358.26 26.93 2011-01-19 20:17:57.000 019 33336.17 311.57 2358.25 26.93 2011-01-19 20:17:58.000 019 33336.22 311.51 2358.26 26.93 2011-01-19 20:17:59.000 019 33336.13 311.54 2358.38 26.93 2011-01-19 20:18:00.000 019 33336.32 311.56 2358.31 26.93 2011-01-19 20:18:01.000 019 33336.21 311.56 2358.35 26.93 2011-01-19 20:18:02.000 019 33336.20 311.53 2358.31 26.93 2011-01-19 20:18:03.000 019 33336.22 311.54 2358.38 26.93 2011-01-19 20:18:04.000 019 33336.14 311.54 2358.29 26.93 2011-01-19 20:18:05.000 019 33336.21 311.53 2358.36 26.93 2011-01-19 20:18:06.000 019 33336.24 311.51 2358.30 26.93 2011-01-19 20:18:07.000 019 33336.21 311.55 2358.32 26.93 2011-01-19 20:18:08.000 019 33336.24 311.53 2358.40 26.93 2011-01-19 20:18:09.000 019 33336.27 311.48 2358.37 26.93 2011-01-19 20:18:10.000 019 33336.23 311.51 2358.39 26.93 2011-01-19 20:18:11.000 019 33336.28 311.51 2358.31 26.93 2011-01-19 20:18:12.000 019 33336.26 311.51 2358.34 26.93 2011-01-19 20:18:13.000 019 33336.27 311.50 2358.27 26.93 2011-01-19 20:18:14.000 019 33336.28 311.49 2358.30 26.93 2011-01-19 20:18:15.000 019 33336.37 311.52 2358.32 26.93 2011-01-19 20:18:16.000 019 33336.32 311.49 2358.29 26.93 2011-01-19 20:18:17.000 019 33336.30 311.45 2358.34 26.93 2011-01-19 20:18:18.000 019 33336.29 311.49 2358.33 26.93 2011-01-19 20:18:19.000 019 33336.24 311.49 2358.30 26.93 2011-01-19 20:18:20.000 019 33336.24 311.49 2358.32 26.93 2011-01-19 20:18:21.000 019 33336.34 311.50 2358.31 26.93 2011-01-19 20:18:22.000 019 33336.37 311.45 2358.39 26.93 2011-01-19 20:18:23.000 019 33336.27 311.49 2358.29 26.93 2011-01-19 20:18:24.000 019 33336.43 311.50 2358.30 26.93 2011-01-19 20:18:25.000 019 33336.34 311.48 2358.36 26.93 2011-01-19 20:18:26.000 019 33336.29 311.47 2358.28 26.93 2011-01-19 20:18:27.000 019 33336.28 311.52 2358.28 26.93 2011-01-19 20:18:28.000 019 33336.25 311.50 2358.29 26.93 2011-01-19 20:18:29.000 019 33336.29 311.47 2358.39 26.93 2011-01-19 20:18:30.000 019 33336.35 311.45 2358.35 26.93 2011-01-19 20:18:31.000 019 33336.31 311.46 2358.31 26.93 2011-01-19 20:18:32.000 019 33336.22 311.53 2358.27 26.93 2011-01-19 20:18:33.000 019 33336.32 311.48 2358.32 26.93 2011-01-19 20:18:34.000 019 33336.22 311.48 2358.43 26.93 2011-01-19 20:18:35.000 019 33336.16 311.51 2358.33 26.93 2011-01-19 20:18:36.000 019 33336.25 311.53 2358.30 26.93 2011-01-19 20:18:37.000 019 33336.24 311.50 2358.26 26.93 2011-01-19 20:18:38.000 019 33336.25 311.50 2358.31 26.93 2011-01-19 20:18:39.000 019 33336.29 311.50 2358.31 26.93 2011-01-19 20:18:40.000 019 33336.23 311.48 2358.41 26.93 2011-01-19 20:18:41.000 019 33336.37 311.50 2358.36 26.93 2011-01-19 20:18:42.000 019 33336.23 311.46 2358.33 26.93 2011-01-19 20:18:43.000 019 33336.29 311.50 2358.37 26.93 2011-01-19 20:18:44.000 019 33336.20 311.48 2358.34 26.93 2011-01-19 20:18:45.000 019 33336.29 311.48 2358.36 26.93 2011-01-19 20:18:46.000 019 33336.19 311.49 2358.31 26.93 2011-01-19 20:18:47.000 019 33336.14 311.47 2358.44 26.93 2011-01-19 20:18:48.000 019 33336.33 311.47 2358.35 26.93 2011-01-19 20:18:49.000 019 33336.28 311.45 2358.35 26.93 2011-01-19 20:18:50.000 019 33336.24 311.49 2358.40 26.93 2011-01-19 20:18:51.000 019 33336.18 311.46 2358.32 26.93 2011-01-19 20:18:52.000 019 33336.18 311.48 2358.40 26.93 2011-01-19 20:18:53.000 019 33336.16 311.47 2358.31 26.93 2011-01-19 20:18:54.000 019 33336.16 311.48 2358.41 26.93 2011-01-19 20:18:55.000 019 33336.16 311.45 2358.39 26.93 2011-01-19 20:18:56.000 019 33336.19 311.51 2358.38 26.93 2011-01-19 20:18:57.000 019 33336.20 311.47 2358.35 26.93 2011-01-19 20:18:58.000 019 33336.21 311.45 2358.34 26.93 2011-01-19 20:18:59.000 019 33336.20 311.52 2358.41 26.93 2011-01-19 20:19:00.000 019 33336.15 311.52 2358.45 26.93 2011-01-19 20:19:01.000 019 33336.10 311.51 2358.35 26.93 2011-01-19 20:19:02.000 019 33336.20 311.52 2358.39 26.93 2011-01-19 20:19:03.000 019 33336.12 311.48 2358.47 26.93 2011-01-19 20:19:04.000 019 33336.12 311.50 2358.30 26.93 2011-01-19 20:19:05.000 019 33336.19 311.52 2358.35 26.93 2011-01-19 20:19:06.000 019 33336.18 311.53 2358.38 26.93 2011-01-19 20:19:07.000 019 33336.18 311.49 2358.40 26.93 2011-01-19 20:19:08.000 019 33336.15 311.54 2358.32 26.93 2011-01-19 20:19:09.000 019 33336.13 311.52 2358.37 26.93 2011-01-19 20:19:10.000 019 33336.10 311.52 2358.39 26.93 2011-01-19 20:19:11.000 019 33336.26 311.54 2358.43 26.93 2011-01-19 20:19:12.000 019 33336.14 311.53 2358.33 26.93 2011-01-19 20:19:13.000 019 33336.18 311.47 2358.37 26.93 2011-01-19 20:19:14.000 019 33336.13 311.54 2358.40 26.93 2011-01-19 20:19:15.000 019 33336.17 311.57 2358.37 26.93 2011-01-19 20:19:16.000 019 33336.07 311.57 2358.33 26.93 2011-01-19 20:19:17.000 019 33336.20 311.53 2358.30 26.93 2011-01-19 20:19:18.000 019 33336.24 311.51 2358.42 26.93 2011-01-19 20:19:19.000 019 33336.20 311.50 2358.35 26.93 2011-01-19 20:19:20.000 019 33336.24 311.51 2358.37 26.93 2011-01-19 20:19:21.000 019 33336.13 311.50 2358.40 26.93 2011-01-19 20:19:22.000 019 33336.21 311.56 2358.31 26.93 2011-01-19 20:19:23.000 019 33336.19 311.56 2358.31 26.93 2011-01-19 20:19:24.000 019 33336.21 311.59 2358.40 26.93 2011-01-19 20:19:25.000 019 33336.20 311.60 2358.32 26.93 2011-01-19 20:19:26.000 019 33336.16 311.58 2358.30 26.93 2011-01-19 20:19:27.000 019 33336.12 311.60 2358.33 26.93 2011-01-19 20:19:28.000 019 33336.18 311.57 2358.41 26.93 2011-01-19 20:19:29.000 019 33336.19 311.56 2358.38 26.93 2011-01-19 20:19:30.000 019 33336.11 311.60 2358.39 26.93 2011-01-19 20:19:31.000 019 33336.11 311.59 2358.44 26.93 2011-01-19 20:19:32.000 019 33336.12 311.58 2358.43 26.93 2011-01-19 20:19:33.000 019 33336.13 311.63 2358.49 26.93 2011-01-19 20:19:34.000 019 33336.14 311.62 2358.45 26.93 2011-01-19 20:19:35.000 019 33336.09 311.58 2358.36 26.93 2011-01-19 20:19:36.000 019 33336.15 311.63 2358.39 26.93 2011-01-19 20:19:37.000 019 33336.11 311.63 2358.37 26.93 2011-01-19 20:19:38.000 019 33336.10 311.59 2358.44 26.93 2011-01-19 20:19:39.000 019 33336.14 311.64 2358.44 26.93 2011-01-19 20:19:40.000 019 33336.10 311.63 2358.43 26.93 2011-01-19 20:19:41.000 019 33336.00 311.64 2358.50 26.93 2011-01-19 20:19:42.000 019 33336.04 311.59 2358.43 26.93 2011-01-19 20:19:43.000 019 33336.06 311.62 2358.45 26.93 2011-01-19 20:19:44.000 019 33336.16 311.63 2358.47 26.93 2011-01-19 20:19:45.000 019 33336.06 311.66 2358.43 26.93 2011-01-19 20:19:46.000 019 33336.00 311.63 2358.37 26.93 2011-01-19 20:19:47.000 019 33335.98 311.61 2358.42 26.93 2011-01-19 20:19:48.000 019 33336.06 311.66 2358.41 26.93 2011-01-19 20:19:49.000 019 33336.05 311.63 2358.45 26.93 2011-01-19 20:19:50.000 019 33335.98 311.67 2358.42 26.93 2011-01-19 20:19:51.000 019 33336.00 311.64 2358.52 26.93 2011-01-19 20:19:52.000 019 33336.04 311.66 2358.54 26.93 2011-01-19 20:19:53.000 019 33335.97 311.64 2358.50 26.93 2011-01-19 20:19:54.000 019 33336.04 311.67 2358.59 26.93 2011-01-19 20:19:55.000 019 33335.97 311.63 2358.53 26.93 2011-01-19 20:19:56.000 019 33336.01 311.68 2358.51 26.93 2011-01-19 20:19:57.000 019 33335.96 311.64 2358.45 26.93 2011-01-19 20:19:58.000 019 33336.04 311.67 2358.48 26.93 2011-01-19 20:19:59.000 019 33335.98 311.67 2358.49 26.93 2011-01-19 20:20:00.000 019 33336.00 311.65 2358.49 26.93 2011-01-19 20:20:01.000 019 33335.94 311.70 2358.43 26.93 2011-01-19 20:20:02.000 019 33335.97 311.74 2358.43 26.93 2011-01-19 20:20:03.000 019 33335.97 311.73 2358.50 26.93 2011-01-19 20:20:04.000 019 33335.87 311.73 2358.44 26.93 2011-01-19 20:20:05.000 019 33335.94 311.74 2358.48 26.93 2011-01-19 20:20:06.000 019 33335.89 311.74 2358.45 26.93 2011-01-19 20:20:07.000 019 33335.94 311.71 2358.47 26.93 2011-01-19 20:20:08.000 019 33335.90 311.76 2358.56 26.93 2011-01-19 20:20:09.000 019 33335.84 311.79 2358.56 26.93 2011-01-19 20:20:10.000 019 33335.81 311.78 2358.56 26.93 2011-01-19 20:20:11.000 019 33335.96 311.76 2358.51 26.93 2011-01-19 20:20:12.000 019 33335.82 311.76 2358.49 26.93 2011-01-19 20:20:13.000 019 33335.82 311.72 2358.55 26.93 2011-01-19 20:20:14.000 019 33335.78 311.73 2358.56 26.93 2011-01-19 20:20:15.000 019 33335.86 311.80 2358.57 26.93 2011-01-19 20:20:16.000 019 33335.82 311.80 2358.58 26.93 2011-01-19 20:20:17.000 019 33335.96 311.81 2358.56 26.93 2011-01-19 20:20:18.000 019 33335.87 311.79 2358.57 26.93 2011-01-19 20:20:19.000 019 33335.86 311.75 2358.58 26.93 2011-01-19 20:20:20.000 019 33335.88 311.81 2358.56 26.93 2011-01-19 20:20:21.000 019 33335.85 311.84 2358.56 26.93 2011-01-19 20:20:22.000 019 33335.93 311.81 2358.53 26.93 2011-01-19 20:20:23.000 019 33335.89 311.81 2358.53 26.93 2011-01-19 20:20:24.000 019 33335.86 311.79 2358.59 26.93 2011-01-19 20:20:25.000 019 33335.87 311.81 2358.56 26.93 2011-01-19 20:20:26.000 019 33335.94 311.85 2358.57 26.93 2011-01-19 20:20:27.000 019 33335.89 311.82 2358.57 26.93 2011-01-19 20:20:28.000 019 33335.96 311.85 2358.60 26.93 2011-01-19 20:20:29.000 019 33335.94 311.84 2358.56 26.93 2011-01-19 20:20:30.000 019 33335.88 311.84 2358.57 26.93 2011-01-19 20:20:31.000 019 33335.80 311.87 2358.54 26.93 2011-01-19 20:20:32.000 019 33335.88 311.85 2358.57 26.93 2011-01-19 20:20:33.000 019 33335.89 311.84 2358.52 26.93 2011-01-19 20:20:34.000 019 33335.89 311.90 2358.45 26.93 2011-01-19 20:20:35.000 019 33335.80 311.85 2358.58 26.93 2011-01-19 20:20:36.000 019 33335.89 311.86 2358.50 26.93 2011-01-19 20:20:37.000 019 33335.81 311.88 2358.58 26.93 2011-01-19 20:20:38.000 019 33335.79 311.88 2358.51 26.93 2011-01-19 20:20:39.000 019 33335.85 311.88 2358.68 26.93 2011-01-19 20:20:40.000 019 33335.82 311.85 2358.54 26.93 2011-01-19 20:20:41.000 019 33335.75 311.87 2358.65 26.93 2011-01-19 20:20:42.000 019 33335.83 311.87 2358.56 26.93 2011-01-19 20:20:43.000 019 33335.79 311.90 2358.65 26.93 2011-01-19 20:20:44.000 019 33335.75 311.91 2358.72 26.93 2011-01-19 20:20:45.000 019 33335.75 311.96 2358.66 26.93 2011-01-19 20:20:46.000 019 33335.85 311.93 2358.64 26.93 2011-01-19 20:20:47.000 019 33335.69 311.95 2358.60 26.93 2011-01-19 20:20:48.000 019 33335.82 311.99 2358.59 26.93 2011-01-19 20:20:49.000 019 33335.69 311.94 2358.50 26.93 2011-01-19 20:20:50.000 019 33335.79 311.99 2358.63 26.93 2011-01-19 20:20:51.000 019 33335.84 311.93 2358.57 26.93 2011-01-19 20:20:52.000 019 33335.76 311.97 2358.65 26.93 2011-01-19 20:20:53.000 019 33335.80 312.00 2358.52 26.93 2011-01-19 20:20:54.000 019 33335.73 311.99 2358.60 26.93 2011-01-19 20:20:55.000 019 33335.78 312.01 2358.57 26.93 2011-01-19 20:20:56.000 019 33335.78 311.95 2358.63 26.93 2011-01-19 20:20:57.000 019 33335.83 311.98 2358.49 26.93 2011-01-19 20:20:58.000 019 33335.81 311.98 2358.62 26.93 2011-01-19 20:20:59.000 019 33335.78 312.03 2358.58 26.93 2011-01-19 20:21:00.000 019 33335.69 311.99 2358.62 26.93 2011-01-19 20:21:01.000 019 33335.68 311.99 2358.66 26.93 2011-01-19 20:21:02.000 019 33335.70 312.00 2358.56 26.93 2011-01-19 20:21:03.000 019 33335.71 312.01 2358.58 26.93 2011-01-19 20:21:04.000 019 33335.71 312.05 2358.60 26.93 2011-01-19 20:21:05.000 019 33335.70 312.01 2358.57 26.93 2011-01-19 20:21:06.000 019 33335.78 312.01 2358.65 26.93 2011-01-19 20:21:07.000 019 33335.66 312.00 2358.65 26.93 2011-01-19 20:21:08.000 019 33335.62 312.02 2358.60 26.93 2011-01-19 20:21:09.000 019 33335.66 312.07 2358.65 26.93 2011-01-19 20:21:10.000 019 33335.60 312.09 2358.66 26.93 2011-01-19 20:21:11.000 019 33335.69 312.07 2358.62 26.93 2011-01-19 20:21:12.000 019 33335.56 312.07 2358.57 26.93 2011-01-19 20:21:13.000 019 33335.51 312.07 2358.62 26.93 2011-01-19 20:21:14.000 019 33335.58 312.06 2358.62 26.93 2011-01-19 20:21:15.000 019 33335.64 312.08 2358.66 26.93 2011-01-19 20:21:16.000 019 33335.64 312.10 2358.57 26.93 2011-01-19 20:21:17.000 019 33335.61 312.11 2358.60 26.93 2011-01-19 20:21:18.000 019 33335.60 312.10 2358.61 26.93 2011-01-19 20:21:19.000 019 33335.64 312.10 2358.65 26.93 2011-01-19 20:21:20.000 019 33335.60 312.12 2358.59 26.93 2011-01-19 20:21:21.000 019 33335.56 312.12 2358.62 26.93 2011-01-19 20:21:22.000 019 33335.66 312.09 2358.76 26.93 2011-01-19 20:21:23.000 019 33335.52 312.13 2358.65 26.93 2011-01-19 20:21:24.000 019 33335.56 312.11 2358.64 26.93 2011-01-19 20:21:25.000 019 33335.57 312.15 2358.72 26.93 2011-01-19 20:21:26.000 019 33335.53 312.14 2358.67 26.93 2011-01-19 20:21:27.000 019 33335.70 312.15 2358.72 26.93 2011-01-19 20:21:28.000 019 33335.69 312.14 2358.73 26.93 2011-01-19 20:21:29.000 019 33335.64 312.17 2358.72 26.93 2011-01-19 20:21:30.000 019 33335.54 312.15 2358.67 26.93 2011-01-19 20:21:31.000 019 33335.54 312.11 2358.71 26.93 2011-01-19 20:21:32.000 019 33335.55 312.15 2358.69 26.94 2011-01-19 20:21:33.000 019 33335.54 312.12 2358.71 26.93 2011-01-19 20:21:34.000 019 33335.47 312.20 2358.69 26.94 2011-01-19 20:21:35.000 019 33335.50 312.21 2358.80 26.94 2011-01-19 20:21:36.000 019 33335.60 312.20 2358.69 26.94 2011-01-19 20:21:37.000 019 33335.54 312.17 2358.66 26.94 2011-01-19 20:21:38.000 019 33335.56 312.20 2358.74 26.94 2011-01-19 20:21:39.000 019 33335.49 312.19 2358.71 26.94 2011-01-19 20:21:40.000 019 33335.57 312.16 2358.75 26.94 2011-01-19 20:21:41.000 019 33335.49 312.20 2358.74 26.94 2011-01-19 20:21:42.000 019 33335.45 312.15 2358.68 26.93 2011-01-19 20:21:43.000 019 33335.38 312.21 2358.68 26.94 2011-01-19 20:21:44.000 019 33335.45 312.17 2358.72 26.94 2011-01-19 20:21:45.000 019 33335.39 312.20 2358.67 26.94 2011-01-19 20:21:46.000 019 33335.36 312.19 2358.72 26.94 2011-01-19 20:21:47.000 019 33335.41 312.19 2358.74 26.94 2011-01-19 20:21:48.000 019 33335.48 312.19 2358.71 26.93 2011-01-19 20:21:49.000 019 33335.42 312.16 2358.78 26.93 2011-01-19 20:21:50.000 019 33335.43 312.19 2358.73 26.94 2011-01-19 20:21:51.000 019 33335.34 312.21 2358.74 26.93 2011-01-19 20:21:52.000 019 33335.33 312.21 2358.82 26.93 2011-01-19 20:21:53.000 019 33335.38 312.22 2358.76 26.94 2011-01-19 20:21:54.000 019 33335.35 312.27 2358.80 26.94 2011-01-19 20:21:55.000 019 33335.35 312.26 2358.72 26.93 2011-01-19 20:21:56.000 019 33335.41 312.23 2358.71 26.94 2011-01-19 20:21:57.000 019 33335.45 312.26 2358.78 26.94 2011-01-19 20:21:58.000 019 33335.45 312.26 2358.82 26.94 2011-01-19 20:21:59.000 019 33335.45 312.26 2358.76 26.94 2011-01-19 20:22:00.000 019 33335.44 312.26 2358.82 26.94 2011-01-19 20:22:01.000 019 33335.47 312.24 2358.79 26.94 2011-01-19 20:22:02.000 019 33335.50 312.25 2358.81 26.94 2011-01-19 20:22:03.000 019 33335.45 312.23 2358.80 26.94 2011-01-19 20:22:04.000 019 33335.44 312.24 2358.76 26.94 2011-01-19 20:22:05.000 019 33335.52 312.23 2358.74 26.94 2011-01-19 20:22:06.000 019 33335.49 312.26 2358.69 26.94 2011-01-19 20:22:07.000 019 33335.49 312.22 2358.72 26.94 2011-01-19 20:22:08.000 019 33335.59 312.21 2358.77 26.94 2011-01-19 20:22:09.000 019 33335.54 312.22 2358.76 26.94 2011-01-19 20:22:10.000 019 33335.48 312.25 2358.79 26.94 2011-01-19 20:22:11.000 019 33335.54 312.27 2358.76 26.94 2011-01-19 20:22:12.000 019 33335.48 312.25 2358.69 26.94 2011-01-19 20:22:13.000 019 33335.47 312.25 2358.69 26.94 2011-01-19 20:22:14.000 019 33335.42 312.26 2358.72 26.94 2011-01-19 20:22:15.000 019 33335.48 312.25 2358.64 26.94 2011-01-19 20:22:16.000 019 33335.47 312.27 2358.71 26.93 2011-01-19 20:22:17.000 019 33335.39 312.28 2358.71 26.94 2011-01-19 20:22:18.000 019 33335.44 312.28 2358.71 26.94 2011-01-19 20:22:19.000 019 33335.38 312.27 2358.68 26.94 2011-01-19 20:22:20.000 019 33335.31 312.33 2358.69 26.93 2011-01-19 20:22:21.000 019 33335.31 312.30 2358.62 26.94 2011-01-19 20:22:22.000 019 33335.24 312.32 2358.65 26.94 2011-01-19 20:22:23.000 019 33335.24 312.34 2358.71 26.94 2011-01-19 20:22:24.000 019 33335.14 312.30 2358.75 26.94 2011-01-19 20:22:25.000 019 33335.26 312.31 2358.63 26.94 2011-01-19 20:22:26.000 019 33335.29 312.28 2358.70 26.94 2011-01-19 20:22:27.000 019 33335.19 312.35 2358.72 26.94 2011-01-19 20:22:28.000 019 33335.17 312.35 2358.75 26.94 2011-01-19 20:22:29.000 019 33335.19 312.31 2358.78 26.93 2011-01-19 20:22:30.000 019 33335.31 312.32 2358.69 26.94 2011-01-19 20:22:31.000 019 33335.20 312.36 2358.69 26.94 2011-01-19 20:22:32.000 019 33335.20 312.37 2358.81 26.94 2011-01-19 20:22:33.000 019 33335.28 312.37 2358.75 26.94 2011-01-19 20:22:34.000 019 33335.23 312.33 2358.72 26.94 2011-01-19 20:22:35.000 019 33335.28 312.34 2358.76 26.94 2011-01-19 20:22:36.000 019 33335.45 312.36 2358.74 26.94 2011-01-19 20:22:37.000 019 33335.38 312.36 2358.72 26.94 2011-01-19 20:22:38.000 019 33335.38 312.35 2358.76 26.94 2011-01-19 20:22:39.000 019 33335.36 312.37 2358.79 26.94 2011-01-19 20:22:40.000 019 33335.41 312.39 2358.70 26.94 2011-01-19 20:22:41.000 019 33335.37 312.37 2358.79 26.94 2011-01-19 20:22:42.000 019 33335.54 312.39 2358.80 26.93 2011-01-19 20:22:43.000 019 33335.45 312.41 2358.72 26.94 2011-01-19 20:22:44.000 019 33335.40 312.33 2358.79 26.93 2011-01-19 20:22:45.000 019 33335.43 312.33 2358.76 26.93 2011-01-19 20:22:46.000 019 33335.45 312.31 2358.76 26.93 2011-01-19 20:22:47.000 019 33335.42 312.31 2358.74 26.93 2011-01-19 20:22:48.000 019 33335.42 312.31 2358.78 26.93 2011-01-19 20:22:49.000 019 33335.40 312.31 2358.81 26.93 2011-01-19 20:22:50.000 019 33335.45 312.27 2358.74 26.93 2011-01-19 20:22:51.000 019 33335.45 312.34 2358.70 26.93 2011-01-19 20:22:52.000 019 33335.39 312.37 2358.74 26.93 2011-01-19 20:22:53.000 019 33335.42 312.30 2358.65 26.93 2011-01-19 20:22:54.000 019 33335.37 312.30 2358.70 26.93 2011-01-19 20:22:55.000 019 33335.34 312.32 2358.64 26.93 2011-01-19 20:22:56.000 019 33335.45 312.40 2358.66 26.93 2011-01-19 20:22:57.000 019 33335.44 312.38 2358.64 26.93 2011-01-19 20:22:58.000 019 33335.39 312.32 2358.67 26.93 2011-01-19 20:22:59.000 019 33335.35 312.35 2358.65 26.93 2011-01-19 20:23:00.000 019 33335.30 312.30 2358.66 26.93 2011-01-19 20:23:01.000 019 33335.35 312.32 2358.66 26.93 2011-01-19 20:23:02.000 019 33335.34 312.35 2358.76 26.93 2011-01-19 20:23:03.000 019 33335.36 312.37 2358.62 26.93 2011-01-19 20:23:04.000 019 33335.37 312.34 2358.68 26.93 2011-01-19 20:23:05.000 019 33335.39 312.37 2358.67 26.93 2011-01-19 20:23:06.000 019 33335.30 312.35 2358.66 26.93 2011-01-19 20:23:07.000 019 33335.31 312.34 2358.68 26.93 2011-01-19 20:23:08.000 019 33335.26 312.37 2358.72 26.93 2011-01-19 20:23:09.000 019 33335.28 312.37 2358.73 26.93 2011-01-19 20:23:10.000 019 33335.25 312.35 2358.68 26.93 2011-01-19 20:23:11.000 019 33335.36 312.36 2358.68 26.93 2011-01-19 20:23:12.000 019 33335.25 312.34 2358.73 26.93 2011-01-19 20:23:13.000 019 33335.31 312.37 2358.69 26.93 2011-01-19 20:23:14.000 019 33335.38 312.36 2358.73 26.93 2011-01-19 20:23:15.000 019 33335.32 312.38 2358.65 26.93 2011-01-19 20:23:16.000 019 33335.28 312.36 2358.72 26.93 2011-01-19 20:23:17.000 019 33335.35 312.44 2358.69 26.93 2011-01-19 20:23:18.000 019 33335.29 312.38 2358.60 26.93 2011-01-19 20:23:19.000 019 33335.28 312.38 2358.63 26.93 2011-01-19 20:23:20.000 019 33335.38 312.40 2358.70 26.93 2011-01-19 20:23:21.000 019 33335.27 312.39 2358.68 26.94 2011-01-19 20:23:22.000 019 33335.44 312.38 2358.68 26.93 2011-01-19 20:23:23.000 019 33335.31 312.42 2358.68 26.93 2011-01-19 20:23:24.000 019 33335.28 312.42 2358.76 26.93 2011-01-19 20:23:25.000 019 33335.32 312.40 2358.77 26.93 2011-01-19 20:23:26.000 019 33335.34 312.41 2358.68 26.93 2011-01-19 20:23:27.000 019 33335.31 312.41 2358.69 26.93 2011-01-19 20:23:28.000 019 33335.23 312.42 2358.70 26.93 2011-01-19 20:23:29.000 019 33335.24 312.47 2358.70 26.93 2011-01-19 20:23:30.000 019 33335.33 312.45 2358.72 26.93 2011-01-19 20:23:31.000 019 33335.28 312.47 2358.72 26.93 2011-01-19 20:23:32.000 019 33335.35 312.46 2358.69 26.93 2011-01-19 20:23:33.000 019 33335.27 312.44 2358.80 26.93 2011-01-19 20:23:34.000 019 33335.29 312.46 2358.65 26.93 2011-01-19 20:23:35.000 019 33335.32 312.48 2358.67 26.94 2011-01-19 20:23:36.000 019 33335.14 312.49 2358.68 26.94 2011-01-19 20:23:37.000 019 33335.17 312.52 2358.72 26.94 2011-01-19 20:23:38.000 019 33335.17 312.48 2358.64 26.93 2011-01-19 20:23:39.000 019 33335.20 312.48 2358.68 26.93 2011-01-19 20:23:40.000 019 33335.19 312.52 2358.63 26.94 2011-01-19 20:23:41.000 019 33335.19 312.53 2358.62 26.94 2011-01-19 20:23:42.000 019 33335.19 312.51 2358.79 26.94 2011-01-19 20:23:43.000 019 33335.08 312.49 2358.75 26.94 2011-01-19 20:23:44.000 019 33335.06 312.52 2358.71 26.94 2011-01-19 20:23:45.000 019 33335.13 312.53 2358.61 26.94 2011-01-19 20:23:46.000 019 33335.07 312.55 2358.67 26.93 2011-01-19 20:23:47.000 019 33335.06 312.57 2358.78 26.94 2011-01-19 20:23:48.000 019 33335.09 312.55 2358.74 26.94 2011-01-19 20:23:49.000 019 33335.05 312.53 2358.71 26.94 2011-01-19 20:23:50.000 019 33335.11 312.54 2358.69 26.94 2011-01-19 20:23:51.000 019 33335.17 312.54 2358.68 26.94 2011-01-19 20:23:52.000 019 33335.19 312.52 2358.82 26.94 2011-01-19 20:23:53.000 019 33335.06 312.53 2358.77 26.94 2011-01-19 20:23:54.000 019 33335.19 312.52 2358.69 26.94 2011-01-19 20:23:55.000 019 33335.17 312.53 2358.73 26.94 2011-01-19 20:23:56.000 019 33335.17 312.51 2358.65 26.94 2011-01-19 20:23:57.000 019 33335.22 312.56 2358.81 26.94 2011-01-19 20:23:58.000 019 33335.12 312.55 2358.69 26.94 2011-01-19 20:23:59.000 019 33335.25 312.54 2358.74 26.94 2011-01-19 20:24:00.000 019 33335.11 312.54 2358.72 26.94 2011-01-19 20:24:01.000 019 33335.09 312.55 2358.72 26.94 2011-01-19 20:24:02.000 019 33335.16 312.53 2358.73 26.94 2011-01-19 20:24:03.000 019 33335.14 312.56 2358.65 26.94 2011-01-19 20:24:04.000 019 33335.14 312.61 2358.73 26.94 2011-01-19 20:24:05.000 019 33335.09 312.55 2358.74 26.94 2011-01-19 20:24:06.000 019 33335.06 312.55 2358.76 26.94 2011-01-19 20:24:07.000 019 33335.02 312.57 2358.70 26.94 2011-01-19 20:24:08.000 019 33335.02 312.60 2358.68 26.94 2011-01-19 20:24:09.000 019 33335.00 312.60 2358.73 26.94 2011-01-19 20:24:10.000 019 33334.92 312.60 2358.71 26.94 2011-01-19 20:24:11.000 019 33335.01 312.58 2358.75 26.94 2011-01-19 20:24:12.000 019 33334.79 312.63 2358.70 26.94 2011-01-19 20:24:13.000 019 33334.86 312.62 2358.72 26.94 2011-01-19 20:24:14.000 019 33334.88 312.62 2358.66 26.94 2011-01-19 20:24:15.000 019 33334.86 312.64 2358.80 26.94 2011-01-19 20:24:16.000 019 33334.78 312.67 2358.76 26.94 2011-01-19 20:24:17.000 019 33334.94 312.62 2358.82 26.94 2011-01-19 20:24:18.000 019 33334.86 312.67 2358.84 26.94 2011-01-19 20:24:19.000 019 33334.83 312.64 2358.84 26.94 2011-01-19 20:24:20.000 019 33334.82 312.64 2358.72 26.94 2011-01-19 20:24:21.000 019 33334.83 312.64 2358.80 26.94 2011-01-19 20:24:22.000 019 33334.79 312.66 2358.68 26.94 2011-01-19 20:24:23.000 019 33334.86 312.67 2358.75 26.94 2011-01-19 20:24:24.000 019 33334.87 312.67 2358.83 26.94 2011-01-19 20:24:25.000 019 33334.83 312.67 2358.84 26.94 2011-01-19 20:24:26.000 019 33334.86 312.67 2358.79 26.94 2011-01-19 20:24:27.000 019 33334.87 312.71 2358.76 26.94 2011-01-19 20:24:28.000 019 33334.89 312.66 2358.81 26.94 2011-01-19 20:24:29.000 019 33334.81 312.70 2358.79 26.94 2011-01-19 20:24:30.000 019 33334.93 312.67 2358.70 26.94 2011-01-19 20:24:31.000 019 33334.85 312.66 2358.75 26.94 2011-01-19 20:24:32.000 019 33334.87 312.69 2358.74 26.94 2011-01-19 20:24:33.000 019 33334.89 312.69 2358.86 26.94 2011-01-19 20:24:34.000 019 33334.88 312.67 2358.82 26.94 2011-01-19 20:24:35.000 019 33334.88 312.69 2358.74 26.94 2011-01-19 20:24:36.000 019 33334.95 312.71 2358.77 26.94 2011-01-19 20:24:37.000 019 33334.85 312.71 2358.81 26.94 2011-01-19 20:24:38.000 019 33334.87 312.67 2358.76 26.94 2011-01-19 20:24:39.000 019 33334.85 312.65 2358.93 26.94 2011-01-19 20:24:40.000 019 33334.79 312.69 2358.78 26.94 2011-01-19 20:24:41.000 019 33334.91 312.67 2358.81 26.94 2011-01-19 20:24:42.000 019 33334.87 312.69 2358.81 26.94 2011-01-19 20:24:43.000 019 33334.82 312.66 2358.80 26.94 2011-01-19 20:24:44.000 019 33334.92 312.71 2358.76 26.94 2011-01-19 20:24:45.000 019 33334.88 312.74 2358.80 26.94 2011-01-19 20:24:46.000 019 33334.86 312.72 2358.83 26.94 2011-01-19 20:24:47.000 019 33334.72 312.71 2358.75 26.94 2011-01-19 20:24:48.000 019 33334.80 312.70 2358.80 26.94 2011-01-19 20:24:49.000 019 33334.73 312.72 2358.71 26.94 2011-01-19 20:24:50.000 019 33334.83 312.73 2358.72 26.94 2011-01-19 20:24:51.000 019 33334.78 312.71 2358.72 26.94 2011-01-19 20:24:52.000 019 33334.77 312.72 2358.79 26.94 2011-01-19 20:24:53.000 019 33334.83 312.72 2358.71 26.94 2011-01-19 20:24:54.000 019 33334.73 312.74 2358.80 26.94 2011-01-19 20:24:55.000 019 33334.74 312.72 2358.78 26.94 2011-01-19 20:24:56.000 019 33334.78 312.74 2358.78 26.94 2011-01-19 20:24:57.000 019 33334.79 312.73 2358.78 26.94 2011-01-19 20:24:58.000 019 33334.72 312.76 2358.77 26.94 2011-01-19 20:24:59.000 019 33334.77 312.73 2358.82 26.94 2011-01-19 20:25:00.000 019 33334.73 312.71 2358.86 26.94 2011-01-19 20:25:01.000 019 33334.68 312.77 2358.85 26.94 2011-01-19 20:25:02.000 019 33334.75 312.74 2358.74 26.94 2011-01-19 20:25:03.000 019 33334.76 312.78 2358.80 26.94 2011-01-19 20:25:04.000 019 33334.85 312.81 2358.76 26.94 2011-01-19 20:25:05.000 019 33334.75 312.75 2358.74 26.94 2011-01-19 20:25:06.000 019 33334.78 312.76 2358.70 26.94 2011-01-19 20:25:07.000 019 33334.76 312.74 2358.72 26.94 2011-01-19 20:25:08.000 019 33334.75 312.78 2358.77 26.94 2011-01-19 20:25:09.000 019 33334.82 312.80 2358.87 26.94 2011-01-19 20:25:10.000 019 33334.82 312.74 2358.74 26.94 2011-01-19 20:25:11.000 019 33334.84 312.75 2358.81 26.94 2011-01-19 20:25:12.000 019 33334.88 312.81 2358.78 26.94 2011-01-19 20:25:13.000 019 33334.77 312.79 2358.74 26.94 2011-01-19 20:25:14.000 019 33334.86 312.78 2358.75 26.94 2011-01-19 20:25:15.000 019 33334.73 312.77 2358.69 26.94 2011-01-19 20:25:16.000 019 33334.79 312.79 2358.68 26.94 2011-01-19 20:25:17.000 019 33334.79 312.77 2358.70 26.94 2011-01-19 20:25:18.000 019 33334.75 312.81 2358.75 26.94 2011-01-19 20:25:19.000 019 33334.73 312.81 2358.71 26.94 2011-01-19 20:25:20.000 019 33334.79 312.84 2358.71 26.94 2011-01-19 20:25:21.000 019 33334.79 312.84 2358.72 26.94 2011-01-19 20:25:22.000 019 33334.75 312.79 2358.74 26.94 2011-01-19 20:25:23.000 019 33334.70 312.84 2358.80 26.94 2011-01-19 20:25:24.000 019 33334.75 312.86 2358.80 26.94 2011-01-19 20:25:25.000 019 33334.69 312.82 2358.78 26.94 2011-01-19 20:25:26.000 019 33334.68 312.84 2358.74 26.94 2011-01-19 20:25:27.000 019 33334.69 312.84 2358.76 26.94 2011-01-19 20:25:28.000 019 33334.73 312.83 2358.80 26.94 2011-01-19 20:25:29.000 019 33334.58 312.89 2358.81 26.94 2011-01-19 20:25:30.000 019 33334.67 312.89 2358.74 26.94 2011-01-19 20:25:31.000 019 33334.65 312.85 2358.76 26.94 2011-01-19 20:25:32.000 019 33334.65 312.87 2358.70 26.94 2011-01-19 20:25:33.000 019 33334.64 312.87 2358.79 26.94 2011-01-19 20:25:34.000 019 33334.61 312.87 2358.80 26.94 2011-01-19 20:25:35.000 019 33334.69 312.87 2358.75 26.94 2011-01-19 20:25:36.000 019 33334.70 312.88 2358.68 26.94 2011-01-19 20:25:37.000 019 33334.65 312.85 2358.71 26.94 2011-01-19 20:25:38.000 019 33334.67 312.90 2358.74 26.94 2011-01-19 20:25:39.000 019 33334.67 312.87 2358.73 26.94 2011-01-19 20:25:40.000 019 33334.71 312.86 2358.72 26.94 2011-01-19 20:25:41.000 019 33334.68 312.92 2358.80 26.94 2011-01-19 20:25:42.000 019 33334.66 312.88 2358.75 26.94 2011-01-19 20:25:43.000 019 33334.73 312.85 2358.69 26.94 2011-01-19 20:25:44.000 019 33334.74 312.90 2358.78 26.94 2011-01-19 20:25:45.000 019 33334.72 312.93 2358.68 26.94 2011-01-19 20:25:46.000 019 33334.70 312.88 2358.78 26.94 2011-01-19 20:25:47.000 019 33334.73 312.85 2358.82 26.94 2011-01-19 20:25:48.000 019 33334.65 312.89 2358.76 26.94 2011-01-19 20:25:49.000 019 33334.75 312.88 2358.68 26.94 2011-01-19 20:25:50.000 019 33334.76 312.84 2358.72 26.94 2011-01-19 20:25:51.000 019 33334.68 312.88 2358.63 26.94 2011-01-19 20:25:52.000 019 33334.71 312.85 2358.72 26.94 2011-01-19 20:25:53.000 019 33334.68 312.87 2358.71 26.94 2011-01-19 20:25:54.000 019 33334.78 312.86 2358.80 26.94 2011-01-19 20:25:55.000 019 33334.71 312.91 2358.75 26.94 2011-01-19 20:25:56.000 019 33334.75 312.89 2358.68 26.94 2011-01-19 20:25:57.000 019 33334.71 312.88 2358.76 26.94 2011-01-19 20:25:58.000 019 33334.70 312.88 2358.68 26.94 2011-01-19 20:25:59.000 019 33334.77 312.86 2358.66 26.94 2011-01-19 20:26:00.000 019 33334.65 312.84 2358.68 26.94 2011-01-19 20:26:01.000 019 33334.67 312.90 2358.67 26.94 2011-01-19 20:26:02.000 019 33334.71 312.86 2358.74 26.94 2011-01-19 20:26:03.000 019 33334.76 312.93 2358.70 26.94 2011-01-19 20:26:04.000 019 33334.72 312.89 2358.70 26.94 2011-01-19 20:26:05.000 019 33334.61 312.90 2358.71 26.94 2011-01-19 20:26:06.000 019 33334.66 312.92 2358.71 26.94 2011-01-19 20:26:07.000 019 33334.67 312.93 2358.69 26.94 2011-01-19 20:26:08.000 019 33334.68 312.83 2358.71 26.94 2011-01-19 20:26:09.000 019 33334.63 312.93 2358.75 26.94 2011-01-19 20:26:10.000 019 33334.62 312.90 2358.71 26.94 2011-01-19 20:26:11.000 019 33334.61 312.90 2358.66 26.94 2011-01-19 20:26:12.000 019 33334.71 312.94 2358.77 26.94 2011-01-19 20:26:13.000 019 33334.67 312.93 2358.70 26.94 2011-01-19 20:26:14.000 019 33334.75 312.96 2358.72 26.94 2011-01-19 20:26:15.000 019 33334.68 312.92 2358.72 26.94 2011-01-19 20:26:16.000 019 33334.61 312.91 2358.67 26.94 2011-01-19 20:26:17.000 019 33334.57 312.94 2358.71 26.94 2011-01-19 20:26:18.000 019 33334.68 312.93 2358.63 26.94 2011-01-19 20:26:19.000 019 33334.65 312.92 2358.72 26.94 2011-01-19 20:26:20.000 019 33334.67 312.92 2358.74 26.94 2011-01-19 20:26:21.000 019 33334.76 312.92 2358.73 26.94 2011-01-19 20:26:22.000 019 33334.78 312.91 2358.71 26.94 2011-01-19 20:26:23.000 019 33334.66 312.89 2358.68 26.94 2011-01-19 20:26:24.000 019 33334.80 312.93 2358.67 26.94 2011-01-19 20:26:25.000 019 33334.68 312.93 2358.57 26.94 2011-01-19 20:26:26.000 019 33334.71 312.91 2358.65 26.94 2011-01-19 20:26:27.000 019 33334.81 312.94 2358.63 26.94 2011-01-19 20:26:28.000 019 33334.75 312.91 2358.63 26.94 2011-01-19 20:26:29.000 019 33334.81 312.93 2358.60 26.94 2011-01-19 20:26:30.000 019 33334.82 312.89 2358.65 26.94 2011-01-19 20:26:31.000 019 33334.73 312.87 2358.67 26.94 2011-01-19 20:26:32.000 019 33334.80 312.92 2358.65 26.94 2011-01-19 20:26:33.000 019 33334.69 312.91 2358.63 26.94 2011-01-19 20:26:34.000 019 33334.70 312.92 2358.63 26.94 2011-01-19 20:26:35.000 019 33334.75 312.96 2358.74 26.94 2011-01-19 20:26:36.000 019 33334.86 312.89 2358.66 26.94 2011-01-19 20:26:37.000 019 33334.71 312.90 2358.68 26.94 2011-01-19 20:26:38.000 019 33334.71 312.92 2358.74 26.94 2011-01-19 20:26:39.000 019 33334.79 312.94 2358.68 26.94 2011-01-19 20:26:40.000 019 33334.79 312.95 2358.66 26.94 2011-01-19 20:26:41.000 019 33334.85 312.96 2358.65 26.94 2011-01-19 20:26:42.000 019 33334.73 312.91 2358.65 26.94 2011-01-19 20:26:43.000 019 33334.68 312.93 2358.62 26.94 2011-01-19 20:26:44.000 019 33334.76 312.92 2358.59 26.94 2011-01-19 20:26:45.000 019 33334.71 312.92 2358.59 26.94 2011-01-19 20:26:46.000 019 33334.67 312.92 2358.73 26.94 2011-01-19 20:26:47.000 019 33334.75 312.89 2358.60 26.94 2011-01-19 20:26:48.000 019 33334.65 312.91 2358.60 26.94 2011-01-19 20:26:49.000 019 33334.78 312.93 2358.61 26.94 2011-01-19 20:26:50.000 019 33334.74 312.90 2358.63 26.94 2011-01-19 20:26:51.000 019 33334.77 312.91 2358.67 26.94 2011-01-19 20:26:52.000 019 33334.71 312.92 2358.68 26.94 2011-01-19 20:26:53.000 019 33334.80 312.91 2358.68 26.94 2011-01-19 20:26:54.000 019 33334.78 312.92 2358.62 26.94 2011-01-19 20:26:55.000 019 33334.70 312.92 2358.64 26.94 2011-01-19 20:26:56.000 019 33334.81 312.91 2358.65 26.94 2011-01-19 20:26:57.000 019 33334.79 312.89 2358.62 26.94 2011-01-19 20:26:58.000 019 33334.82 312.92 2358.59 26.94 2011-01-19 20:26:59.000 019 33334.83 312.92 2358.63 26.94 2011-01-19 20:27:00.000 019 33334.93 312.88 2358.59 26.94 2011-01-19 20:27:01.000 019 33334.87 312.91 2358.57 26.94 2011-01-19 20:27:02.000 019 33334.87 312.87 2358.65 26.94 2011-01-19 20:27:03.000 019 33334.88 312.87 2358.57 26.94 2011-01-19 20:27:04.000 019 33334.89 312.90 2358.54 26.94 2011-01-19 20:27:05.000 019 33334.87 312.90 2358.67 26.94 2011-01-19 20:27:06.000 019 33334.85 312.94 2358.65 26.94 2011-01-19 20:27:07.000 019 33334.77 312.91 2358.61 26.94 2011-01-19 20:27:08.000 019 33334.88 312.92 2358.66 26.94 2011-01-19 20:27:09.000 019 33334.92 312.91 2358.60 26.94 2011-01-19 20:27:10.000 019 33334.79 312.87 2358.63 26.94 2011-01-19 20:27:11.000 019 33334.80 312.88 2358.57 26.94 2011-01-19 20:27:12.000 019 33334.85 312.90 2358.51 26.94 2011-01-19 20:27:13.000 019 33334.89 312.92 2358.54 26.94 2011-01-19 20:27:14.000 019 33334.86 312.90 2358.54 26.94 2011-01-19 20:27:15.000 019 33334.82 312.91 2358.59 26.94 2011-01-19 20:27:16.000 019 33334.79 312.91 2358.57 26.94 2011-01-19 20:27:17.000 019 33334.84 312.91 2358.63 26.94 2011-01-19 20:27:18.000 019 33334.83 312.91 2358.63 26.94 2011-01-19 20:27:19.000 019 33334.77 312.88 2358.55 26.94 2011-01-19 20:27:20.000 019 33334.89 312.90 2358.63 26.94 2011-01-19 20:27:21.000 019 33334.95 312.91 2358.60 26.94 2011-01-19 20:27:22.000 019 33334.87 312.87 2358.56 26.94 2011-01-19 20:27:23.000 019 33334.80 312.87 2358.53 26.94 2011-01-19 20:27:24.000 019 33334.85 312.90 2358.62 26.94 2011-01-19 20:27:25.000 019 33334.83 312.89 2358.59 26.94 2011-01-19 20:27:26.000 019 33334.92 312.90 2358.62 26.94 2011-01-19 20:27:27.000 019 33334.96 312.89 2358.69 26.94 2011-01-19 20:27:28.000 019 33335.07 312.90 2358.58 26.94 2011-01-19 20:27:29.000 019 33334.92 312.89 2358.61 26.94 2011-01-19 20:27:30.000 019 33334.95 312.88 2358.63 26.94 2011-01-19 20:27:31.000 019 33334.86 312.85 2358.56 26.94 2011-01-19 20:27:32.000 019 33334.96 312.87 2358.59 26.94 2011-01-19 20:27:33.000 019 33334.96 312.90 2358.53 26.94 2011-01-19 20:27:34.000 019 33334.87 312.88 2358.55 26.94 2011-01-19 20:27:35.000 019 33334.92 312.90 2358.49 26.94 2011-01-19 20:27:36.000 019 33334.94 312.82 2358.58 26.94 2011-01-19 20:27:37.000 019 33334.95 312.86 2358.57 26.94 2011-01-19 20:27:38.000 019 33334.91 312.87 2358.55 26.94 2011-01-19 20:27:39.000 019 33334.91 312.87 2358.53 26.94 2011-01-19 20:27:40.000 019 33334.95 312.86 2358.49 26.94 2011-01-19 20:27:41.000 019 33334.83 312.88 2358.55 26.94 2011-01-19 20:27:42.000 019 33334.82 312.87 2358.55 26.94 2011-01-19 20:27:43.000 019 33334.88 312.88 2358.47 26.94 2011-01-19 20:27:44.000 019 33334.86 312.88 2358.50 26.94 2011-01-19 20:27:45.000 019 33334.95 312.83 2358.55 26.94 2011-01-19 20:27:46.000 019 33334.82 312.88 2358.51 26.94 2011-01-19 20:27:47.000 019 33334.87 312.88 2358.47 26.94 2011-01-19 20:27:48.000 019 33334.93 312.88 2358.55 26.94 2011-01-19 20:27:49.000 019 33334.88 312.87 2358.51 26.94 2011-01-19 20:27:50.000 019 33334.87 312.87 2358.58 26.94 2011-01-19 20:27:51.000 019 33334.92 312.87 2358.53 26.94 2011-01-19 20:27:52.000 019 33334.79 312.82 2358.50 26.94 2011-01-19 20:27:53.000 019 33334.91 312.82 2358.52 26.94 2011-01-19 20:27:54.000 019 33334.88 312.86 2358.51 26.94 2011-01-19 20:27:55.000 019 33334.86 312.87 2358.54 26.94 2011-01-19 20:27:56.000 019 33334.88 312.86 2358.49 26.94 2011-01-19 20:27:57.000 019 33334.89 312.84 2358.56 26.94 2011-01-19 20:27:58.000 019 33334.88 312.86 2358.51 26.94 2011-01-19 20:27:59.000 019 33334.78 312.91 2358.54 26.94 2011-01-19 20:28:00.000 019 33334.93 312.89 2358.53 26.94 2011-01-19 20:28:01.000 019 33334.86 312.86 2358.54 26.94 2011-01-19 20:28:02.000 019 33334.85 312.86 2358.53 26.94 2011-01-19 20:28:03.000 019 33334.84 312.85 2358.52 26.94 2011-01-19 20:28:04.000 019 33334.85 312.84 2358.51 26.94 2011-01-19 20:28:05.000 019 33334.76 312.85 2358.48 26.94 2011-01-19 20:28:06.000 019 33334.85 312.88 2358.57 26.94 2011-01-19 20:28:07.000 019 33334.79 312.87 2358.54 26.94 2011-01-19 20:28:08.000 019 33334.76 312.82 2358.49 26.94 2011-01-19 20:28:09.000 019 33334.79 312.89 2358.51 26.94 2011-01-19 20:28:10.000 019 33334.83 312.86 2358.56 26.94 2011-01-19 20:28:11.000 019 33334.82 312.86 2358.53 26.94 2011-01-19 20:28:12.000 019 33334.79 312.86 2358.53 26.94 2011-01-19 20:28:13.000 019 33334.75 312.85 2358.50 26.94 2011-01-19 20:28:14.000 019 33334.81 312.84 2358.55 26.94 2011-01-19 20:28:15.000 019 33334.85 312.87 2358.54 26.94 2011-01-19 20:28:16.000 019 33334.86 312.85 2358.56 26.94 2011-01-19 20:28:17.000 019 33334.91 312.88 2358.53 26.94 2011-01-19 20:28:18.000 019 33334.81 312.86 2358.55 26.94 2011-01-19 20:28:19.000 019 33334.83 312.86 2358.56 26.94 2011-01-19 20:28:20.000 019 33334.83 312.86 2358.55 26.94 2011-01-19 20:28:21.000 019 33334.88 312.83 2358.53 26.94 2011-01-19 20:28:22.000 019 33334.83 312.83 2358.47 26.94 2011-01-19 20:28:23.000 019 33334.85 312.89 2358.51 26.94 2011-01-19 20:28:24.000 019 33334.86 312.89 2358.54 26.94 2011-01-19 20:28:25.000 019 33334.71 312.84 2358.53 26.94 2011-01-19 20:28:26.000 019 33334.75 312.82 2358.57 26.94 2011-01-19 20:28:27.000 019 33334.76 312.85 2358.60 26.94 2011-01-19 20:28:28.000 019 33334.82 312.83 2358.49 26.94 2011-01-19 20:28:29.000 019 33334.77 312.86 2358.49 26.94 2011-01-19 20:28:30.000 019 33334.80 312.87 2358.49 26.94 2011-01-19 20:28:31.000 019 33334.86 312.86 2358.53 26.94 2011-01-19 20:28:32.000 019 33334.83 312.86 2358.50 26.94 2011-01-19 20:28:33.000 019 33334.77 312.86 2358.53 26.94 2011-01-19 20:28:34.000 019 33334.83 312.85 2358.49 26.94 2011-01-19 20:28:35.000 019 33334.78 312.79 2358.55 26.94 2011-01-19 20:28:36.000 019 33334.78 312.81 2358.51 26.94 2011-01-19 20:28:37.000 019 33334.87 312.80 2358.43 26.94 2011-01-19 20:28:38.000 019 33334.83 312.80 2358.40 26.94 2011-01-19 20:28:39.000 019 33334.85 312.81 2358.49 26.94 2011-01-19 20:28:40.000 019 33334.79 312.81 2358.51 26.94 2011-01-19 20:28:41.000 019 33334.73 312.80 2358.45 26.94 2011-01-19 20:28:42.000 019 33334.86 312.86 2358.47 26.94 2011-01-19 20:28:43.000 019 33334.81 312.79 2358.60 26.94 2011-01-19 20:28:44.000 019 33334.76 312.80 2358.46 26.94 2011-01-19 20:28:45.000 019 33334.79 312.83 2358.42 26.94 2011-01-19 20:28:46.000 019 33334.71 312.82 2358.45 26.94 2011-01-19 20:28:47.000 019 33334.71 312.82 2358.55 26.94 2011-01-19 20:28:48.000 019 33334.81 312.77 2358.45 26.94 2011-01-19 20:28:49.000 019 33334.75 312.82 2358.51 26.94 2011-01-19 20:28:50.000 019 33334.83 312.81 2358.47 26.94 2011-01-19 20:28:51.000 019 33334.87 312.84 2358.44 26.94 2011-01-19 20:28:52.000 019 33334.79 312.84 2358.43 26.94 2011-01-19 20:28:53.000 019 33334.82 312.80 2358.49 26.94 2011-01-19 20:28:54.000 019 33334.86 312.80 2358.55 26.94 2011-01-19 20:28:55.000 019 33334.73 312.84 2358.49 26.94 2011-01-19 20:28:56.000 019 33334.78 312.86 2358.44 26.94 2011-01-19 20:28:57.000 019 33334.81 312.78 2358.52 26.94 2011-01-19 20:28:58.000 019 33334.89 312.86 2358.46 26.94 2011-01-19 20:28:59.000 019 33334.91 312.81 2358.50 26.94 2011-01-19 20:29:00.000 019 33334.78 312.77 2358.44 26.94 2011-01-19 20:29:01.000 019 33334.91 312.77 2358.50 26.94 2011-01-19 20:29:02.000 019 33334.82 312.76 2358.45 26.94 2011-01-19 20:29:03.000 019 33334.89 312.75 2358.44 26.94 2011-01-19 20:29:04.000 019 33334.91 312.79 2358.44 26.94 2011-01-19 20:29:05.000 019 33334.88 312.78 2358.50 26.94 2011-01-19 20:29:06.000 019 33335.01 312.78 2358.57 26.94 2011-01-19 20:29:07.000 019 33334.96 312.78 2358.50 26.94 2011-01-19 20:29:08.000 019 33334.93 312.78 2358.40 26.94 2011-01-19 20:29:09.000 019 33334.97 312.72 2358.46 26.94 2011-01-19 20:29:10.000 019 33334.98 312.78 2358.45 26.94 2011-01-19 20:29:11.000 019 33335.01 312.78 2358.43 26.94 2011-01-19 20:29:12.000 019 33334.96 312.76 2358.45 26.94 2011-01-19 20:29:13.000 019 33334.90 312.80 2358.43 26.94 2011-01-19 20:29:14.000 019 33334.86 312.77 2358.43 26.94 2011-01-19 20:29:15.000 019 33334.92 312.75 2358.41 26.94 2011-01-19 20:29:16.000 019 33334.89 312.75 2358.45 26.94 2011-01-19 20:29:17.000 019 33334.91 312.72 2358.45 26.94 2011-01-19 20:29:18.000 019 33334.89 312.75 2358.40 26.94 2011-01-19 20:29:19.000 019 33334.96 312.72 2358.40 26.94 2011-01-19 20:29:20.000 019 33334.83 312.71 2358.42 26.94 2011-01-19 20:29:21.000 019 33334.86 312.73 2358.43 26.94 2011-01-19 20:29:22.000 019 33335.00 312.78 2358.44 26.94 2011-01-19 20:29:23.000 019 33335.10 312.71 2358.37 26.94 2011-01-19 20:29:24.000 019 33334.93 312.76 2358.41 26.94 2011-01-19 20:29:25.000 019 33335.00 312.69 2358.43 26.94 2011-01-19 20:29:26.000 019 33334.93 312.69 2358.41 26.94 2011-01-19 20:29:27.000 019 33335.04 312.75 2358.48 26.94 2011-01-19 20:29:28.000 019 33334.98 312.71 2358.44 26.94 2011-01-19 20:29:29.000 019 33335.00 312.71 2358.49 26.94 2011-01-19 20:29:30.000 019 33334.96 312.71 2358.37 26.94 2011-01-19 20:29:31.000 019 33335.04 312.70 2358.44 26.94 2011-01-19 20:29:32.000 019 33334.96 312.68 2358.38 26.94 2011-01-19 20:29:33.000 019 33334.96 312.72 2358.41 26.94 2011-01-19 20:29:34.000 019 33334.89 312.71 2358.43 26.94 2011-01-19 20:29:35.000 019 33335.01 312.70 2358.36 26.94 2011-01-19 20:29:36.000 019 33334.97 312.71 2358.37 26.94 2011-01-19 20:29:37.000 019 33335.07 312.70 2358.48 26.94 2011-01-19 20:29:38.000 019 33334.93 312.68 2358.46 26.94 2011-01-19 20:29:39.000 019 33335.01 312.71 2358.34 26.94 2011-01-19 20:29:40.000 019 33335.04 312.73 2358.33 26.94 2011-01-19 20:29:41.000 019 33335.05 312.72 2358.35 26.94 2011-01-19 20:29:42.000 019 33335.03 312.66 2358.45 26.94 2011-01-19 20:29:43.000 019 33335.07 312.69 2358.30 26.94 2011-01-19 20:29:44.000 019 33335.03 312.68 2358.33 26.94 2011-01-19 20:29:45.000 019 33335.00 312.69 2358.47 26.94 2011-01-19 20:29:46.000 019 33335.01 312.69 2358.37 26.94 2011-01-19 20:29:47.000 019 33334.89 312.71 2358.46 26.94 2011-01-19 20:29:48.000 019 33335.02 312.69 2358.38 26.94 2011-01-19 20:29:49.000 019 33334.99 312.67 2358.44 26.94 2011-01-19 20:29:50.000 019 33335.01 312.64 2358.45 26.94 2011-01-19 20:29:51.000 019 33335.06 312.68 2358.40 26.94 2011-01-19 20:29:52.000 019 33334.98 312.67 2358.35 26.94 2011-01-19 20:29:53.000 019 33334.86 312.68 2358.40 26.94 2011-01-19 20:29:54.000 019 33335.01 312.67 2358.36 26.94 2011-01-19 20:29:55.000 019 33334.98 312.68 2358.43 26.94 2011-01-19 20:29:56.000 019 33334.93 312.71 2358.31 26.94 2011-01-19 20:29:57.000 019 33334.92 312.73 2358.34 26.94 2011-01-19 20:29:58.000 019 33334.98 312.69 2358.37 26.94 2011-01-19 20:29:59.000 019 33334.95 312.66 2358.41 26.94 2011-01-19 20:30:00.000 019 33335.03 312.67 2358.37 26.94 2011-01-19 20:30:01.000 019 33335.01 312.69 2358.45 26.94 2011-01-19 20:30:02.000 019 33335.01 312.67 2358.45 26.94 2011-01-19 20:30:03.000 019 33335.02 312.67 2358.37 26.94 2011-01-19 20:30:04.000 019 33335.01 312.67 2358.45 26.94 2011-01-19 20:30:05.000 019 33335.01 312.67 2358.35 26.94 2011-01-19 20:30:06.000 019 33335.01 312.67 2358.42 26.94 2011-01-19 20:30:07.000 019 33335.01 312.70 2358.43 26.94 2011-01-19 20:30:08.000 019 33334.94 312.68 2358.37 26.94 2011-01-19 20:30:09.000 019 33334.95 312.67 2358.37 26.94 2011-01-19 20:30:10.000 019 33334.96 312.60 2358.32 26.94 2011-01-19 20:30:11.000 019 33334.88 312.65 2358.47 26.94 2011-01-19 20:30:12.000 019 33334.95 312.71 2358.38 26.94 2011-01-19 20:30:13.000 019 33335.01 312.66 2358.30 26.94 2011-01-19 20:30:14.000 019 33334.97 312.67 2358.34 26.94 2011-01-19 20:30:15.000 019 33334.93 312.75 2358.41 26.94 2011-01-19 20:30:16.000 019 33334.94 312.71 2358.43 26.94 2011-01-19 20:30:17.000 019 33335.00 312.70 2358.37 26.94 2011-01-19 20:30:18.000 019 33334.94 312.68 2358.38 26.94 2011-01-19 20:30:19.000 019 33334.96 312.68 2358.45 26.94 2011-01-19 20:30:20.000 019 33334.92 312.69 2358.40 26.94 2011-01-19 20:30:21.000 019 33334.97 312.69 2358.36 26.94 2011-01-19 20:30:22.000 019 33334.92 312.71 2358.39 26.95 2011-01-19 20:30:23.000 019 33335.00 312.71 2358.35 26.95 2011-01-19 20:30:24.000 019 33334.95 312.68 2358.41 26.94 2011-01-19 20:30:25.000 019 33335.17 312.68 2358.35 26.95 2011-01-19 20:30:26.000 019 33335.06 312.66 2358.38 26.95 2011-01-19 20:30:27.000 019 33335.02 312.69 2358.43 26.95 2011-01-19 20:30:28.000 019 33334.94 312.65 2358.36 26.95 2011-01-19 20:30:29.000 019 33334.98 312.67 2358.39 26.95 2011-01-19 20:30:30.000 019 33335.14 312.66 2358.40 26.95 2011-01-19 20:30:31.000 019 33334.95 312.65 2358.41 26.95 2011-01-19 20:30:32.000 019 33335.11 312.67 2358.41 26.95 2011-01-19 20:30:33.000 019 33335.09 312.63 2358.34 26.95 2011-01-19 20:30:34.000 019 33335.00 312.66 2358.32 26.95 2011-01-19 20:30:35.000 019 33335.00 312.63 2358.39 26.95 2011-01-19 20:30:36.000 019 33335.03 312.66 2358.30 26.95 2011-01-19 20:30:37.000 019 33335.01 312.66 2358.44 26.95 2011-01-19 20:30:38.000 019 33335.01 312.61 2358.38 26.95 2011-01-19 20:30:39.000 019 33335.00 312.64 2358.30 26.95 2011-01-19 20:30:40.000 019 33335.03 312.61 2358.33 26.95 2011-01-19 20:30:41.000 019 33335.03 312.64 2358.29 26.95 2011-01-19 20:30:42.000 019 33335.02 312.67 2358.35 26.95 2011-01-19 20:30:43.000 019 33334.89 312.64 2358.31 26.95 2011-01-19 20:30:44.000 019 33334.93 312.62 2358.26 26.95 2011-01-19 20:30:45.000 019 33334.95 312.63 2358.31 26.95 2011-01-19 20:30:46.000 019 33334.96 312.66 2358.30 26.95 2011-01-19 20:30:47.000 019 33334.95 312.68 2358.35 26.95 2011-01-19 20:30:48.000 019 33334.79 312.61 2358.32 26.95 2011-01-19 20:30:49.000 019 33334.91 312.62 2358.38 26.95 2011-01-19 20:30:50.000 019 33334.89 312.60 2358.37 26.95 2011-01-19 20:30:51.000 019 33334.91 312.65 2358.28 26.95 2011-01-19 20:30:52.000 019 33334.94 312.66 2358.40 26.95 2011-01-19 20:30:53.000 019 33335.08 312.66 2358.35 26.95 2011-01-19 20:30:54.000 019 33334.86 312.64 2358.30 26.95 2011-01-19 20:30:55.000 019 33335.03 312.64 2358.35 26.95 2011-01-19 20:30:56.000 019 33334.95 312.63 2358.41 26.95 2011-01-19 20:30:57.000 019 33335.00 312.66 2358.41 26.95 2011-01-19 20:30:58.000 019 33335.04 312.63 2358.37 26.95 2011-01-19 20:30:59.000 019 33334.91 312.63 2358.31 26.95 2011-01-19 20:31:00.000 019 33335.14 312.66 2358.35 26.95 2011-01-19 20:31:01.000 019 33334.98 312.65 2358.34 26.95 2011-01-19 20:31:02.000 019 33335.08 312.62 2358.37 26.95 2011-01-19 20:31:03.000 019 33335.10 312.61 2358.34 26.95 2011-01-19 20:31:04.000 019 33335.08 312.61 2358.35 26.95 2011-01-19 20:31:05.000 019 33335.12 312.62 2358.35 26.95 2011-01-19 20:31:06.000 019 33335.07 312.57 2358.21 26.95 2011-01-19 20:31:07.000 019 33335.18 312.55 2358.35 26.95 2011-01-19 20:31:08.000 019 33335.10 312.60 2358.37 26.95 2011-01-19 20:31:09.000 019 33335.10 312.58 2358.34 26.95 2011-01-19 20:31:10.000 019 33335.08 312.61 2358.40 26.95 2011-01-19 20:31:11.000 019 33335.06 312.59 2358.25 26.95 2011-01-19 20:31:12.000 019 33335.09 312.64 2358.36 26.95 2011-01-19 20:31:13.000 019 33335.11 312.61 2358.41 26.95 2011-01-19 20:31:14.000 019 33335.09 312.55 2358.34 26.95 2011-01-19 20:31:15.000 019 33335.01 312.56 2358.31 26.95 2011-01-19 20:31:16.000 019 33335.05 312.60 2358.29 26.95 2011-01-19 20:31:17.000 019 33335.07 312.59 2358.31 26.95 2011-01-19 20:31:18.000 019 33334.93 312.59 2358.31 26.95 2011-01-19 20:31:19.000 019 33335.01 312.63 2358.28 26.95 2011-01-19 20:31:20.000 019 33334.95 312.61 2358.25 26.95 2011-01-19 20:31:21.000 019 33334.94 312.61 2358.32 26.95 2011-01-19 20:31:22.000 019 33334.88 312.62 2358.33 26.95 2011-01-19 20:31:23.000 019 33334.86 312.65 2358.28 26.95 2011-01-19 20:31:24.000 019 33334.90 312.62 2358.30 26.95 2011-01-19 20:31:25.000 019 33334.95 312.67 2358.39 26.95 2011-01-19 20:31:26.000 019 33334.96 312.59 2358.38 26.95 2011-01-19 20:31:27.000 019 33334.86 312.65 2358.34 26.95 2011-01-19 20:31:28.000 019 33334.95 312.65 2358.26 26.95 2011-01-19 20:31:29.000 019 33334.91 312.67 2358.37 26.95 2011-01-19 20:31:30.000 019 33334.96 312.65 2358.32 26.95 2011-01-19 20:31:31.000 019 33334.89 312.63 2358.35 26.95 2011-01-19 20:31:32.000 019 33334.89 312.65 2358.34 26.95 2011-01-19 20:31:33.000 019 33334.96 312.65 2358.42 26.95 2011-01-19 20:31:34.000 019 33334.92 312.64 2358.39 26.95 2011-01-19 20:31:35.000 019 33334.98 312.67 2358.45 26.95 2011-01-19 20:31:36.000 019 33334.93 312.64 2358.36 26.95 2011-01-19 20:31:37.000 019 33335.06 312.66 2358.35 26.95 2011-01-19 20:31:38.000 019 33334.97 312.63 2358.37 26.95 2011-01-19 20:31:39.000 019 33335.04 312.63 2358.35 26.95 2011-01-19 20:31:40.000 019 33335.01 312.61 2358.29 26.95 2011-01-19 20:31:41.000 019 33334.97 312.62 2358.38 26.95 2011-01-19 20:31:42.000 019 33335.03 312.63 2358.32 26.95 2011-01-19 20:31:43.000 019 33335.02 312.59 2358.32 26.95 2011-01-19 20:31:44.000 019 33335.08 312.62 2358.31 26.95 2011-01-19 20:31:45.000 019 33335.09 312.67 2358.35 26.95 2011-01-19 20:31:46.000 019 33334.98 312.61 2358.33 26.95 2011-01-19 20:31:47.000 019 33334.89 312.63 2358.43 26.95 2011-01-19 20:31:48.000 019 33335.11 312.61 2358.30 26.95 2011-01-19 20:31:49.000 019 33334.93 312.65 2358.23 26.95 2011-01-19 20:31:50.000 019 33335.04 312.63 2358.31 26.95 2011-01-19 20:31:51.000 019 33335.08 312.63 2358.35 26.95 2011-01-19 20:31:52.000 019 33335.00 312.63 2358.38 26.95 2011-01-19 20:31:53.000 019 33334.96 312.64 2358.34 26.95 2011-01-19 20:31:54.000 019 33334.91 312.63 2358.30 26.95 2011-01-19 20:31:55.000 019 33334.93 312.65 2358.30 26.95 2011-01-19 20:31:56.000 019 33334.86 312.65 2358.34 26.95 2011-01-19 20:31:57.000 019 33334.86 312.69 2358.34 26.95 2011-01-19 20:31:58.000 019 33334.93 312.70 2358.41 26.95 2011-01-19 20:31:59.000 019 33334.93 312.67 2358.37 26.95 2011-01-19 20:32:00.000 019 33334.80 312.61 2358.28 26.95 2011-01-19 20:32:01.000 019 33334.86 312.67 2358.35 26.95 2011-01-19 20:32:02.000 019 33334.89 312.69 2358.30 26.95 2011-01-19 20:32:03.000 019 33334.85 312.65 2358.35 26.95 2011-01-19 20:32:04.000 019 33334.86 312.62 2358.33 26.95 2011-01-19 20:32:05.000 019 33334.76 312.65 2358.38 26.95 2011-01-19 20:32:06.000 019 33334.97 312.63 2358.41 26.95 2011-01-19 20:32:07.000 019 33334.98 312.64 2358.40 26.95 2011-01-19 20:32:08.000 019 33334.92 312.63 2358.36 26.95 2011-01-19 20:32:09.000 019 33334.96 312.68 2358.32 26.95 2011-01-19 20:32:10.000 019 33334.91 312.66 2358.38 26.95 2011-01-19 20:32:11.000 019 33335.00 312.67 2358.31 26.95 2011-01-19 20:32:12.000 019 33335.04 312.63 2358.41 26.95 2011-01-19 20:32:13.000 019 33335.01 312.63 2358.37 26.95 2011-01-19 20:32:14.000 019 33335.06 312.67 2358.43 26.95 2011-01-19 20:32:15.000 019 33335.08 312.62 2358.34 26.95 2011-01-19 20:32:16.000 019 33335.08 312.66 2358.36 26.95 2011-01-19 20:32:17.000 019 33335.10 312.64 2358.38 26.95 2011-01-19 20:32:18.000 019 33335.14 312.64 2358.43 26.95 2011-01-19 20:32:19.000 019 33335.27 312.64 2358.31 26.95 2011-01-19 20:32:20.000 019 33335.17 312.62 2358.30 26.95 2011-01-19 20:32:21.000 019 33335.13 312.61 2358.30 26.95 2011-01-19 20:32:22.000 019 33335.22 312.63 2358.32 26.95 2011-01-19 20:32:23.000 019 33335.19 312.60 2358.36 26.95 2011-01-19 20:32:24.000 019 33335.21 312.68 2358.28 26.95 2011-01-19 20:32:25.000 019 33335.05 312.61 2358.24 26.95 2011-01-19 20:32:26.000 019 33335.10 312.60 2358.32 26.95 2011-01-19 20:32:27.000 019 33335.08 312.62 2358.23 26.95 2011-01-19 20:32:28.000 019 33335.10 312.64 2358.23 26.95 2011-01-19 20:32:29.000 019 33335.17 312.63 2358.28 26.95 2011-01-19 20:32:30.000 019 33335.06 312.65 2358.31 26.95 2011-01-19 20:32:31.000 019 33335.08 312.66 2358.32 26.95 2011-01-19 20:32:32.000 019 33335.03 312.63 2358.28 26.95 2011-01-19 20:32:33.000 019 33335.05 312.67 2358.33 26.95 2011-01-19 20:32:34.000 019 33334.94 312.65 2358.28 26.95 2011-01-19 20:32:35.000 019 33334.89 312.67 2358.37 26.95 2011-01-19 20:32:36.000 019 33335.10 312.69 2358.24 26.95 2011-01-19 20:32:37.000 019 33334.93 312.69 2358.31 26.95 2011-01-19 20:32:38.000 019 33335.03 312.63 2358.31 26.95 2011-01-19 20:32:39.000 019 33334.99 312.68 2358.34 26.95 2011-01-19 20:32:40.000 019 33334.90 312.70 2358.35 26.95 2011-01-19 20:32:41.000 019 33334.89 312.67 2358.35 26.95 2011-01-19 20:32:42.000 019 33335.06 312.68 2358.41 26.95 2011-01-19 20:32:43.000 019 33334.97 312.68 2358.31 26.95 2011-01-19 20:32:44.000 019 33334.92 312.63 2358.26 26.95 2011-01-19 20:32:45.000 019 33334.98 312.67 2358.32 26.95 2011-01-19 20:32:46.000 019 33335.07 312.68 2358.31 26.95 2011-01-19 20:32:47.000 019 33334.96 312.65 2358.38 26.95 2011-01-19 20:32:48.000 019 33334.98 312.63 2358.32 26.95 2011-01-19 20:32:49.000 019 33335.01 312.66 2358.35 26.95 2011-01-19 20:32:50.000 019 33334.94 312.65 2358.35 26.95 2011-01-19 20:32:51.000 019 33335.07 312.65 2358.38 26.95 2011-01-19 20:32:52.000 019 33335.07 312.65 2358.35 26.95 2011-01-19 20:32:53.000 019 33335.05 312.65 2358.38 26.95 2011-01-19 20:32:54.000 019 33335.09 312.67 2358.43 26.95 2011-01-19 20:32:55.000 019 33335.13 312.63 2358.30 26.95 2011-01-19 20:32:56.000 019 33335.13 312.65 2358.31 26.95 2011-01-19 20:32:57.000 019 33335.08 312.62 2358.40 26.95 2011-01-19 20:32:58.000 019 33335.09 312.68 2358.35 26.95 2011-01-19 20:32:59.000 019 33335.04 312.67 2358.33 26.95 2011-01-19 20:33:00.000 019 33334.96 312.66 2358.35 26.95 2011-01-19 20:33:01.000 019 33335.07 312.64 2358.32 26.95 2011-01-19 20:33:02.000 019 33334.99 312.64 2358.34 26.95 2011-01-19 20:33:03.000 019 33334.99 312.68 2358.31 26.95 2011-01-19 20:33:04.000 019 33334.99 312.70 2358.28 26.95 2011-01-19 20:33:05.000 019 33334.99 312.72 2358.28 26.95 2011-01-19 20:33:06.000 019 33334.83 312.70 2358.28 26.95 2011-01-19 20:33:07.000 019 33334.94 312.73 2358.27 26.95 2011-01-19 20:33:08.000 019 33334.92 312.71 2358.28 26.95 2011-01-19 20:33:09.000 019 33334.91 312.76 2358.30 26.95 2011-01-19 20:33:10.000 019 33334.91 312.77 2358.39 26.95 2011-01-19 20:33:11.000 019 33334.94 312.78 2358.37 26.95 2011-01-19 20:33:12.000 019 33334.83 312.79 2358.38 26.95 2011-01-19 20:33:13.000 019 33334.84 312.77 2358.36 26.95 2011-01-19 20:33:14.000 019 33334.79 312.77 2358.38 26.95 2011-01-19 20:33:15.000 019 33334.75 312.78 2358.41 26.95 2011-01-19 20:33:16.000 019 33334.78 312.78 2358.36 26.95 2011-01-19 20:33:17.000 019 33334.86 312.75 2358.38 26.95 2011-01-19 20:33:18.000 019 33334.70 312.83 2358.32 26.95 2011-01-19 20:33:19.000 019 33334.85 312.80 2358.49 26.95 2011-01-19 20:33:20.000 019 33334.76 312.78 2358.41 26.95 2011-01-19 20:33:21.000 019 33334.73 312.78 2358.43 26.95 2011-01-19 20:33:22.000 019 33334.82 312.82 2358.32 26.95 2011-01-19 20:33:23.000 019 33334.79 312.83 2358.42 26.95 2011-01-19 20:33:24.000 019 33334.76 312.78 2358.49 26.95 2011-01-19 20:33:25.000 019 33334.93 312.83 2358.50 26.95 2011-01-19 20:33:26.000 019 33334.84 312.82 2358.57 26.95 2011-01-19 20:33:27.000 019 33334.82 312.82 2358.45 26.95 2011-01-19 20:33:28.000 019 33334.79 312.82 2358.47 26.95 2011-01-19 20:33:29.000 019 33334.85 312.84 2358.47 26.95 2011-01-19 20:33:30.000 019 33334.95 312.78 2358.49 26.95 2011-01-19 20:33:31.000 019 33334.91 312.81 2358.54 26.95 2011-01-19 20:33:32.000 019 33334.87 312.82 2358.45 26.95 2011-01-19 20:33:33.000 019 33334.93 312.79 2358.52 26.95 2011-01-19 20:33:34.000 019 33334.98 312.78 2358.49 26.95 2011-01-19 20:33:35.000 019 33334.98 312.82 2358.46 26.95 2011-01-19 20:33:36.000 019 33334.93 312.81 2358.42 26.95 2011-01-19 20:33:37.000 019 33334.92 312.81 2358.41 26.95 2011-01-19 20:33:38.000 019 33334.91 312.77 2358.40 26.95 2011-01-19 20:33:39.000 019 33334.86 312.79 2358.37 26.95 2011-01-19 20:33:40.000 019 33334.89 312.80 2358.50 26.95 2011-01-19 20:33:41.000 019 33334.92 312.84 2358.50 26.95 2011-01-19 20:33:42.000 019 33334.88 312.81 2358.45 26.95 2011-01-19 20:33:43.000 019 33334.83 312.80 2358.34 26.95 2011-01-19 20:33:44.000 019 33334.83 312.78 2358.34 26.95 2011-01-19 20:33:45.000 019 33334.79 312.83 2358.44 26.95 2011-01-19 20:33:46.000 019 33334.88 312.86 2358.49 26.95 2011-01-19 20:33:47.000 019 33334.73 312.79 2358.41 26.95 2011-01-19 20:33:48.000 019 33334.67 312.85 2358.47 26.95 2011-01-19 20:33:49.000 019 33334.76 312.85 2358.43 26.95 2011-01-19 20:33:50.000 019 33334.68 312.85 2358.45 26.95 2011-01-19 20:33:51.000 019 33334.71 312.87 2358.45 26.95 2011-01-19 20:33:52.000 019 33334.83 312.88 2358.49 26.95 2011-01-19 20:33:53.000 019 33334.80 312.87 2358.50 26.95 2011-01-19 20:33:54.000 019 33334.67 312.86 2358.41 26.95 2011-01-19 20:33:55.000 019 33334.85 312.87 2358.33 26.95 2011-01-19 20:33:56.000 019 33334.68 312.85 2358.37 26.95 2011-01-19 20:33:57.000 019 33334.67 312.88 2358.50 26.95 2011-01-19 20:33:58.000 019 33334.74 312.90 2358.47 26.95 2011-01-19 20:33:59.000 019 33334.64 312.90 2358.45 26.95 2011-01-19 20:34:00.000 019 33334.75 312.89 2358.48 26.95 2011-01-19 20:34:01.000 019 33334.70 312.86 2358.41 26.95 2011-01-19 20:34:02.000 019 33334.65 312.88 2358.43 26.95 2011-01-19 20:34:03.000 019 33334.77 312.89 2358.49 26.95 2011-01-19 20:34:04.000 019 33334.72 312.88 2358.46 26.95 2011-01-19 20:34:05.000 019 33334.76 312.87 2358.46 26.95 2011-01-19 20:34:06.000 019 33334.69 312.92 2358.60 26.95 2011-01-19 20:34:07.000 019 33334.75 312.88 2358.50 26.95 2011-01-19 20:34:08.000 019 33334.73 312.90 2358.52 26.95 2011-01-19 20:34:09.000 019 33334.81 312.93 2358.50 26.95 2011-01-19 20:34:10.000 019 33334.82 312.94 2358.49 26.95 2011-01-19 20:34:11.000 019 33334.89 312.91 2358.56 26.95 2011-01-19 20:34:12.000 019 33334.86 312.89 2358.45 26.95 2011-01-19 20:34:13.000 019 33334.77 312.88 2358.51 26.95 2011-01-19 20:34:14.000 019 33334.90 312.88 2358.44 26.95 2011-01-19 20:34:15.000 019 33334.75 312.92 2358.49 26.95 2011-01-19 20:34:16.000 019 33334.79 312.89 2358.50 26.95 2011-01-19 20:34:17.000 019 33334.81 312.89 2358.50 26.95 2011-01-19 20:34:18.000 019 33334.72 312.94 2358.48 26.95 2011-01-19 20:34:19.000 019 33334.81 312.91 2358.43 26.95 2011-01-19 20:34:20.000 019 33334.71 312.92 2358.45 26.95 2011-01-19 20:34:21.000 019 33334.82 312.92 2358.55 26.95 2011-01-19 20:34:22.000 019 33334.80 312.94 2358.43 26.95 2011-01-19 20:34:23.000 019 33334.72 312.93 2358.55 26.95 2011-01-19 20:34:24.000 019 33334.70 312.97 2358.47 26.95 2011-01-19 20:34:25.000 019 33334.82 312.94 2358.43 26.95 2011-01-19 20:34:26.000 019 33334.69 312.94 2358.44 26.95 2011-01-19 20:34:27.000 019 33334.69 312.96 2358.47 26.95 2011-01-19 20:34:28.000 019 33334.77 312.97 2358.53 26.95 2011-01-19 20:34:29.000 019 33334.71 312.96 2358.50 26.95 2011-01-19 20:34:30.000 019 33334.70 312.91 2358.51 26.95 2011-01-19 20:34:31.000 019 33334.64 312.97 2358.56 26.95 2011-01-19 20:34:32.000 019 33334.79 312.95 2358.56 26.95 2011-01-19 20:34:33.000 019 33334.82 312.97 2358.58 26.95 2011-01-19 20:34:34.000 019 33334.81 312.98 2358.53 26.95 2011-01-19 20:34:35.000 019 33334.80 312.97 2358.52 26.95 2011-01-19 20:34:36.000 019 33334.76 312.96 2358.56 26.95 2011-01-19 20:34:37.000 019 33334.71 312.98 2358.55 26.95 2011-01-19 20:34:38.000 019 33334.83 312.96 2358.54 26.95 2011-01-19 20:34:39.000 019 33334.80 312.93 2358.58 26.95 2011-01-19 20:34:40.000 019 33334.85 313.02 2358.60 26.95 2011-01-19 20:34:41.000 019 33334.82 313.01 2358.51 26.95 2011-01-19 20:34:42.000 019 33334.95 312.97 2358.55 26.95 2011-01-19 20:34:43.000 019 33334.92 312.96 2358.55 26.95 2011-01-19 20:34:44.000 019 33334.88 312.96 2358.55 26.95 2011-01-19 20:34:45.000 019 33334.92 312.94 2358.50 26.95 2011-01-19 20:34:46.000 019 33334.86 312.92 2358.55 26.95 2011-01-19 20:34:47.000 019 33334.90 312.95 2358.51 26.95 2011-01-19 20:34:48.000 019 33334.87 313.00 2358.51 26.95 2011-01-19 20:34:49.000 019 33334.88 312.93 2358.53 26.95 2011-01-19 20:34:50.000 019 33334.86 312.90 2358.54 26.95 2011-01-19 20:34:51.000 019 33334.76 312.94 2358.50 26.95 2011-01-19 20:34:52.000 019 33334.85 312.92 2358.50 26.95 2011-01-19 20:34:53.000 019 33334.84 312.95 2358.46 26.95 2011-01-19 20:34:54.000 019 33334.87 313.00 2358.47 26.95 2011-01-19 20:34:55.000 019 33334.78 313.00 2358.52 26.95 2011-01-19 20:34:56.000 019 33334.73 313.01 2358.50 26.95 2011-01-19 20:34:57.000 019 33334.76 313.02 2358.48 26.95 2011-01-19 20:34:58.000 019 33334.78 312.98 2358.43 26.95 2011-01-19 20:34:59.000 019 33334.71 313.01 2358.51 26.95 2011-01-19 20:35:00.000 019 33334.70 313.01 2358.52 26.95 2011-01-19 20:35:01.000 019 33334.76 313.04 2358.47 26.95 2011-01-19 20:35:02.000 019 33334.68 313.04 2358.44 26.95 2011-01-19 20:35:03.000 019 33334.68 313.06 2358.46 26.95 2011-01-19 20:35:04.000 019 33334.67 312.97 2358.53 26.95 2011-01-19 20:35:05.000 019 33334.75 313.03 2358.48 26.95 2011-01-19 20:35:06.000 019 33334.71 313.06 2358.47 26.95 2011-01-19 20:35:07.000 019 33334.61 313.04 2358.42 26.95 2011-01-19 20:35:08.000 019 33334.71 313.03 2358.38 26.95 2011-01-19 20:35:09.000 019 33334.71 312.98 2358.49 26.95 2011-01-19 20:35:10.000 019 33334.85 313.02 2358.51 26.95 2011-01-19 20:35:11.000 019 33334.76 313.02 2358.44 26.95 2011-01-19 20:35:12.000 019 33334.85 313.04 2358.46 26.95 2011-01-19 20:35:13.000 019 33334.86 312.99 2358.47 26.95 2011-01-19 20:35:14.000 019 33334.85 313.00 2358.48 26.95 2011-01-19 20:35:15.000 019 33334.92 313.00 2358.44 26.95 2011-01-19 20:35:16.000 019 33334.89 313.02 2358.49 26.95 2011-01-19 20:35:17.000 019 33334.88 313.00 2358.50 26.95 2011-01-19 20:35:18.000 019 33334.79 313.02 2358.49 26.95 2011-01-19 20:35:19.000 019 33334.92 312.98 2358.52 26.95 2011-01-19 20:35:20.000 019 33334.82 313.00 2358.55 26.95 2011-01-19 20:35:21.000 019 33334.85 313.02 2358.53 26.95 2011-01-19 20:35:22.000 019 33334.90 313.02 2358.46 26.95 2011-01-19 20:35:23.000 019 33334.85 313.01 2358.49 26.95 2011-01-19 20:35:24.000 019 33334.87 312.97 2358.44 26.95 2011-01-19 20:35:25.000 019 33334.85 313.03 2358.50 26.95 2011-01-19 20:35:26.000 019 33334.80 313.01 2358.45 26.95 2011-01-19 20:35:27.000 019 33334.84 312.97 2358.51 26.95 2011-01-19 20:35:28.000 019 33334.80 312.97 2358.40 26.95 2011-01-19 20:35:29.000 019 33334.78 312.97 2358.44 26.95 2011-01-19 20:35:30.000 019 33334.72 313.00 2358.43 26.95 2011-01-19 20:35:31.000 019 33334.85 312.99 2358.44 26.95 2011-01-19 20:35:32.000 019 33334.79 312.97 2358.45 26.95 2011-01-19 20:35:33.000 019 33334.79 313.02 2358.50 26.95 2011-01-19 20:35:34.000 019 33334.72 312.98 2358.49 26.95 2011-01-19 20:35:35.000 019 33334.85 313.02 2358.48 26.95 2011-01-19 20:35:36.000 019 33334.89 312.97 2358.47 26.95 2011-01-19 20:35:37.000 019 33334.75 313.05 2358.54 26.95 2011-01-19 20:35:38.000 019 33334.70 313.03 2358.49 26.95 2011-01-19 20:35:39.000 019 33334.67 313.00 2358.53 26.95 2011-01-19 20:35:40.000 019 33334.75 313.06 2358.53 26.95 2011-01-19 20:35:41.000 019 33334.75 313.04 2358.45 26.95 2011-01-19 20:35:42.000 019 33334.59 313.04 2358.40 26.95 2011-01-19 20:35:43.000 019 33334.77 313.02 2358.42 26.95 2011-01-19 20:35:44.000 019 33334.64 313.02 2358.45 26.95 2011-01-19 20:35:45.000 019 33334.83 313.02 2358.39 26.95 2011-01-19 20:35:46.000 019 33334.86 313.01 2358.44 26.95 2011-01-19 20:35:47.000 019 33334.81 313.02 2358.47 26.95 2011-01-19 20:35:48.000 019 33334.79 313.05 2358.49 26.95 2011-01-19 20:35:49.000 019 33334.88 313.05 2358.47 26.95 2011-01-19 20:35:50.000 019 33334.83 313.04 2358.44 26.95 2011-01-19 20:35:51.000 019 33334.85 313.03 2358.46 26.95 2011-01-19 20:35:52.000 019 33334.88 312.95 2358.47 26.95 2011-01-19 20:35:53.000 019 33334.76 313.01 2358.46 26.95 2011-01-19 20:35:54.000 019 33334.85 313.01 2358.42 26.95 2011-01-19 20:35:55.000 019 33334.83 313.02 2358.49 26.95 2011-01-19 20:35:56.000 019 33334.79 313.04 2358.45 26.95 2011-01-19 20:35:57.000 019 33334.86 313.00 2358.47 26.95 2011-01-19 20:35:58.000 019 33334.88 313.00 2358.50 26.95 2011-01-19 20:35:59.000 019 33334.72 313.02 2358.43 26.95 2011-01-19 20:36:00.000 019 33334.83 312.98 2358.47 26.95 2011-01-19 20:36:01.000 019 33334.82 313.04 2358.50 26.95 2011-01-19 20:36:02.000 019 33334.75 313.04 2358.45 26.95 2011-01-19 20:36:03.000 019 33334.83 313.04 2358.47 26.95 2011-01-19 20:36:04.000 019 33334.76 313.02 2358.49 26.95 2011-01-19 20:36:05.000 019 33334.76 313.04 2358.44 26.95 2011-01-19 20:36:06.000 019 33334.71 313.00 2358.50 26.95 2011-01-19 20:36:07.000 019 33334.75 313.01 2358.45 26.95 2011-01-19 20:36:08.000 019 33334.74 313.00 2358.40 26.95 2011-01-19 20:36:09.000 019 33334.75 313.04 2358.44 26.95 2011-01-19 20:36:10.000 019 33334.81 313.06 2358.40 26.95 2011-01-19 20:36:11.000 019 33334.76 313.06 2358.43 26.95 2011-01-19 20:36:12.000 019 33334.68 313.00 2358.50 26.95 2011-01-19 20:36:13.000 019 33334.68 313.02 2358.47 26.95 2011-01-19 20:36:14.000 019 33334.65 313.03 2358.45 26.95 2011-01-19 20:36:15.000 019 33334.61 313.06 2358.44 26.95 2011-01-19 20:36:16.000 019 33334.65 313.06 2358.44 26.95 2011-01-19 20:36:17.000 019 33334.68 313.06 2358.47 26.95 2011-01-19 20:36:18.000 019 33334.56 313.06 2358.40 26.95 2011-01-19 20:36:19.000 019 33334.74 313.03 2358.54 26.95 2011-01-19 20:36:20.000 019 33334.63 313.01 2358.45 26.95 2011-01-19 20:36:21.000 019 33334.68 313.03 2358.49 26.95 2011-01-19 20:36:22.000 019 33334.65 313.02 2358.52 26.95 2011-01-19 20:36:23.000 019 33334.65 313.03 2358.52 26.95 2011-01-19 20:36:24.000 019 33334.79 313.08 2358.47 26.95 2011-01-19 20:36:25.000 019 33334.63 313.04 2358.52 26.95 2011-01-19 20:36:26.000 019 33334.65 313.08 2358.46 26.95 2011-01-19 20:36:27.000 019 33334.66 313.06 2358.51 26.95 2011-01-19 20:36:28.000 019 33334.60 313.06 2358.44 26.95 2011-01-19 20:36:29.000 019 33334.63 313.01 2358.54 26.95 2011-01-19 20:36:30.000 019 33334.62 313.06 2358.41 26.95 2011-01-19 20:36:31.000 019 33334.64 313.09 2358.55 26.95 2011-01-19 20:36:32.000 019 33334.60 313.07 2358.50 26.95 2011-01-19 20:36:33.000 019 33334.64 313.10 2358.59 26.95 2011-01-19 20:36:34.000 019 33334.70 313.12 2358.49 26.95 2011-01-19 20:36:35.000 019 33334.67 313.10 2358.55 26.95 2011-01-19 20:36:36.000 019 33334.65 313.11 2358.49 26.95 2011-01-19 20:36:37.000 019 33334.67 313.09 2358.48 26.95 2011-01-19 20:36:38.000 019 33334.65 313.10 2358.57 26.95 2011-01-19 20:36:39.000 019 33334.70 313.07 2358.49 26.95 2011-01-19 20:36:40.000 019 33334.75 313.08 2358.48 26.96 2011-01-19 20:36:41.000 019 33334.73 313.06 2358.45 26.95 2011-01-19 20:36:42.000 019 33334.65 313.10 2358.38 26.96 2011-01-19 20:36:43.000 019 33334.73 313.10 2358.49 26.96 2011-01-19 20:36:44.000 019 33334.73 313.08 2358.38 26.96 2011-01-19 20:36:45.000 019 33334.83 313.05 2358.49 26.95 2011-01-19 20:36:46.000 019 33334.81 313.07 2358.40 26.96 2011-01-19 20:36:47.000 019 33334.78 313.04 2358.46 26.95 2011-01-19 20:36:48.000 019 33334.85 313.09 2358.55 26.96 2011-01-19 20:36:49.000 019 33334.74 313.04 2358.47 26.95 2011-01-19 20:36:50.000 019 33334.76 313.04 2358.48 26.96 2011-01-19 20:36:51.000 019 33334.80 313.08 2358.45 26.96 2011-01-19 20:36:52.000 019 33334.82 313.05 2358.39 26.96 2011-01-19 20:36:53.000 019 33334.75 313.05 2358.42 26.96 2011-01-19 20:36:54.000 019 33335.00 313.05 2358.43 26.96 2011-01-19 20:36:55.000 019 33334.82 313.06 2358.44 26.96 2011-01-19 20:36:56.000 019 33334.79 313.06 2358.45 26.96 2011-01-19 20:36:57.000 019 33334.86 313.06 2358.45 26.96 2011-01-19 20:36:58.000 019 33334.76 313.07 2358.44 26.96 2011-01-19 20:36:59.000 019 33334.76 313.06 2358.37 26.96 2011-01-19 20:37:00.000 019 33334.67 313.10 2358.51 26.96 2011-01-19 20:37:01.000 019 33334.86 313.09 2358.36 26.96 2011-01-19 20:37:02.000 019 33334.65 313.08 2358.43 26.96 2011-01-19 20:37:03.000 019 33334.76 313.12 2358.47 26.96 2011-01-19 20:37:04.000 019 33334.70 313.06 2358.46 26.96 2011-01-19 20:37:05.000 019 33334.70 313.05 2358.48 26.96 2011-01-19 20:37:06.000 019 33334.71 313.11 2358.49 26.96 2011-01-19 20:37:07.000 019 33334.74 313.12 2358.47 26.96 2011-01-19 20:37:08.000 019 33334.69 313.08 2358.44 26.96 2011-01-19 20:37:09.000 019 33334.68 313.09 2358.42 26.96 2011-01-19 20:37:10.000 019 33334.75 313.13 2358.40 26.96 2011-01-19 20:37:11.000 019 33334.76 313.10 2358.48 26.96 2011-01-19 20:37:12.000 019 33334.63 313.10 2358.50 26.96 2011-01-19 20:37:13.000 019 33334.78 313.16 2358.48 26.96 2011-01-19 20:37:14.000 019 33334.63 313.12 2358.43 26.96 2011-01-19 20:37:15.000 019 33334.65 313.10 2358.56 26.96 2011-01-19 20:37:16.000 019 33334.68 313.07 2358.45 26.96 2011-01-19 20:37:17.000 019 33334.63 313.10 2358.44 26.96 2011-01-19 20:37:18.000 019 33334.73 313.07 2358.45 26.96 2011-01-19 20:37:19.000 019 33334.71 313.09 2358.55 26.96 2011-01-19 20:37:20.000 019 33334.76 313.08 2358.51 26.96 2011-01-19 20:37:21.000 019 33334.75 313.07 2358.55 26.96 2011-01-19 20:37:22.000 019 33334.80 313.06 2358.45 26.96 2011-01-19 20:37:23.000 019 33334.70 313.07 2358.46 26.96 2011-01-19 20:37:24.000 019 33334.71 313.04 2358.34 26.96 2011-01-19 20:37:25.000 019 33334.87 313.05 2358.43 26.96 2011-01-19 20:37:26.000 019 33334.83 313.06 2358.43 26.96 2011-01-19 20:37:27.000 019 33334.88 313.06 2358.43 26.96 2011-01-19 20:37:28.000 019 33334.89 313.09 2358.42 26.96 2011-01-19 20:37:29.000 019 33335.00 313.01 2358.45 26.96 2011-01-19 20:37:30.000 019 33334.83 313.07 2358.41 26.96 2011-01-19 20:37:31.000 019 33334.98 313.01 2358.41 26.96 2011-01-19 20:37:32.000 019 33334.96 313.06 2358.44 26.96 2011-01-19 20:37:33.000 019 33334.93 313.02 2358.44 26.96 2011-01-19 20:37:34.000 019 33334.89 313.05 2358.37 26.96 2011-01-19 20:37:35.000 019 33334.85 313.00 2358.41 26.96 2011-01-19 20:37:36.000 019 33334.88 313.02 2358.44 26.96 2011-01-19 20:37:37.000 019 33334.88 313.00 2358.35 26.96 2011-01-19 20:37:38.000 019 33334.84 313.04 2358.30 26.96 2011-01-19 20:37:39.000 019 33334.89 312.98 2358.34 26.96 2011-01-19 20:37:40.000 019 33334.82 313.07 2358.31 26.96 2011-01-19 20:37:41.000 019 33334.80 312.99 2358.35 26.96 2011-01-19 20:37:42.000 019 33334.90 313.05 2358.35 26.96 2011-01-19 20:37:43.000 019 33334.81 313.06 2358.43 26.96 2011-01-19 20:37:44.000 019 33334.82 313.00 2358.33 26.96 2011-01-19 20:37:45.000 019 33334.85 313.03 2358.41 26.96 2011-01-19 20:37:46.000 019 33334.81 313.06 2358.38 26.96 2011-01-19 20:37:47.000 019 33334.75 313.05 2358.40 26.96 2011-01-19 20:37:48.000 019 33334.83 313.04 2358.38 26.96 2011-01-19 20:37:49.000 019 33334.74 313.07 2358.36 26.96 2011-01-19 20:37:50.000 019 33334.78 313.06 2358.34 26.96 2011-01-19 20:37:51.000 019 33334.70 313.10 2358.34 26.96 2011-01-19 20:37:52.000 019 33334.69 313.06 2358.42 26.96 2011-01-19 20:37:53.000 019 33334.71 313.08 2358.35 26.96 2011-01-19 20:37:54.000 019 33334.69 313.08 2358.41 26.96 2011-01-19 20:37:55.000 019 33334.75 313.09 2358.45 26.96 2011-01-19 20:37:56.000 019 33334.68 313.05 2358.42 26.96 2011-01-19 20:37:57.000 019 33334.73 313.06 2358.45 26.96 2011-01-19 20:37:58.000 019 33334.76 313.06 2358.49 26.96 2011-01-19 20:37:59.000 019 33334.75 313.07 2358.47 26.96 2011-01-19 20:38:00.000 019 33334.75 313.01 2358.44 26.96 2011-01-19 20:38:01.000 019 33334.80 313.04 2358.40 26.96 2011-01-19 20:38:02.000 019 33334.81 313.05 2358.40 26.96 2011-01-19 20:38:03.000 019 33334.78 313.05 2358.35 26.96 2011-01-19 20:38:04.000 019 33334.82 313.02 2358.41 26.96 2011-01-19 20:38:05.000 019 33334.78 313.05 2358.32 26.96 2011-01-19 20:38:06.000 019 33334.89 313.02 2358.43 26.96 2011-01-19 20:38:07.000 019 33334.81 313.00 2358.41 26.96 2011-01-19 20:38:08.000 019 33334.83 313.02 2358.34 26.96 2011-01-19 20:38:09.000 019 33334.83 313.02 2358.39 26.96 2011-01-19 20:38:10.000 019 33334.85 313.01 2358.29 26.96 2011-01-19 20:38:11.000 019 33334.93 313.04 2358.31 26.96 2011-01-19 20:38:12.000 019 33334.85 312.99 2358.41 26.96 2011-01-19 20:38:13.000 019 33334.91 313.00 2358.42 26.96 2011-01-19 20:38:14.000 019 33334.90 312.97 2358.34 26.96 2011-01-19 20:38:15.000 019 33334.89 313.01 2358.43 26.96 2011-01-19 20:38:16.000 019 33334.95 313.00 2358.37 26.96 2011-01-19 20:38:17.000 019 33334.87 312.98 2358.37 26.96 2011-01-19 20:38:18.000 019 33334.88 312.99 2358.43 26.96 2011-01-19 20:38:19.000 019 33334.88 313.04 2358.43 26.96 2011-01-19 20:38:20.000 019 33334.85 313.07 2358.37 26.96 2011-01-19 20:38:21.000 019 33334.88 313.05 2358.30 26.96 2011-01-19 20:38:22.000 019 33334.82 313.05 2358.37 26.96 2011-01-19 20:38:23.000 019 33334.79 313.04 2358.35 26.96 2011-01-19 20:38:24.000 019 33334.75 313.07 2358.31 26.96 2011-01-19 20:38:25.000 019 33334.82 313.02 2358.42 26.96 2011-01-19 20:38:26.000 019 33334.72 313.01 2358.35 26.96 2011-01-19 20:38:27.000 019 33334.75 313.08 2358.37 26.96 2011-01-19 20:38:28.000 019 33334.71 313.06 2358.36 26.96 2011-01-19 20:38:29.000 019 33334.70 313.06 2358.37 26.96 2011-01-19 20:38:30.000 019 33334.68 313.06 2358.35 26.96 2011-01-19 20:38:31.000 019 33334.79 313.07 2358.45 26.96 2011-01-19 20:38:32.000 019 33334.68 313.04 2358.38 26.96 2011-01-19 20:38:33.000 019 33334.65 313.08 2358.50 26.96 2011-01-19 20:38:34.000 019 33334.80 313.08 2358.38 26.96 2011-01-19 20:38:35.000 019 33334.68 313.10 2358.40 26.96 2011-01-19 20:38:36.000 019 33334.79 313.08 2358.45 26.96 2011-01-19 20:38:37.000 019 33334.82 313.06 2358.49 26.96 2011-01-19 20:38:38.000 019 33334.77 313.06 2358.46 26.96 2011-01-19 20:38:39.000 019 33334.80 313.03 2358.37 26.96 2011-01-19 20:38:40.000 019 33334.83 313.06 2358.45 26.96 2011-01-19 20:38:41.000 019 33334.96 313.07 2358.43 26.96 2011-01-19 20:38:42.000 019 33334.85 313.05 2358.39 26.96 2011-01-19 20:38:43.000 019 33335.04 313.08 2358.44 26.96 2011-01-19 20:38:44.000 019 33334.88 313.03 2358.38 26.96 2011-01-19 20:38:45.000 019 33334.93 313.00 2358.38 26.96 2011-01-19 20:38:46.000 019 33334.93 313.04 2358.44 26.96 2011-01-19 20:38:47.000 019 33334.91 313.02 2358.44 26.96 2011-01-19 20:38:48.000 019 33334.95 313.01 2358.43 26.96 2011-01-19 20:38:49.000 019 33334.91 313.06 2358.41 26.96 2011-01-19 20:38:50.000 019 33334.90 313.02 2358.39 26.96 2011-01-19 20:38:51.000 019 33334.95 313.00 2358.32 26.96 2011-01-19 20:38:52.000 019 33334.94 313.03 2358.35 26.96 2011-01-19 20:38:53.000 019 33334.81 313.02 2358.46 26.96 2011-01-19 20:38:54.000 019 33335.00 312.98 2358.40 26.96 2011-01-19 20:38:55.000 019 33334.87 313.01 2358.34 26.96 2011-01-19 20:38:56.000 019 33334.79 313.02 2358.34 26.96 2011-01-19 20:38:57.000 019 33334.85 313.05 2358.30 26.96 2011-01-19 20:38:58.000 019 33334.80 313.02 2358.43 26.96 2011-01-19 20:38:59.000 019 33334.81 313.02 2358.30 26.96 2011-01-19 20:39:00.000 019 33334.82 312.99 2358.39 26.96 2011-01-19 20:39:01.000 019 33334.76 313.02 2358.30 26.96 2011-01-19 20:39:02.000 019 33334.74 313.02 2358.29 26.96 2011-01-19 20:39:03.000 019 33334.79 313.07 2358.32 26.96 2011-01-19 20:39:04.000 019 33334.78 313.06 2358.34 26.96 2011-01-19 20:39:05.000 019 33334.78 313.04 2358.37 26.96 2011-01-19 20:39:06.000 019 33334.67 313.06 2358.35 26.96 2011-01-19 20:39:07.000 019 33334.80 313.02 2358.31 26.96 2011-01-19 20:39:08.000 019 33334.75 313.05 2358.34 26.96 2011-01-19 20:39:09.000 019 33334.70 313.07 2358.37 26.96 2011-01-19 20:39:10.000 019 33334.78 313.06 2358.34 26.96 2011-01-19 20:39:11.000 019 33334.78 313.05 2358.39 26.96 2011-01-19 20:39:12.000 019 33334.76 313.09 2358.40 26.96 2011-01-19 20:39:13.000 019 33334.80 313.07 2358.42 26.96 2011-01-19 20:39:14.000 019 33334.69 313.11 2358.41 26.96 2011-01-19 20:39:15.000 019 33334.74 313.07 2358.37 26.96 2011-01-19 20:39:16.000 019 33334.71 313.08 2358.41 26.96 2011-01-19 20:39:17.000 019 33334.79 313.05 2358.31 26.96 2011-01-19 20:39:18.000 019 33334.75 313.03 2358.41 26.96 2011-01-19 20:39:19.000 019 33334.80 313.06 2358.37 26.96 2011-01-19 20:39:20.000 019 33334.77 313.05 2358.41 26.96 2011-01-19 20:39:21.000 019 33334.75 313.08 2358.44 26.96 2011-01-19 20:39:22.000 019 33334.76 313.08 2358.43 26.96 2011-01-19 20:39:23.000 019 33334.79 313.05 2358.44 26.96 2011-01-19 20:39:24.000 019 33334.80 313.05 2358.40 26.96 2011-01-19 20:39:25.000 019 33334.84 313.02 2358.35 26.96 2011-01-19 20:39:26.000 019 33334.82 313.02 2358.35 26.96 2011-01-19 20:39:27.000 019 33334.92 313.01 2358.47 26.96 2011-01-19 20:39:28.000 019 33334.86 313.02 2358.30 26.96 2011-01-19 20:39:29.000 019 33334.86 313.03 2358.32 26.96 2011-01-19 20:39:30.000 019 33334.94 313.01 2358.36 26.96 2011-01-19 20:39:31.000 019 33334.92 313.00 2358.34 26.96 2011-01-19 20:39:32.000 019 33334.85 312.99 2358.33 26.96 2011-01-19 20:39:33.000 019 33334.88 313.02 2358.37 26.96 2011-01-19 20:39:34.000 019 33334.92 313.03 2358.34 26.96 2011-01-19 20:39:35.000 019 33334.79 313.04 2358.33 26.96 2011-01-19 20:39:36.000 019 33334.86 313.01 2358.44 26.96 2011-01-19 20:39:37.000 019 33334.92 313.02 2358.39 26.96 2011-01-19 20:39:38.000 019 33334.75 313.02 2358.40 26.96 2011-01-19 20:39:39.000 019 33334.88 313.03 2358.20 26.96 2011-01-19 20:39:40.000 019 33334.77 313.08 2358.41 26.96 2011-01-19 20:39:41.000 019 33334.78 313.04 2358.38 26.96 2011-01-19 20:39:42.000 019 33334.83 313.04 2358.37 26.96 2011-01-19 20:39:43.000 019 33334.73 313.03 2358.35 26.96 2011-01-19 20:39:44.000 019 33334.80 313.04 2358.34 26.96 2011-01-19 20:39:45.000 019 33334.75 313.04 2358.38 26.96 2011-01-19 20:39:46.000 019 33334.79 313.03 2358.37 26.96 2011-01-19 20:39:47.000 019 33334.76 313.04 2358.31 26.96 2011-01-19 20:39:48.000 019 33334.78 313.08 2358.32 26.96 2011-01-19 20:39:49.000 019 33334.78 313.04 2358.36 26.96 2011-01-19 20:39:50.000 019 33334.77 313.06 2358.38 26.96 2011-01-19 20:39:51.000 019 33334.78 313.09 2358.46 26.96 2011-01-19 20:39:52.000 019 33334.77 313.06 2358.47 26.96 2011-01-19 20:39:53.000 019 33334.79 313.04 2358.33 26.96 2011-01-19 20:39:54.000 019 33334.70 313.04 2358.29 26.96 2011-01-19 20:39:55.000 019 33334.86 313.08 2358.38 26.96 2011-01-19 20:39:56.000 019 33334.88 313.03 2358.38 26.96 2011-01-19 20:39:57.000 019 33334.80 313.01 2358.34 26.96 2011-01-19 20:39:58.000 019 33334.82 313.00 2358.41 26.96 2011-01-19 20:39:59.000 019 33334.74 313.02 2358.37 26.96 2011-01-19 20:40:00.000 019 33334.78 313.03 2358.45 26.96 2011-01-19 20:40:01.000 019 33334.79 313.02 2358.34 26.96 2011-01-19 20:40:02.000 019 33334.73 313.01 2358.32 26.96 2011-01-19 20:40:03.000 019 33334.77 313.01 2358.39 26.96 2011-01-19 20:40:04.000 019 33334.74 312.98 2358.34 26.96 2011-01-19 20:40:05.000 019 33334.73 313.00 2358.34 26.96 2011-01-19 20:40:06.000 019 33334.78 312.99 2358.38 26.96 2011-01-19 20:40:07.000 019 33334.75 312.98 2358.35 26.96 2011-01-19 20:40:08.000 019 33334.76 313.00 2358.43 26.96 2011-01-19 20:40:09.000 019 33334.75 313.00 2358.34 26.96 2011-01-19 20:40:10.000 019 33334.76 313.02 2358.47 26.96 2011-01-19 20:40:11.000 019 33334.61 313.03 2358.37 26.96 2011-01-19 20:40:12.000 019 33334.68 313.00 2358.32 26.96 2011-01-19 20:40:13.000 019 33334.86 313.02 2358.32 26.96 2011-01-19 20:40:14.000 019 33334.75 313.01 2358.33 26.96 2011-01-19 20:40:15.000 019 33334.69 313.01 2358.35 26.96 2011-01-19 20:40:16.000 019 33334.70 313.00 2358.36 26.96 2011-01-19 20:40:17.000 019 33334.73 312.99 2358.25 26.96 2011-01-19 20:40:18.000 019 33334.74 313.00 2358.37 26.96 2011-01-19 20:40:19.000 019 33334.67 313.01 2358.43 26.96 2011-01-19 20:40:20.000 019 33334.78 312.97 2358.39 26.96 2011-01-19 20:40:21.000 019 33334.74 313.00 2358.35 26.96 2011-01-19 20:40:22.000 019 33334.77 313.00 2358.34 26.96 2011-01-19 20:40:23.000 019 33334.82 312.95 2358.39 26.96 2011-01-19 20:40:24.000 019 33334.83 312.96 2358.29 26.96 2011-01-19 20:40:25.000 019 33334.68 313.00 2358.34 26.96 2011-01-19 20:40:26.000 019 33334.75 313.01 2358.33 26.96 2011-01-19 20:40:27.000 019 33334.75 313.03 2358.34 26.96 2011-01-19 20:40:28.000 019 33334.72 313.03 2358.34 26.96 2011-01-19 20:40:29.000 019 33334.73 313.02 2358.37 26.96 2011-01-19 20:40:30.000 019 33334.71 313.02 2358.39 26.96 2011-01-19 20:40:31.000 019 33334.80 313.00 2358.28 26.96 2011-01-19 20:40:32.000 019 33334.71 313.02 2358.31 26.96 2011-01-19 20:40:33.000 019 33334.76 313.00 2358.37 26.96 2011-01-19 20:40:34.000 019 33334.78 312.98 2358.33 26.96 2011-01-19 20:40:35.000 019 33334.70 313.00 2358.38 26.96 2011-01-19 20:40:36.000 019 33334.70 313.02 2358.40 26.96 2011-01-19 20:40:37.000 019 33334.88 313.00 2358.35 26.96 2011-01-19 20:40:38.000 019 33334.80 312.98 2358.34 26.96 2011-01-19 20:40:39.000 019 33334.77 312.99 2358.44 26.96 2011-01-19 20:40:40.000 019 33334.80 312.97 2358.32 26.96 2011-01-19 20:40:41.000 019 33334.88 313.02 2358.34 26.96 2011-01-19 20:40:42.000 019 33334.83 312.99 2358.39 26.96 2011-01-19 20:40:43.000 019 33334.73 312.99 2358.30 26.96 2011-01-19 20:40:44.000 019 33334.79 312.97 2358.35 26.96 2011-01-19 20:40:45.000 019 33334.79 312.97 2358.35 26.96 2011-01-19 20:40:46.000 019 33334.80 312.97 2358.35 26.96 2011-01-19 20:40:47.000 019 33334.73 313.01 2358.40 26.96 2011-01-19 20:40:48.000 019 33334.82 312.95 2358.26 26.96 2011-01-19 20:40:49.000 019 33334.70 312.98 2358.34 26.96 2011-01-19 20:40:50.000 019 33334.72 312.98 2358.30 26.96 2011-01-19 20:40:51.000 019 33334.70 312.97 2358.30 26.96 2011-01-19 20:40:52.000 019 33334.68 313.00 2358.33 26.96 2011-01-19 20:40:53.000 019 33334.58 312.96 2358.35 26.96 2011-01-19 20:40:54.000 019 33334.65 313.02 2358.44 26.96 2011-01-19 20:40:55.000 019 33334.69 312.99 2358.31 26.96 2011-01-19 20:40:56.000 019 33334.68 312.97 2358.36 26.96 2011-01-19 20:40:57.000 019 33334.64 312.98 2358.40 26.96 2011-01-19 20:40:58.000 019 33334.72 313.02 2358.38 26.96 2011-01-19 20:40:59.000 019 33334.62 313.02 2358.40 26.96 2011-01-19 20:41:00.000 019 33334.67 313.03 2358.32 26.96 2011-01-19 20:41:01.000 019 33334.66 313.04 2358.35 26.96 2011-01-19 20:41:02.000 019 33334.63 313.00 2358.41 26.96 2011-01-19 20:41:03.000 019 33334.60 313.00 2358.34 26.96 2011-01-19 20:41:04.000 019 33334.60 313.01 2358.34 26.96 2011-01-19 20:41:05.000 019 33334.64 313.00 2358.37 26.96 2011-01-19 20:41:06.000 019 33334.67 313.00 2358.35 26.96 2011-01-19 20:41:07.000 019 33334.77 313.03 2358.31 26.96 2011-01-19 20:41:08.000 019 33334.65 313.01 2358.30 26.96 2011-01-19 20:41:09.000 019 33334.76 313.00 2358.38 26.96 2011-01-19 20:41:10.000 019 33334.69 312.97 2358.38 26.96 2011-01-19 20:41:11.000 019 33334.85 313.00 2358.40 26.96 2011-01-19 20:41:12.000 019 33334.92 312.98 2358.38 26.96 2011-01-19 20:41:13.000 019 33334.78 312.98 2358.43 26.96 2011-01-19 20:41:14.000 019 33334.83 312.96 2358.42 26.96 2011-01-19 20:41:15.000 019 33334.86 312.99 2358.31 26.96 2011-01-19 20:41:16.000 019 33334.88 313.02 2358.31 26.96 2011-01-19 20:41:17.000 019 33334.85 312.96 2358.43 26.96 2011-01-19 20:41:18.000 019 33334.94 313.01 2358.37 26.96 2011-01-19 20:41:19.000 019 33334.82 313.00 2358.40 26.96 2011-01-19 20:41:20.000 019 33334.73 313.00 2358.40 26.96 2011-01-19 20:41:21.000 019 33334.82 312.97 2358.31 26.96 2011-01-19 20:41:22.000 019 33334.82 313.00 2358.40 26.96 2011-01-19 20:41:23.000 019 33334.80 312.96 2358.34 26.96 2011-01-19 20:41:24.000 019 33334.76 313.01 2358.26 26.96 2011-01-19 20:41:25.000 019 33334.73 313.00 2358.36 26.96 2011-01-19 20:41:26.000 019 33334.71 313.00 2358.31 26.96 2011-01-19 20:41:27.000 019 33334.67 313.01 2358.31 26.96 2011-01-19 20:41:28.000 019 33334.70 312.99 2358.30 26.96 2011-01-19 20:41:29.000 019 33334.67 313.02 2358.38 26.96 2011-01-19 20:41:30.000 019 33334.72 313.02 2358.38 26.96 2011-01-19 20:41:31.000 019 33334.66 313.07 2358.30 26.96 2011-01-19 20:41:32.000 019 33334.66 313.07 2358.25 26.96 2011-01-19 20:41:33.000 019 33334.69 313.05 2358.35 26.96 2011-01-19 20:41:34.000 019 33334.63 313.01 2358.40 26.96 2011-01-19 20:41:35.000 019 33334.63 313.07 2358.43 26.96 2011-01-19 20:41:36.000 019 33334.67 313.06 2358.37 26.96 2011-01-19 20:41:37.000 019 33334.65 313.06 2358.48 26.96 2011-01-19 20:41:38.000 019 33334.65 313.03 2358.44 26.96 2011-01-19 20:41:39.000 019 33334.67 313.02 2358.41 26.96 2011-01-19 20:41:40.000 019 33334.68 313.07 2358.45 26.96 2011-01-19 20:41:41.000 019 33334.69 313.10 2358.46 26.96 2011-01-19 20:41:42.000 019 33334.71 313.04 2358.38 26.96 2011-01-19 20:41:43.000 019 33334.70 313.07 2358.38 26.96 2011-01-19 20:41:44.000 019 33334.64 313.07 2358.44 26.96 2011-01-19 20:41:45.000 019 33334.76 313.05 2358.38 26.96 2011-01-19 20:41:46.000 019 33334.68 313.04 2358.44 26.96 2011-01-19 20:41:47.000 019 33334.70 313.09 2358.40 26.96 2011-01-19 20:41:48.000 019 33334.67 313.07 2358.38 26.96 2011-01-19 20:41:49.000 019 33334.75 313.06 2358.37 26.96 2011-01-19 20:41:50.000 019 33334.76 313.08 2358.43 26.96 2011-01-19 20:41:51.000 019 33334.78 313.02 2358.38 26.96 2011-01-19 20:41:52.000 019 33334.74 313.04 2358.37 26.96 2011-01-19 20:41:53.000 019 33334.80 313.02 2358.36 26.96 2011-01-19 20:41:54.000 019 33334.74 313.03 2358.45 26.96 2011-01-19 20:41:55.000 019 33334.79 313.03 2358.39 26.96 2011-01-19 20:41:56.000 019 33334.81 313.04 2358.32 26.96 2011-01-19 20:41:57.000 019 33334.77 313.02 2358.34 26.96 2011-01-19 20:41:58.000 019 33334.89 313.02 2358.41 26.96 2011-01-19 20:41:59.000 019 33334.78 313.01 2358.38 26.96 2011-01-19 20:42:00.000 019 33334.82 313.05 2358.41 26.96 2011-01-19 20:42:01.000 019 33334.75 313.03 2358.33 26.96 2011-01-19 20:42:02.000 019 33334.90 313.02 2358.39 26.96 2011-01-19 20:42:03.000 019 33334.85 313.02 2358.26 26.96 2011-01-19 20:42:04.000 019 33334.83 313.02 2358.35 26.96 2011-01-19 20:42:05.000 019 33334.82 312.98 2358.31 26.96 2011-01-19 20:42:06.000 019 33334.90 313.06 2358.43 26.96 2011-01-19 20:42:07.000 019 33334.82 313.01 2358.31 26.96 2011-01-19 20:42:08.000 019 33334.82 313.05 2358.41 26.96 2011-01-19 20:42:09.000 019 33334.76 312.99 2358.41 26.96 2011-01-19 20:42:10.000 019 33334.85 313.02 2358.37 26.96 2011-01-19 20:42:11.000 019 33334.82 313.08 2358.38 26.96 2011-01-19 20:42:12.000 019 33334.72 313.02 2358.40 26.96 2011-01-19 20:42:13.000 019 33334.81 313.03 2358.38 26.96 2011-01-19 20:42:14.000 019 33334.69 313.04 2358.32 26.96 2011-01-19 20:42:15.000 019 33334.63 313.01 2358.35 26.96 2011-01-19 20:42:16.000 019 33334.70 313.03 2358.40 26.96 2011-01-19 20:42:17.000 019 33334.73 313.02 2358.34 26.96 2011-01-19 20:42:18.000 019 33334.79 313.06 2358.32 26.96 2011-01-19 20:42:19.000 019 33334.73 313.07 2358.35 26.96 2011-01-19 20:42:20.000 019 33334.63 313.06 2358.33 26.96 2011-01-19 20:42:21.000 019 33334.66 313.04 2358.34 26.96 2011-01-19 20:42:22.000 019 33334.70 313.06 2358.35 26.96 2011-01-19 20:42:23.000 019 33334.63 313.08 2358.36 26.96 2011-01-19 20:42:24.000 019 33334.57 313.07 2358.39 26.96 2011-01-19 20:42:25.000 019 33334.68 313.07 2358.45 26.96 2011-01-19 20:42:26.000 019 33334.67 313.09 2358.39 26.96 2011-01-19 20:42:27.000 019 33334.64 313.07 2358.43 26.96 2011-01-19 20:42:28.000 019 33334.70 313.01 2358.43 26.96 2011-01-19 20:42:29.000 019 33334.70 313.03 2358.40 26.96 2011-01-19 20:42:30.000 019 33334.63 313.09 2358.44 26.96 2011-01-19 20:42:31.000 019 33334.68 313.06 2358.38 26.96 2011-01-19 20:42:32.000 019 33334.79 313.03 2358.42 26.96 2011-01-19 20:42:33.000 019 33334.72 313.00 2358.39 26.96 2011-01-19 20:42:34.000 019 33334.76 313.08 2358.45 26.96 2011-01-19 20:42:35.000 019 33334.69 313.04 2358.41 26.96 2011-01-19 20:42:36.000 019 33334.62 313.03 2358.39 26.96 2011-01-19 20:42:37.000 019 33334.74 313.04 2358.50 26.96 2011-01-19 20:42:38.000 019 33334.76 313.07 2358.42 26.96 2011-01-19 20:42:39.000 019 33334.80 313.06 2358.41 26.96 2011-01-19 20:42:40.000 019 33334.84 313.06 2358.34 26.96 2011-01-19 20:42:41.000 019 33334.74 313.05 2358.44 26.96 2011-01-19 20:42:42.000 019 33334.76 313.05 2358.45 26.96 2011-01-19 20:42:43.000 019 33334.82 313.04 2358.36 26.96 2011-01-19 20:42:44.000 019 33334.81 313.10 2358.45 26.96 2011-01-19 20:42:45.000 019 33334.80 313.07 2358.44 26.96 2011-01-19 20:42:46.000 019 33334.79 313.07 2358.32 26.96 2011-01-19 20:42:47.000 019 33334.76 313.03 2358.40 26.96 2011-01-19 20:42:48.000 019 33334.80 313.04 2358.32 26.96 2011-01-19 20:42:49.000 019 33334.76 313.03 2358.36 26.96 2011-01-19 20:42:50.000 019 33334.80 313.07 2358.30 26.96 2011-01-19 20:42:51.000 019 33334.75 313.05 2358.34 26.96 2011-01-19 20:42:52.000 019 33334.79 313.02 2358.37 26.96 2011-01-19 20:42:53.000 019 33334.79 313.04 2358.35 26.96 2011-01-19 20:42:54.000 019 33334.73 313.03 2358.32 26.96 2011-01-19 20:42:55.000 019 33334.73 313.09 2358.43 26.96 2011-01-19 20:42:56.000 019 33334.74 313.09 2358.44 26.96 2011-01-19 20:42:57.000 019 33334.71 313.08 2358.48 26.96 2011-01-19 20:42:58.000 019 33334.68 313.06 2358.44 26.96 2011-01-19 20:42:59.000 019 33334.70 313.06 2358.37 26.96 2011-01-19 20:43:00.000 019 33334.80 313.13 2358.42 26.96 2011-01-19 20:43:01.000 019 33334.54 313.05 2358.34 26.96 2011-01-19 20:43:02.000 019 33334.76 313.09 2358.34 26.96 2011-01-19 20:43:03.000 019 33334.76 313.06 2358.39 26.96 2011-01-19 20:43:04.000 019 33334.78 313.09 2358.43 26.96 2011-01-19 20:43:05.000 019 33334.82 313.08 2358.31 26.96 2011-01-19 20:43:06.000 019 33334.86 313.07 2358.39 26.96 2011-01-19 20:43:07.000 019 33334.64 313.10 2358.34 26.96 2011-01-19 20:43:08.000 019 33334.78 313.07 2358.45 26.96 2011-01-19 20:43:09.000 019 33334.78 313.06 2358.40 26.96 2011-01-19 20:43:10.000 019 33334.85 313.02 2358.43 26.96 2011-01-19 20:43:11.000 019 33334.82 313.11 2358.39 26.96 2011-01-19 20:43:12.000 019 33334.79 313.06 2358.38 26.96 2011-01-19 20:43:13.000 019 33334.82 313.03 2358.40 26.96 2011-01-19 20:43:14.000 019 33334.82 313.05 2358.43 26.96 2011-01-19 20:43:15.000 019 33334.79 313.08 2358.41 26.96 2011-01-19 20:43:16.000 019 33334.81 313.08 2358.39 26.96 2011-01-19 20:43:17.000 019 33334.87 313.07 2358.38 26.96 2011-01-19 20:43:18.000 019 33334.77 313.06 2358.35 26.96 2011-01-19 20:43:19.000 019 33334.83 313.08 2358.30 26.96 2011-01-19 20:43:20.000 019 33334.78 313.06 2358.41 26.96 2011-01-19 20:43:21.000 019 33334.76 313.04 2358.43 26.96 2011-01-19 20:43:22.000 019 33334.86 313.08 2358.31 26.96 2011-01-19 20:43:23.000 019 33334.86 313.06 2358.35 26.96 2011-01-19 20:43:24.000 019 33334.77 313.06 2358.37 26.96 2011-01-19 20:43:25.000 019 33334.85 313.08 2358.40 26.96 2011-01-19 20:43:26.000 019 33334.92 313.09 2358.44 26.96 2011-01-19 20:43:27.000 019 33334.80 313.07 2358.43 26.96 2011-01-19 20:43:28.000 019 33334.83 313.08 2358.33 26.96 2011-01-19 20:43:29.000 019 33334.86 313.06 2358.50 26.97 2011-01-19 20:43:30.000 019 33334.89 313.03 2358.38 26.97 2011-01-19 20:43:31.000 019 33334.73 313.08 2358.33 26.97 2011-01-19 20:43:32.000 019 33334.95 313.07 2358.36 26.97 2011-01-19 20:43:33.000 019 33334.89 313.07 2358.36 26.97 2011-01-19 20:43:34.000 019 33334.85 313.06 2358.36 26.97 2011-01-19 20:43:35.000 019 33334.86 313.04 2358.35 26.96 2011-01-19 20:43:36.000 019 33334.78 313.05 2358.39 26.97 2011-01-19 20:43:37.000 019 33334.89 313.04 2358.41 26.97 2011-01-19 20:43:38.000 019 33334.81 313.07 2358.42 26.97 2011-01-19 20:43:39.000 019 33334.79 313.03 2358.38 26.96 2011-01-19 20:43:40.000 019 33334.85 313.02 2358.36 26.96 2011-01-19 20:43:41.000 019 33334.86 313.06 2358.35 26.96 2011-01-19 20:43:42.000 019 33334.91 313.05 2358.35 26.96 2011-01-19 20:43:43.000 019 33334.96 313.05 2358.32 26.97 2011-01-19 20:43:44.000 019 33334.80 313.01 2358.37 26.97 2011-01-19 20:43:45.000 019 33334.85 313.00 2358.35 26.97 2011-01-19 20:43:46.000 019 33334.85 313.09 2358.38 26.96 2011-01-19 20:43:47.000 019 33334.82 313.05 2358.41 26.96 2011-01-19 20:43:48.000 019 33334.81 313.03 2358.32 26.96 2011-01-19 20:43:49.000 019 33334.70 313.09 2358.32 26.96 2011-01-19 20:43:50.000 019 33334.83 313.06 2358.40 26.96 2011-01-19 20:43:51.000 019 33334.70 313.04 2358.32 26.96 2011-01-19 20:43:52.000 019 33334.64 313.05 2358.37 26.96 2011-01-19 20:43:53.000 019 33334.67 313.06 2358.39 26.96 2011-01-19 20:43:54.000 019 33334.70 313.08 2358.33 26.96 2011-01-19 20:43:55.000 019 33334.68 313.12 2358.36 26.96 2011-01-19 20:43:56.000 019 33334.62 313.09 2358.36 26.96 2011-01-19 20:43:57.000 019 33334.66 313.14 2358.34 26.96 2011-01-19 20:43:58.000 019 33334.63 313.10 2358.34 26.96 2011-01-19 20:43:59.000 019 33334.70 313.11 2358.43 26.96 2011-01-19 20:44:00.000 019 33334.68 313.13 2358.38 26.96 2011-01-19 20:44:01.000 019 33334.71 313.11 2358.38 26.96 2011-01-19 20:44:02.000 019 33334.57 313.10 2358.44 26.96 2011-01-19 20:44:03.000 019 33334.64 313.14 2358.42 26.96 2011-01-19 20:44:04.000 019 33334.71 313.13 2358.40 26.96 2011-01-19 20:44:05.000 019 33334.73 313.13 2358.40 26.96 2011-01-19 20:44:06.000 019 33334.81 313.10 2358.44 26.96 2011-01-19 20:44:07.000 019 33334.69 313.13 2358.35 26.96 2011-01-19 20:44:08.000 019 33334.79 313.09 2358.43 26.96 2011-01-19 20:44:09.000 019 33334.75 313.07 2358.47 26.96 2011-01-19 20:44:10.000 019 33334.74 313.12 2358.42 26.96 2011-01-19 20:44:11.000 019 33334.76 313.09 2358.41 26.96 2011-01-19 20:44:12.000 019 33334.88 313.06 2358.37 26.96 2011-01-19 20:44:13.000 019 33334.82 313.11 2358.45 26.96 2011-01-19 20:44:14.000 019 33334.80 313.10 2358.41 26.96 2011-01-19 20:44:15.000 019 33334.80 313.10 2358.34 26.96 2011-01-19 20:44:16.000 019 33334.83 313.04 2358.43 26.96 2011-01-19 20:44:17.000 019 33334.85 313.03 2358.36 26.96 2011-01-19 20:44:18.000 019 33334.79 313.08 2358.38 26.96 2011-01-19 20:44:19.000 019 33334.75 313.04 2358.38 26.96 2011-01-19 20:44:20.000 019 33334.69 313.05 2358.37 26.96 2011-01-19 20:44:21.000 019 33334.77 313.04 2358.37 26.96 2011-01-19 20:44:22.000 019 33334.89 312.99 2358.31 26.96 2011-01-19 20:44:23.000 019 33334.73 313.02 2358.34 26.96 2011-01-19 20:44:24.000 019 33334.71 313.04 2358.35 26.96 2011-01-19 20:44:25.000 019 33334.78 313.08 2358.39 26.96 2011-01-19 20:44:26.000 019 33334.73 313.10 2358.34 26.96 2011-01-19 20:44:27.000 019 33334.75 313.09 2358.38 26.96 2011-01-19 20:44:28.000 019 33334.80 313.07 2358.35 26.97 2011-01-19 20:44:29.000 019 33334.76 313.10 2358.31 26.96 2011-01-19 20:44:30.000 019 33334.64 313.10 2358.45 26.96 2011-01-19 20:44:31.000 019 33334.73 313.11 2358.34 26.96 2011-01-19 20:44:32.000 019 33334.83 313.13 2358.46 26.96 2011-01-19 20:44:33.000 019 33334.70 313.10 2358.35 26.96 2011-01-19 20:44:34.000 019 33334.68 313.15 2358.43 26.96 2011-01-19 20:44:35.000 019 33334.71 313.11 2358.32 26.96 2011-01-19 20:44:36.000 019 33334.65 313.10 2358.37 26.96 2011-01-19 20:44:37.000 019 33334.64 313.16 2358.41 26.96 2011-01-19 20:44:38.000 019 33334.73 313.09 2358.31 26.96 2011-01-19 20:44:39.000 019 33334.69 313.12 2358.38 26.96 2011-01-19 20:44:40.000 019 33334.70 313.11 2358.37 26.97 2011-01-19 20:44:41.000 019 33334.74 313.15 2358.28 26.97 2011-01-19 20:44:42.000 019 33334.71 313.10 2358.32 26.97 2011-01-19 20:44:43.000 019 33334.72 313.15 2358.38 26.97 2011-01-19 20:44:44.000 019 33334.83 313.13 2358.37 26.97 2011-01-19 20:44:45.000 019 33334.75 313.08 2358.35 26.97 2011-01-19 20:44:46.000 019 33334.83 313.12 2358.28 26.96 2011-01-19 20:44:47.000 019 33334.81 313.07 2358.40 26.97 2011-01-19 20:44:48.000 019 33334.71 313.10 2358.32 26.97 2011-01-19 20:44:49.000 019 33334.76 313.12 2358.37 26.97 2011-01-19 20:44:50.000 019 33334.73 313.09 2358.32 26.97 2011-01-19 20:44:51.000 019 33334.83 313.08 2358.32 26.97 2011-01-19 20:44:52.000 019 33334.74 313.08 2358.35 26.97 2011-01-19 20:44:53.000 019 33334.76 313.06 2358.36 26.97 2011-01-19 20:44:54.000 019 33334.78 313.10 2358.41 26.97 2011-01-19 20:44:55.000 019 33334.86 313.05 2358.38 26.97 2011-01-19 20:44:56.000 019 33334.79 313.13 2358.40 26.97 2011-01-19 20:44:57.000 019 33334.73 313.11 2358.44 26.97 2011-01-19 20:44:58.000 019 33334.84 313.04 2358.36 26.96 2011-01-19 20:44:59.000 019 33334.71 313.04 2358.35 26.97 2011-01-19 20:45:00.000 019 33334.74 313.08 2358.39 26.97 2011-01-19 20:45:01.000 019 33334.73 313.07 2358.35 26.97 2011-01-19 20:45:02.000 019 33334.77 313.11 2358.35 26.97 2011-01-19 20:45:03.000 019 33334.70 313.10 2358.37 26.97 2011-01-19 20:45:04.000 019 33334.74 313.09 2358.43 26.97 2011-01-19 20:45:05.000 019 33334.71 313.05 2358.30 26.97 2011-01-19 20:45:06.000 019 33334.72 313.07 2358.34 26.97 2011-01-19 20:45:07.000 019 33334.83 313.11 2358.31 26.97 2011-01-19 20:45:08.000 019 33334.61 313.13 2358.43 26.97 2011-01-19 20:45:09.000 019 33334.69 313.11 2358.40 26.97 2011-01-19 20:45:10.000 019 33334.65 313.10 2358.35 26.97 2011-01-19 20:45:11.000 019 33334.79 313.13 2358.28 26.97 2011-01-19 20:45:12.000 019 33334.67 313.12 2358.39 26.97 2011-01-19 20:45:13.000 019 33334.68 313.08 2358.40 26.97 2011-01-19 20:45:14.000 019 33334.59 313.11 2358.39 26.97 2011-01-19 20:45:15.000 019 33334.71 313.11 2358.37 26.97 2011-01-19 20:45:16.000 019 33334.68 313.11 2358.38 26.97 2011-01-19 20:45:17.000 019 33334.73 313.12 2358.33 26.97 2011-01-19 20:45:18.000 019 33334.69 313.08 2358.38 26.97 2011-01-19 20:45:19.000 019 33334.71 313.10 2358.42 26.97 2011-01-19 20:45:20.000 019 33334.76 313.11 2358.44 26.97 2011-01-19 20:45:21.000 019 33334.67 313.09 2358.44 26.97 2011-01-19 20:45:22.000 019 33334.73 313.12 2358.42 26.97 2011-01-19 20:45:23.000 019 33334.76 313.10 2358.37 26.97 2011-01-19 20:45:24.000 019 33334.77 313.12 2358.38 26.97 2011-01-19 20:45:25.000 019 33334.72 313.10 2358.40 26.97 2011-01-19 20:45:26.000 019 33334.74 313.07 2358.38 26.96 2011-01-19 20:45:27.000 019 33334.70 313.09 2358.37 26.97 2011-01-19 20:45:28.000 019 33334.78 313.10 2358.36 26.97 2011-01-19 20:45:29.000 019 33334.68 313.07 2358.39 26.97 2011-01-19 20:45:30.000 019 33334.70 313.12 2358.33 26.97 2011-01-19 20:45:31.000 019 33334.79 313.10 2358.37 26.97 2011-01-19 20:45:32.000 019 33334.66 313.09 2358.40 26.96 2011-01-19 20:45:33.000 019 33334.64 313.10 2358.33 26.97 2011-01-19 20:45:34.000 019 33334.66 313.12 2358.34 26.96 2011-01-19 20:45:35.000 019 33334.65 313.05 2358.35 26.96 2011-01-19 20:45:36.000 019 33334.61 313.04 2358.41 26.96 2011-01-19 20:45:37.000 019 33334.67 313.06 2358.34 26.96 2011-01-19 20:45:38.000 019 33334.67 313.11 2358.29 26.96 2011-01-19 20:45:39.000 019 33334.67 313.11 2358.34 26.96 2011-01-19 20:45:40.000 019 33334.54 313.11 2358.41 26.96 2011-01-19 20:45:41.000 019 33334.70 313.13 2358.40 26.96 2011-01-19 20:45:42.000 019 33334.69 313.11 2358.43 26.96 2011-01-19 20:45:43.000 019 33334.65 313.15 2358.38 26.96 2011-01-19 20:45:44.000 019 33334.66 313.09 2358.35 26.96 2011-01-19 20:45:45.000 019 33334.67 313.07 2358.32 26.96 2011-01-19 20:45:46.000 019 33334.67 313.12 2358.41 26.96 2011-01-19 20:45:47.000 019 33334.71 313.14 2358.44 26.96 2011-01-19 20:45:48.000 019 33334.76 313.13 2358.36 26.96 2011-01-19 20:45:49.000 019 33334.64 313.12 2358.33 26.96 2011-01-19 20:45:50.000 019 33334.59 313.15 2358.36 26.96 2011-01-19 20:45:51.000 019 33334.62 313.13 2358.41 26.96 2011-01-19 20:45:52.000 019 33334.67 313.17 2358.46 26.96 2011-01-19 20:45:53.000 019 33334.67 313.17 2358.43 26.96 2011-01-19 20:45:54.000 019 33334.68 313.08 2358.43 26.97 2011-01-19 20:45:55.000 019 33334.71 313.14 2358.39 26.96 2011-01-19 20:45:56.000 019 33334.61 313.13 2358.35 26.96 2011-01-19 20:45:57.000 019 33334.64 313.12 2358.38 26.96 2011-01-19 20:45:58.000 019 33334.71 313.14 2358.38 26.96 2011-01-19 20:45:59.000 019 33334.64 313.12 2358.43 26.96 2011-01-19 20:46:00.000 019 33334.64 313.14 2358.35 26.96 2011-01-19 20:46:01.000 019 33334.56 313.11 2358.43 26.96 2011-01-19 20:46:02.000 019 33334.70 313.10 2358.27 26.97 2011-01-19 20:46:03.000 019 33334.64 313.08 2358.32 26.96 2011-01-19 20:46:04.000 019 33334.66 313.11 2358.36 26.96 2011-01-19 20:46:05.000 019 33334.62 313.08 2358.40 26.96 2011-01-19 20:46:06.000 019 33334.54 313.08 2358.34 26.96 2011-01-19 20:46:07.000 019 33334.72 313.10 2358.31 26.96 2011-01-19 20:46:08.000 019 33334.64 313.10 2358.44 26.96 2011-01-19 20:46:09.000 019 33334.65 313.10 2358.44 26.96 2011-01-19 20:46:10.000 019 33334.63 313.09 2358.41 26.96 2011-01-19 20:46:11.000 019 33334.57 313.08 2358.35 26.96 2011-01-19 20:46:12.000 019 33334.63 313.11 2358.36 26.96 2011-01-19 20:46:13.000 019 33334.57 313.07 2358.35 26.96 2011-01-19 20:46:14.000 019 33334.73 313.07 2358.40 26.96 2011-01-19 20:46:15.000 019 33334.62 313.07 2358.41 26.96 2011-01-19 20:46:16.000 019 33334.60 313.08 2358.37 26.96 2011-01-19 20:46:17.000 019 33334.64 313.05 2358.32 26.96 2011-01-19 20:46:18.000 019 33334.58 313.09 2358.34 26.96 2011-01-19 20:46:19.000 019 33334.50 313.09 2358.38 26.96 2011-01-19 20:46:20.000 019 33334.68 313.03 2358.34 26.96 2011-01-19 20:46:21.000 019 33334.61 313.05 2358.40 26.96 2011-01-19 20:46:22.000 019 33334.64 313.05 2358.37 26.96 2011-01-19 20:46:23.000 019 33334.57 313.04 2358.38 26.96 2011-01-19 20:46:24.000 019 33334.54 313.06 2358.34 26.96 2011-01-19 20:46:25.000 019 33334.51 313.05 2358.37 26.96 2011-01-19 20:46:26.000 019 33334.55 313.08 2358.36 26.96 2011-01-19 20:46:27.000 019 33334.46 313.08 2358.33 26.96 2011-01-19 20:46:28.000 019 33334.58 313.06 2358.36 26.96 2011-01-19 20:46:29.000 019 33334.57 313.03 2358.37 26.96 2011-01-19 20:46:30.000 019 33334.64 313.07 2358.37 26.96 2011-01-19 20:46:31.000 019 33334.48 313.04 2358.38 26.96 2011-01-19 20:46:32.000 019 33334.65 313.10 2358.44 26.96 2011-01-19 20:46:33.000 019 33334.48 313.04 2358.47 26.96 2011-01-19 20:46:34.000 019 33334.49 313.07 2358.38 26.96 2011-01-19 20:46:35.000 019 33334.59 313.03 2358.45 26.96 2011-01-19 20:46:36.000 019 33334.62 313.09 2358.38 26.96 2011-01-19 20:46:37.000 019 33334.45 313.11 2358.40 26.96 2011-01-19 20:46:38.000 019 33334.43 313.08 2358.32 26.96 2011-01-19 20:46:39.000 019 33334.39 313.06 2358.43 26.96 2011-01-19 20:46:40.000 019 33334.40 313.10 2358.39 26.96 2011-01-19 20:46:41.000 019 33334.47 313.06 2358.44 26.96 2011-01-19 20:46:42.000 019 33334.35 313.10 2358.45 26.96 2011-01-19 20:46:43.000 019 33334.39 313.09 2358.51 26.96 2011-01-19 20:46:44.000 019 33334.52 313.06 2358.37 26.96 2011-01-19 20:46:45.000 019 33334.43 313.08 2358.43 26.96 2011-01-19 20:46:46.000 019 33334.36 313.13 2358.38 26.96 2011-01-19 20:46:47.000 019 33334.37 313.15 2358.41 26.96 2011-01-19 20:46:48.000 019 33334.35 313.13 2358.38 26.96 2011-01-19 20:46:49.000 019 33334.44 313.12 2358.42 26.96 2011-01-19 20:46:50.000 019 33334.32 313.11 2358.44 26.96 2011-01-19 20:46:51.000 019 33334.41 313.08 2358.38 26.96 2011-01-19 20:46:52.000 019 33334.39 313.16 2358.38 26.96 2011-01-19 20:46:53.000 019 33334.48 313.16 2358.43 26.96 2011-01-19 20:46:54.000 019 33334.52 313.12 2358.47 26.96 2011-01-19 20:46:55.000 019 33334.39 313.11 2358.42 26.96 2011-01-19 20:46:56.000 019 33334.46 313.13 2358.37 26.96 2011-01-19 20:46:57.000 019 33334.39 313.12 2358.39 26.96 2011-01-19 20:46:58.000 019 33334.32 313.14 2358.44 26.96 2011-01-19 20:46:59.000 019 33334.28 313.15 2358.43 26.96 2011-01-19 20:47:00.000 019 33334.31 313.13 2358.36 26.96 2011-01-19 20:47:01.000 019 33334.27 313.15 2358.38 26.96 2011-01-19 20:47:02.000 019 33334.27 313.16 2358.41 26.96 2011-01-19 20:47:03.000 019 33334.25 313.16 2358.37 26.96 2011-01-19 20:47:04.000 019 33334.34 313.12 2358.43 26.96 2011-01-19 20:47:05.000 019 33334.28 313.13 2358.45 26.96 2011-01-19 20:47:06.000 019 33334.22 313.16 2358.49 26.96 2011-01-19 20:47:07.000 019 33334.26 313.18 2358.44 26.96 2011-01-19 20:47:08.000 019 33334.26 313.16 2358.46 26.96 2011-01-19 20:47:09.000 019 33334.18 313.16 2358.42 26.96 2011-01-19 20:47:10.000 019 33334.21 313.19 2358.47 26.96 2011-01-19 20:47:11.000 019 33334.24 313.20 2358.32 26.96 2011-01-19 20:47:12.000 019 33334.25 313.20 2358.47 26.96 2011-01-19 20:47:13.000 019 33334.14 313.20 2358.41 26.96 2011-01-19 20:47:14.000 019 33334.24 313.24 2358.43 26.96 2011-01-19 20:47:15.000 019 33334.25 313.27 2358.50 26.96 2011-01-19 20:47:16.000 019 33334.11 313.25 2358.52 26.96 2011-01-19 20:47:17.000 019 33334.14 313.24 2358.50 26.96 2011-01-19 20:47:18.000 019 33334.14 313.22 2358.41 26.96 2011-01-19 20:47:19.000 019 33334.14 313.20 2358.46 26.96 2011-01-19 20:47:20.000 019 33334.26 313.19 2358.53 26.97 2011-01-19 20:47:21.000 019 33334.25 313.19 2358.51 26.97 2011-01-19 20:47:22.000 019 33334.18 313.21 2358.50 26.96 2011-01-19 20:47:23.000 019 33334.20 313.23 2358.58 26.96 2011-01-19 20:47:24.000 019 33334.21 313.23 2358.47 26.96 2011-01-19 20:47:25.000 019 33334.26 313.23 2358.49 26.96 2011-01-19 20:47:26.000 019 33334.36 313.22 2358.47 26.96 2011-01-19 20:47:27.000 019 33334.27 313.20 2358.49 26.96 2011-01-19 20:47:28.000 019 33334.34 313.19 2358.42 26.96 2011-01-19 20:47:29.000 019 33334.36 313.18 2358.52 26.96 2011-01-19 20:47:30.000 019 33334.25 313.20 2358.44 26.97 2011-01-19 20:47:31.000 019 33334.36 313.19 2358.49 26.96 2011-01-19 20:47:32.000 019 33334.28 313.15 2358.47 26.96 2011-01-19 20:47:33.000 019 33334.26 313.13 2358.48 26.96 2011-01-19 20:47:34.000 019 33334.28 313.18 2358.38 26.96 2011-01-19 20:47:35.000 019 33334.37 313.20 2358.44 26.96 2011-01-19 20:47:36.000 019 33334.33 313.19 2358.55 26.96 2011-01-19 20:47:37.000 019 33334.34 313.19 2358.52 26.96 2011-01-19 20:47:38.000 019 33334.20 313.16 2358.49 26.96 2011-01-19 20:47:39.000 019 33334.18 313.16 2358.49 26.96 2011-01-19 20:47:40.000 019 33334.30 313.14 2358.50 26.96 2011-01-19 20:47:41.000 019 33334.25 313.13 2358.40 26.96 2011-01-19 20:47:42.000 019 33334.23 313.11 2358.45 26.96 2011-01-19 20:47:43.000 019 33334.22 313.16 2358.36 26.97 2011-01-19 20:47:44.000 019 33334.17 313.16 2358.50 26.96 2011-01-19 20:47:45.000 019 33334.14 313.14 2358.45 26.96 2011-01-19 20:47:46.000 019 33334.17 313.17 2358.52 26.96 2011-01-19 20:47:47.000 019 33334.12 313.17 2358.47 26.97 2011-01-19 20:47:48.000 019 33334.24 313.15 2358.45 26.97 2011-01-19 20:47:49.000 019 33334.13 313.17 2358.48 26.97 2011-01-19 20:47:50.000 019 33334.15 313.16 2358.48 26.96 2011-01-19 20:47:51.000 019 33334.12 313.19 2358.43 26.97 2011-01-19 20:47:52.000 019 33334.15 313.17 2358.41 26.97 2011-01-19 20:47:53.000 019 33334.07 313.19 2358.53 26.97 2011-01-19 20:47:54.000 019 33334.07 313.17 2358.40 26.97 2011-01-19 20:47:55.000 019 33334.00 313.17 2358.45 26.97 2011-01-19 20:47:56.000 019 33334.09 313.23 2358.54 26.97 2011-01-19 20:47:57.000 019 33333.99 313.23 2358.47 26.97 2011-01-19 20:47:58.000 019 33334.02 313.23 2358.47 26.97 2011-01-19 20:47:59.000 019 33334.03 313.23 2358.45 26.97 2011-01-19 20:48:00.000 019 33334.05 313.19 2358.55 26.96 2011-01-19 20:48:01.000 019 33333.99 313.25 2358.51 26.96 2011-01-19 20:48:02.000 019 33333.96 313.23 2358.45 26.96 2011-01-19 20:48:03.000 019 33334.08 313.21 2358.49 26.96 2011-01-19 20:48:04.000 019 33334.01 313.24 2358.41 26.96 2011-01-19 20:48:05.000 019 33333.98 313.23 2358.45 26.96 2011-01-19 20:48:06.000 019 33334.04 313.23 2358.49 26.97 2011-01-19 20:48:07.000 019 33334.11 313.23 2358.45 26.97 2011-01-19 20:48:08.000 019 33333.99 313.28 2358.47 26.96 2011-01-19 20:48:09.000 019 33334.02 313.27 2358.52 26.96 2011-01-19 20:48:10.000 019 33334.08 313.28 2358.49 26.97 2011-01-19 20:48:11.000 019 33334.13 313.24 2358.53 26.96 2011-01-19 20:48:12.000 019 33334.01 313.30 2358.45 26.96 2011-01-19 20:48:13.000 019 33333.99 313.25 2358.60 26.96 2011-01-19 20:48:14.000 019 33334.08 313.25 2358.50 26.96 2011-01-19 20:48:15.000 019 33334.06 313.24 2358.53 26.97 2011-01-19 20:48:16.000 019 33334.08 313.22 2358.55 26.97 2011-01-19 20:48:17.000 019 33334.07 313.23 2358.55 26.97 2011-01-19 20:48:18.000 019 33334.02 313.20 2358.63 26.96 2011-01-19 20:48:19.000 019 33334.08 313.22 2358.40 26.97 2011-01-19 20:48:20.000 019 33333.99 313.25 2358.56 26.97 2011-01-19 20:48:21.000 019 33334.04 313.23 2358.46 26.96 2011-01-19 20:48:22.000 019 33334.08 313.19 2358.53 26.97 2011-01-19 20:48:23.000 019 33334.02 313.20 2358.55 26.97 2011-01-19 20:48:24.000 019 33334.07 313.23 2358.44 26.97 2011-01-19 20:48:25.000 019 33334.02 313.19 2358.49 26.97 2011-01-19 20:48:26.000 019 33334.03 313.21 2358.48 26.96 2011-01-19 20:48:27.000 019 33333.96 313.22 2358.47 26.97 2011-01-19 20:48:28.000 019 33333.86 313.29 2358.45 26.97 2011-01-19 20:48:29.000 019 33333.89 313.24 2358.53 26.97 2011-01-19 20:48:30.000 019 33333.90 313.18 2358.47 26.97 2011-01-19 20:48:31.000 019 33333.92 313.25 2358.49 26.97 2011-01-19 20:48:32.000 019 33334.04 313.21 2358.41 26.97 2011-01-19 20:48:33.000 019 33333.93 313.25 2358.41 26.97 2011-01-19 20:48:34.000 019 33333.94 313.24 2358.52 26.97 2011-01-19 20:48:35.000 019 33333.97 313.26 2358.57 26.97 2011-01-19 20:48:36.000 019 33333.91 313.25 2358.49 26.97 2011-01-19 20:48:37.000 019 33333.87 313.25 2358.50 26.97 2011-01-19 20:48:38.000 019 33333.97 313.23 2358.61 26.97 2011-01-19 20:48:39.000 019 33333.90 313.21 2358.51 26.97 2011-01-19 20:48:40.000 019 33333.88 313.21 2358.58 26.97 2011-01-19 20:48:41.000 019 33333.89 313.29 2358.44 26.97 2011-01-19 20:48:42.000 019 33333.89 313.27 2358.44 26.97 2011-01-19 20:48:43.000 019 33333.91 313.27 2358.45 26.97 2011-01-19 20:48:44.000 019 33333.81 313.28 2358.53 26.97 2011-01-19 20:48:45.000 019 33333.88 313.22 2358.49 26.97 2011-01-19 20:48:46.000 019 33333.89 313.30 2358.49 26.97 2011-01-19 20:48:47.000 019 33333.96 313.28 2358.55 26.97 2011-01-19 20:48:48.000 019 33333.97 313.23 2358.53 26.97 2011-01-19 20:48:49.000 019 33334.05 313.26 2358.50 26.97 2011-01-19 20:48:50.000 019 33333.98 313.27 2358.42 26.97 2011-01-19 20:48:51.000 019 33333.93 313.24 2358.46 26.97 2011-01-19 20:48:52.000 019 33333.96 313.21 2358.50 26.97 2011-01-19 20:48:53.000 019 33334.02 313.24 2358.49 26.97 2011-01-19 20:48:54.000 019 33334.08 313.23 2358.52 26.97 2011-01-19 20:48:55.000 019 33334.06 313.22 2358.49 26.97 2011-01-19 20:48:56.000 019 33333.93 313.19 2358.50 26.97 2011-01-19 20:48:57.000 019 33333.98 313.22 2358.51 26.97 2011-01-19 20:48:58.000 019 33334.07 313.24 2358.53 26.97 2011-01-19 20:48:59.000 019 33334.15 313.22 2358.45 26.97 2011-01-19 20:49:00.000 019 33334.05 313.20 2358.48 26.97 2011-01-19 20:49:01.000 019 33334.09 313.20 2358.40 26.97 2011-01-19 20:49:02.000 019 33334.11 313.25 2358.39 26.97 2011-01-19 20:49:03.000 019 33334.06 313.21 2358.42 26.97 2011-01-19 20:49:04.000 019 33334.07 313.22 2358.44 26.97 2011-01-19 20:49:05.000 019 33334.01 313.20 2358.43 26.97 2011-01-19 20:49:06.000 019 33334.02 313.24 2358.41 26.97 2011-01-19 20:49:07.000 019 33333.99 313.20 2358.45 26.97 2011-01-19 20:49:08.000 019 33334.07 313.23 2358.45 26.97 2011-01-19 20:49:09.000 019 33334.04 313.25 2358.43 26.97 2011-01-19 20:49:10.000 019 33333.96 313.24 2358.50 26.97 2011-01-19 20:49:11.000 019 33334.04 313.25 2358.35 26.97 2011-01-19 20:49:12.000 019 33333.97 313.27 2358.41 26.97 2011-01-19 20:49:13.000 019 33333.99 313.31 2358.43 26.97 2011-01-19 20:49:14.000 019 33334.02 313.28 2358.46 26.97 2011-01-19 20:49:15.000 019 33333.94 313.27 2358.49 26.97 2011-01-19 20:49:16.000 019 33333.98 313.29 2358.42 26.97 2011-01-19 20:49:17.000 019 33333.93 313.31 2358.39 26.97 2011-01-19 20:49:18.000 019 33333.99 313.32 2358.44 26.97 2011-01-19 20:49:19.000 019 33333.87 313.29 2358.46 26.97 2011-01-19 20:49:20.000 019 33334.00 313.33 2358.47 26.97 2011-01-19 20:49:21.000 019 33333.96 313.30 2358.44 26.97 2011-01-19 20:49:22.000 019 33333.97 313.31 2358.47 26.97 2011-01-19 20:49:23.000 019 33333.98 313.33 2358.47 26.97 2011-01-19 20:49:24.000 019 33334.05 313.27 2358.56 26.97 2011-01-19 20:49:25.000 019 33334.08 313.34 2358.41 26.97 2011-01-19 20:49:26.000 019 33334.08 313.32 2358.39 26.97 2011-01-19 20:49:27.000 019 33333.98 313.34 2358.40 26.97 2011-01-19 20:49:28.000 019 33334.15 313.28 2358.45 26.97 2011-01-19 20:49:29.000 019 33334.15 313.29 2358.44 26.97 2011-01-19 20:49:30.000 019 33334.20 313.27 2358.49 26.97 2011-01-19 20:49:31.000 019 33334.23 313.30 2358.51 26.97 2011-01-19 20:49:32.000 019 33334.14 313.26 2358.45 26.97 2011-01-19 20:49:33.000 019 33334.27 313.25 2358.38 26.97 2011-01-19 20:49:34.000 019 33334.26 313.23 2358.41 26.97 2011-01-19 20:49:35.000 019 33334.26 313.19 2358.39 26.97 2011-01-19 20:49:36.000 019 33334.39 313.20 2358.37 26.97 2011-01-19 20:49:37.000 019 33334.29 313.19 2358.32 26.97 2011-01-19 20:49:38.000 019 33334.25 313.21 2358.45 26.97 2011-01-19 20:49:39.000 019 33334.29 313.18 2358.38 26.97 2011-01-19 20:49:40.000 019 33334.29 313.21 2358.40 26.97 2011-01-19 20:49:41.000 019 33334.41 313.17 2358.36 26.97 2011-01-19 20:49:42.000 019 33334.29 313.17 2358.40 26.97 2011-01-19 20:49:43.000 019 33334.31 313.12 2358.41 26.97 2011-01-19 20:49:44.000 019 33334.32 313.14 2358.26 26.97 2011-01-19 20:49:45.000 019 33334.33 313.13 2358.30 26.97 2011-01-19 20:49:46.000 019 33334.28 313.17 2358.26 26.97 2011-01-19 20:49:47.000 019 33334.36 313.20 2358.30 26.97 2011-01-19 20:49:48.000 019 33334.43 313.20 2358.35 26.97 2011-01-19 20:49:49.000 019 33334.37 313.19 2358.34 26.97 2011-01-19 20:49:50.000 019 33334.31 313.17 2358.31 26.97 2011-01-19 20:49:51.000 019 33334.38 313.15 2358.31 26.97 2011-01-19 20:49:52.000 019 33334.32 313.19 2358.31 26.97 2011-01-19 20:49:53.000 019 33334.35 313.16 2358.34 26.97 2011-01-19 20:49:54.000 019 33334.28 313.20 2358.25 26.97 2011-01-19 20:49:55.000 019 33334.36 313.20 2358.26 26.97 2011-01-19 20:49:56.000 019 33334.35 313.18 2358.28 26.97 2011-01-19 20:49:57.000 019 33334.36 313.17 2358.25 26.97 2011-01-19 20:49:58.000 019 33334.35 313.20 2358.26 26.97 2011-01-19 20:49:59.000 019 33334.36 313.19 2358.30 26.97 2011-01-19 20:50:00.000 019 33334.14 313.22 2358.26 26.97 2011-01-19 20:50:01.000 019 33334.48 313.22 2358.39 26.97 2011-01-19 20:50:02.000 019 33334.26 313.24 2358.29 26.97 2011-01-19 20:50:03.000 019 33334.26 313.24 2358.30 26.97 2011-01-19 20:50:04.000 019 33334.28 313.21 2358.28 26.97 2011-01-19 20:50:05.000 019 33334.31 313.26 2358.28 26.97 2011-01-19 20:50:06.000 019 33334.21 313.21 2358.24 26.97 2011-01-19 20:50:07.000 019 33334.32 313.20 2358.25 26.97 2011-01-19 20:50:08.000 019 33334.26 313.25 2358.29 26.97 2011-01-19 20:50:09.000 019 33334.25 313.25 2358.34 26.97 2011-01-19 20:50:10.000 019 33334.30 313.25 2358.34 26.97 2011-01-19 20:50:11.000 019 33334.30 313.20 2358.36 26.97 2011-01-19 20:50:12.000 019 33334.36 313.22 2358.27 26.97 2011-01-19 20:50:13.000 019 33334.25 313.22 2358.26 26.97 2011-01-19 20:50:14.000 019 33334.33 313.22 2358.30 26.97 2011-01-19 20:50:15.000 019 33334.29 313.25 2358.31 26.97 2011-01-19 20:50:16.000 019 33334.33 313.20 2358.31 26.97 2011-01-19 20:50:17.000 019 33334.36 313.25 2358.28 26.97 2011-01-19 20:50:18.000 019 33334.26 313.21 2358.24 26.97 2011-01-19 20:50:19.000 019 33334.27 313.22 2358.31 26.97 2011-01-19 20:50:20.000 019 33334.41 313.20 2358.29 26.97 2011-01-19 20:50:21.000 019 33334.33 313.17 2358.32 26.97 2011-01-19 20:50:22.000 019 33334.40 313.19 2358.28 26.97 2011-01-19 20:50:23.000 019 33334.42 313.18 2358.28 26.97 2011-01-19 20:50:24.000 019 33334.46 313.21 2358.31 26.97 2011-01-19 20:50:25.000 019 33334.44 313.15 2358.25 26.97 2011-01-19 20:50:26.000 019 33334.40 313.20 2358.30 26.97 2011-01-19 20:50:27.000 019 33334.44 313.18 2358.23 26.97 2011-01-19 20:50:28.000 019 33334.46 313.19 2358.27 26.97 2011-01-19 20:50:29.000 019 33334.53 313.19 2358.34 26.97 2011-01-19 20:50:30.000 019 33334.43 313.22 2358.28 26.97 2011-01-19 20:50:31.000 019 33334.45 313.22 2358.29 26.97 2011-01-19 20:50:32.000 019 33334.66 313.19 2358.24 26.97 2011-01-19 20:50:33.000 019 33334.58 313.18 2358.18 26.97 2011-01-19 20:50:34.000 019 33334.55 313.20 2358.28 26.97 2011-01-19 20:50:35.000 019 33334.46 313.18 2358.30 26.97 2011-01-19 20:50:36.000 019 33334.54 313.20 2358.24 26.97 2011-01-19 20:50:37.000 019 33334.57 313.21 2358.19 26.97 2011-01-19 20:50:38.000 019 33334.55 313.25 2358.25 26.97 2011-01-19 20:50:39.000 019 33334.45 313.22 2358.29 26.97 2011-01-19 20:50:40.000 019 33334.64 313.18 2358.15 26.97 2011-01-19 20:50:41.000 019 33334.59 313.20 2358.27 26.97 2011-01-19 20:50:42.000 019 33334.60 313.18 2358.22 26.97 2011-01-19 20:50:43.000 019 33334.54 313.22 2358.24 26.97 2011-01-19 20:50:44.000 019 33334.55 313.20 2358.25 26.97 2011-01-19 20:50:45.000 019 33334.53 313.19 2358.22 26.97 2011-01-19 20:50:46.000 019 33334.56 313.25 2358.22 26.97 2011-01-19 20:50:47.000 019 33334.49 313.16 2358.17 26.97 2011-01-19 20:50:48.000 019 33334.52 313.19 2358.22 26.97 2011-01-19 20:50:49.000 019 33334.50 313.19 2358.24 26.97 2011-01-19 20:50:50.000 019 33334.57 313.20 2358.22 26.97 2011-01-19 20:50:51.000 019 33334.47 313.20 2358.24 26.97 2011-01-19 20:50:52.000 019 33334.51 313.27 2358.32 26.97 2011-01-19 20:50:53.000 019 33334.57 313.22 2358.33 26.97 2011-01-19 20:50:54.000 019 33334.58 313.23 2358.33 26.97 2011-01-19 20:50:55.000 019 33334.41 313.22 2358.22 26.97 2011-01-19 20:50:56.000 019 33334.47 313.23 2358.36 26.97 2011-01-19 20:50:57.000 019 33334.44 313.22 2358.29 26.97 2011-01-19 20:50:58.000 019 33334.52 313.25 2358.25 26.97 2011-01-19 20:50:59.000 019 33334.45 313.23 2358.21 26.97 2011-01-19 20:51:00.000 019 33334.50 313.21 2358.24 26.97 2011-01-19 20:51:01.000 019 33334.57 313.23 2358.30 26.97 2011-01-19 20:51:02.000 019 33334.47 313.21 2358.22 26.97 2011-01-19 20:51:03.000 019 33334.49 313.18 2358.21 26.97 2011-01-19 20:51:04.000 019 33334.54 313.23 2358.28 26.97 2011-01-19 20:51:05.000 019 33334.55 313.19 2358.20 26.97 2011-01-19 20:51:06.000 019 33334.45 313.17 2358.22 26.97 2011-01-19 20:51:07.000 019 33334.60 313.19 2358.26 26.97 2011-01-19 20:51:08.000 019 33334.58 313.18 2358.22 26.97 2011-01-19 20:51:09.000 019 33334.57 313.21 2358.25 26.97 2011-01-19 20:51:10.000 019 33334.62 313.18 2358.24 26.97 2011-01-19 20:51:11.000 019 33334.66 313.20 2358.25 26.97 2011-01-19 20:51:12.000 019 33334.59 313.17 2358.17 26.97 2011-01-19 20:51:13.000 019 33334.62 313.24 2358.19 26.97 2011-01-19 20:51:14.000 019 33334.61 313.19 2358.24 26.97 2011-01-19 20:51:15.000 019 33334.65 313.17 2358.26 26.97 2011-01-19 20:51:16.000 019 33334.69 313.20 2358.25 26.97 2011-01-19 20:51:17.000 019 33334.63 313.19 2358.22 26.97 2011-01-19 20:51:18.000 019 33334.60 313.17 2358.18 26.97 2011-01-19 20:51:19.000 019 33334.63 313.24 2358.23 26.97 2011-01-19 20:51:20.000 019 33334.63 313.18 2358.25 26.97 2011-01-19 20:51:21.000 019 33334.62 313.17 2358.32 26.97 2011-01-19 20:51:22.000 019 33334.64 313.12 2358.31 26.97 2011-01-19 20:51:23.000 019 33334.68 313.15 2358.17 26.97 2011-01-19 20:51:24.000 019 33334.58 313.16 2358.22 26.97 2011-01-19 20:51:25.000 019 33334.65 313.15 2358.25 26.97 2011-01-19 20:51:26.000 019 33334.53 313.16 2358.16 26.97 2011-01-19 20:51:27.000 019 33334.62 313.14 2358.16 26.97 2011-01-19 20:51:28.000 019 33334.61 313.16 2358.26 26.97 2011-01-19 20:51:29.000 019 33334.58 313.16 2358.24 26.97 2011-01-19 20:51:30.000 019 33334.51 313.17 2358.19 26.97 2011-01-19 20:51:31.000 019 33334.59 313.18 2358.26 26.97 2011-01-19 20:51:32.000 019 33334.63 313.18 2358.22 26.97 2011-01-19 20:51:33.000 019 33334.64 313.17 2358.26 26.97 2011-01-19 20:51:34.000 019 33334.65 313.18 2358.18 26.97 2011-01-19 20:51:35.000 019 33334.56 313.21 2358.24 26.97 2011-01-19 20:51:36.000 019 33334.50 313.19 2358.32 26.97 2011-01-19 20:51:37.000 019 33334.46 313.22 2358.24 26.97 2011-01-19 20:51:38.000 019 33334.50 313.17 2358.26 26.97 2011-01-19 20:51:39.000 019 33334.50 313.22 2358.25 26.97 2011-01-19 20:51:40.000 019 33334.42 313.24 2358.22 26.97 2011-01-19 20:51:41.000 019 33334.48 313.26 2358.34 26.97 2011-01-19 20:51:42.000 019 33334.41 313.26 2358.30 26.97 2011-01-19 20:51:43.000 019 33334.54 313.25 2358.29 26.97 2011-01-19 20:51:44.000 019 33334.50 313.22 2358.28 26.97 2011-01-19 20:51:45.000 019 33334.54 313.23 2358.27 26.97 2011-01-19 20:51:46.000 019 33334.53 313.25 2358.34 26.97 2011-01-19 20:51:47.000 019 33334.54 313.23 2358.24 26.97 2011-01-19 20:51:48.000 019 33334.51 313.29 2358.42 26.97 2011-01-19 20:51:49.000 019 33334.53 313.23 2358.17 26.97 2011-01-19 20:51:50.000 019 33334.52 313.23 2358.34 26.97 2011-01-19 20:51:51.000 019 33334.52 313.23 2358.35 26.97 2011-01-19 20:51:52.000 019 33334.55 313.24 2358.25 26.97 2011-01-19 20:51:53.000 019 33334.61 313.24 2358.25 26.97 2011-01-19 20:51:54.000 019 33334.61 313.26 2358.28 26.97 2011-01-19 20:51:55.000 019 33334.62 313.24 2358.29 26.97 2011-01-19 20:51:56.000 019 33334.52 313.21 2358.27 26.97 2011-01-19 20:51:57.000 019 33334.60 313.20 2358.28 26.97 2011-01-19 20:51:58.000 019 33334.66 313.23 2358.27 26.97 2011-01-19 20:51:59.000 019 33334.65 313.23 2358.27 26.97 2011-01-19 20:52:00.000 019 33334.63 313.25 2358.29 26.97 2011-01-19 20:52:01.000 019 33334.66 313.23 2358.29 26.97 2011-01-19 20:52:02.000 019 33334.54 313.24 2358.26 26.97 2011-01-19 20:52:03.000 019 33334.60 313.23 2358.27 26.97 2011-01-19 20:52:04.000 019 33334.61 313.25 2358.26 26.97 2011-01-19 20:52:05.000 019 33334.54 313.19 2358.31 26.97 2011-01-19 20:52:06.000 019 33334.58 313.19 2358.23 26.97 2011-01-19 20:52:07.000 019 33334.61 313.22 2358.28 26.97 2011-01-19 20:52:08.000 019 33334.56 313.22 2358.29 26.97 2011-01-19 20:52:09.000 019 33334.60 313.19 2358.26 26.97 2011-01-19 20:52:10.000 019 33334.65 313.23 2358.28 26.97 2011-01-19 20:52:11.000 019 33334.54 313.23 2358.28 26.97 2011-01-19 20:52:12.000 019 33334.58 313.21 2358.29 26.97 2011-01-19 20:52:13.000 019 33334.54 313.20 2358.24 26.97 2011-01-19 20:52:14.000 019 33334.63 313.21 2358.19 26.97 2011-01-19 20:52:15.000 019 33334.58 313.20 2358.32 26.97 2011-01-19 20:52:16.000 019 33334.55 313.21 2358.26 26.97 2011-01-19 20:52:17.000 019 33334.57 313.20 2358.29 26.97 2011-01-19 20:52:18.000 019 33334.48 313.20 2358.29 26.97 2011-01-19 20:52:19.000 019 33334.49 313.19 2358.22 26.97 2011-01-19 20:52:20.000 019 33334.64 313.22 2358.28 26.97 2011-01-19 20:52:21.000 019 33334.53 313.17 2358.26 26.97 2011-01-19 20:52:22.000 019 33334.54 313.18 2358.22 26.97 2011-01-19 20:52:23.000 019 33334.64 313.20 2358.32 26.97 2011-01-19 20:52:24.000 019 33334.63 313.19 2358.25 26.97 2011-01-19 20:52:25.000 019 33334.58 313.19 2358.30 26.97 2011-01-19 20:52:26.000 019 33334.78 313.16 2358.23 26.97 2011-01-19 20:52:27.000 019 33334.64 313.14 2358.26 26.97 2011-01-19 20:52:28.000 019 33334.63 313.15 2358.24 26.97 2011-01-19 20:52:29.000 019 33334.74 313.19 2358.31 26.97 2011-01-19 20:52:30.000 019 33334.64 313.13 2358.26 26.97 2011-01-19 20:52:31.000 019 33334.68 313.18 2358.25 26.97 2011-01-19 20:52:32.000 019 33334.70 313.13 2358.19 26.97 2011-01-19 20:52:33.000 019 33334.67 313.13 2358.26 26.97 2011-01-19 20:52:34.000 019 33334.62 313.13 2358.22 26.97 2011-01-19 20:52:35.000 019 33334.68 313.09 2358.32 26.97 2011-01-19 20:52:36.000 019 33334.71 313.11 2358.16 26.97 2011-01-19 20:52:37.000 019 33334.52 313.18 2358.24 26.97 2011-01-19 20:52:38.000 019 33334.67 313.12 2358.23 26.97 2011-01-19 20:52:39.000 019 33334.56 313.12 2358.13 26.97 2011-01-19 20:52:40.000 019 33334.61 313.13 2358.25 26.97 2011-01-19 20:52:41.000 019 33334.63 313.14 2358.22 26.97 2011-01-19 20:52:42.000 019 33334.54 313.15 2358.25 26.97 2011-01-19 20:52:43.000 019 33334.59 313.14 2358.21 26.97 2011-01-19 20:52:44.000 019 33334.51 313.17 2358.32 26.97 2011-01-19 20:52:45.000 019 33334.49 313.15 2358.20 26.97 2011-01-19 20:52:46.000 019 33334.57 313.13 2358.28 26.97 2011-01-19 20:52:47.000 019 33334.52 313.14 2358.19 26.97 2011-01-19 20:52:48.000 019 33334.49 313.15 2358.17 26.97 2011-01-19 20:52:49.000 019 33334.55 313.12 2358.27 26.97 2011-01-19 20:52:50.000 019 33334.37 313.17 2358.20 26.97 2011-01-19 20:52:51.000 019 33334.39 313.14 2358.23 26.97 2011-01-19 20:52:52.000 019 33334.48 313.19 2358.26 26.97 2011-01-19 20:52:53.000 019 33334.55 313.16 2358.23 26.97 2011-01-19 20:52:54.000 019 33334.47 313.15 2358.31 26.97 2011-01-19 20:52:55.000 019 33334.46 313.22 2358.28 26.97 2011-01-19 20:52:56.000 019 33334.52 313.17 2358.40 26.97 2011-01-19 20:52:57.000 019 33334.48 313.16 2358.32 26.97 2011-01-19 20:52:58.000 019 33334.52 313.19 2358.21 26.97 2011-01-19 20:52:59.000 019 33334.60 313.15 2358.31 26.97 2011-01-19 20:53:00.000 019 33334.50 313.17 2358.32 26.97 2011-01-19 20:53:01.000 019 33334.55 313.16 2358.22 26.97 2011-01-19 20:53:02.000 019 33334.42 313.14 2358.26 26.97 2011-01-19 20:53:03.000 019 33334.48 313.14 2358.30 26.97 2011-01-19 20:53:04.000 019 33334.46 313.15 2358.35 26.97 2011-01-19 20:53:05.000 019 33334.54 313.13 2358.31 26.97 2011-01-19 20:53:06.000 019 33334.55 313.13 2358.19 26.97 2011-01-19 20:53:07.000 019 33334.64 313.13 2358.26 26.97 2011-01-19 20:53:08.000 019 33334.56 313.17 2358.32 26.97 2011-01-19 20:53:09.000 019 33334.61 313.13 2358.31 26.97 2011-01-19 20:53:10.000 019 33334.63 313.13 2358.29 26.97 2011-01-19 20:53:11.000 019 33334.60 313.11 2358.28 26.97 2011-01-19 20:53:12.000 019 33334.60 313.12 2358.24 26.97 2011-01-19 20:53:13.000 019 33334.59 313.12 2358.25 26.97 2011-01-19 20:53:14.000 019 33334.58 313.14 2358.22 26.97 2011-01-19 20:53:15.000 019 33334.58 313.12 2358.26 26.97 2011-01-19 20:53:16.000 019 33334.63 313.12 2358.25 26.97 2011-01-19 20:53:17.000 019 33334.61 313.12 2358.19 26.97 2011-01-19 20:53:18.000 019 33334.70 313.13 2358.25 26.97 2011-01-19 20:53:19.000 019 33334.60 313.11 2358.28 26.97 2011-01-19 20:53:20.000 019 33334.68 313.10 2358.17 26.97 2011-01-19 20:53:21.000 019 33334.60 313.12 2358.20 26.97 2011-01-19 20:53:22.000 019 33334.63 313.05 2358.24 26.97 2011-01-19 20:53:23.000 019 33334.67 313.10 2358.20 26.97 2011-01-19 20:53:24.000 019 33334.58 313.10 2358.19 26.97 2011-01-19 20:53:25.000 019 33334.67 313.12 2358.25 26.97 2011-01-19 20:53:26.000 019 33334.67 313.10 2358.20 26.97 2011-01-19 20:53:27.000 019 33334.68 313.06 2358.13 26.97 2011-01-19 20:53:28.000 019 33334.70 313.06 2358.24 26.97 2011-01-19 20:53:29.000 019 33334.73 313.06 2358.21 26.97 2011-01-19 20:53:30.000 019 33334.71 313.03 2358.18 26.97 2011-01-19 20:53:31.000 019 33334.72 313.06 2358.15 26.97 2011-01-19 20:53:32.000 019 33334.66 312.99 2358.19 26.97 2011-01-19 20:53:33.000 019 33334.55 313.02 2358.25 26.97 2011-01-19 20:53:34.000 019 33334.62 313.06 2358.27 26.97 2011-01-19 20:53:35.000 019 33334.63 313.03 2358.26 26.97 2011-01-19 20:53:36.000 019 33334.63 313.00 2358.19 26.97 2011-01-19 20:53:37.000 019 33334.54 313.04 2358.16 26.97 2011-01-19 20:53:38.000 019 33334.64 313.03 2358.14 26.97 2011-01-19 20:53:39.000 019 33334.54 313.01 2358.21 26.97 2011-01-19 20:53:40.000 019 33334.57 313.03 2358.13 26.97 2011-01-19 20:53:41.000 019 33334.52 313.05 2358.18 26.97 2011-01-19 20:53:42.000 019 33334.51 313.07 2358.23 26.97 2011-01-19 20:53:43.000 019 33334.58 313.10 2358.20 26.97 2011-01-19 20:53:44.000 019 33334.43 313.08 2358.25 26.97 2011-01-19 20:53:45.000 019 33334.43 313.09 2358.27 26.97 2011-01-19 20:53:46.000 019 33334.47 313.05 2358.23 26.97 2011-01-19 20:53:47.000 019 33334.42 313.10 2358.23 26.97 2011-01-19 20:53:48.000 019 33334.30 313.14 2358.19 26.97 2011-01-19 20:53:49.000 019 33334.39 313.12 2358.26 26.97 2011-01-19 20:53:50.000 019 33334.40 313.13 2358.25 26.97 2011-01-19 20:53:51.000 019 33334.18 313.15 2358.26 26.97 2011-01-19 20:53:52.000 019 33334.33 313.14 2358.30 26.97 2011-01-19 20:53:53.000 019 33334.26 313.19 2358.24 26.97 2011-01-19 20:53:54.000 019 33334.19 313.17 2358.27 26.97 2011-01-19 20:53:55.000 019 33334.29 313.19 2358.25 26.97 2011-01-19 20:53:56.000 019 33334.32 313.22 2358.30 26.97 2011-01-19 20:53:57.000 019 33334.22 313.21 2358.37 26.97 2011-01-19 20:53:58.000 019 33334.17 313.22 2358.30 26.97 2011-01-19 20:53:59.000 019 33334.22 313.21 2358.32 26.97 2011-01-19 20:54:00.000 019 33334.29 313.23 2358.25 26.97 2011-01-19 20:54:01.000 019 33334.26 313.22 2358.28 26.97 2011-01-19 20:54:02.000 019 33334.30 313.23 2358.28 26.97 2011-01-19 20:54:03.000 019 33334.19 313.22 2358.30 26.97 2011-01-19 20:54:04.000 019 33334.25 313.20 2358.26 26.97 2011-01-19 20:54:05.000 019 33334.37 313.23 2358.28 26.97 2011-01-19 20:54:06.000 019 33334.26 313.22 2358.31 26.97 2011-01-19 20:54:07.000 019 33334.44 313.23 2358.35 26.97 2011-01-19 20:54:08.000 019 33334.30 313.22 2358.26 26.97 2011-01-19 20:54:09.000 019 33334.38 313.21 2358.24 26.97 2011-01-19 20:54:10.000 019 33334.40 313.15 2358.32 26.97 2011-01-19 20:54:11.000 019 33334.46 313.15 2358.28 26.97 2011-01-19 20:54:12.000 019 33334.49 313.20 2358.29 26.97 2011-01-19 20:54:13.000 019 33334.43 313.13 2358.26 26.97 2011-01-19 20:54:14.000 019 33334.65 313.13 2358.22 26.98 2011-01-19 20:54:15.000 019 33334.49 313.14 2358.24 26.98 2011-01-19 20:54:16.000 019 33334.58 313.14 2358.28 26.98 2011-01-19 20:54:17.000 019 33334.51 313.09 2358.32 26.98 2011-01-19 20:54:18.000 019 33334.46 313.13 2358.31 26.97 2011-01-19 20:54:19.000 019 33334.57 313.07 2358.20 26.97 2011-01-19 20:54:20.000 019 33334.60 313.12 2358.19 26.97 2011-01-19 20:54:21.000 019 33334.57 313.11 2358.19 26.98 2011-01-19 20:54:22.000 019 33334.61 313.09 2358.24 26.97 2011-01-19 20:54:23.000 019 33334.48 313.08 2358.25 26.97 2011-01-19 20:54:24.000 019 33334.46 313.10 2358.27 26.97 2011-01-19 20:54:25.000 019 33334.51 313.07 2358.19 26.98 2011-01-19 20:54:26.000 019 33334.57 313.05 2358.25 26.97 2011-01-19 20:54:27.000 019 33334.51 313.02 2358.26 26.97 2011-01-19 20:54:28.000 019 33334.43 313.07 2358.22 26.97 2011-01-19 20:54:29.000 019 33334.46 313.08 2358.24 26.98 2011-01-19 20:54:30.000 019 33334.46 313.09 2358.11 26.97 2011-01-19 20:54:31.000 019 33334.57 313.11 2358.19 26.98 2011-01-19 20:54:32.000 019 33334.39 313.08 2358.18 26.98 2011-01-19 20:54:33.000 019 33334.42 313.06 2358.18 26.98 2011-01-19 20:54:34.000 019 33334.44 313.04 2358.16 26.98 2011-01-19 20:54:35.000 019 33334.40 313.08 2358.19 26.98 2011-01-19 20:54:36.000 019 33334.34 313.07 2358.22 26.98 2011-01-19 20:54:37.000 019 33334.38 313.12 2358.28 26.98 2011-01-19 20:54:38.000 019 33334.27 313.08 2358.16 26.98 2011-01-19 20:54:39.000 019 33334.24 313.08 2358.16 26.98 2011-01-19 20:54:40.000 019 33334.29 313.09 2358.22 26.98 2011-01-19 20:54:41.000 019 33334.32 313.10 2358.16 26.98 2011-01-19 20:54:42.000 019 33334.38 313.09 2358.29 26.98 2011-01-19 20:54:43.000 019 33334.35 313.09 2358.20 26.98 2011-01-19 20:54:44.000 019 33334.32 313.11 2358.25 26.98 2011-01-19 20:54:45.000 019 33334.36 313.11 2358.29 26.98 2011-01-19 20:54:46.000 019 33334.41 313.09 2358.28 26.98 2011-01-19 20:54:47.000 019 33334.30 313.13 2358.26 26.98 2011-01-19 20:54:48.000 019 33334.32 313.07 2358.28 26.98 2011-01-19 20:54:49.000 019 33334.42 313.12 2358.25 26.98 2011-01-19 20:54:50.000 019 33334.32 313.15 2358.33 26.98 2011-01-19 20:54:51.000 019 33334.36 313.11 2358.28 26.98 2011-01-19 20:54:52.000 019 33334.38 313.12 2358.31 26.98 2011-01-19 20:54:53.000 019 33334.39 313.12 2358.30 26.98 2011-01-19 20:54:54.000 019 33334.40 313.10 2358.28 26.98 2011-01-19 20:54:55.000 019 33334.35 313.12 2358.25 26.98 2011-01-19 20:54:56.000 019 33334.45 313.11 2358.23 26.98 2011-01-19 20:54:57.000 019 33334.45 313.11 2358.24 26.98 2011-01-19 20:54:58.000 019 33334.44 313.11 2358.25 26.98 2011-01-19 20:54:59.000 019 33334.45 313.14 2358.20 26.98 2011-01-19 20:55:00.000 019 33334.51 313.12 2358.28 26.98 2011-01-19 20:55:01.000 019 33334.39 313.14 2358.18 26.98 2011-01-19 20:55:02.000 019 33334.43 313.12 2358.13 26.98 2011-01-19 20:55:03.000 019 33334.40 313.10 2358.15 26.98 2011-01-19 20:55:04.000 019 33334.38 313.13 2358.21 26.98 2011-01-19 20:55:05.000 019 33334.42 313.11 2358.16 26.98 2011-01-19 20:55:06.000 019 33334.47 313.11 2358.34 26.98 2011-01-19 20:55:07.000 019 33334.42 313.10 2358.15 26.98 2011-01-19 20:55:08.000 019 33334.46 313.14 2358.16 26.98 2011-01-19 20:55:09.000 019 33334.43 313.10 2358.16 26.98 2011-01-19 20:55:10.000 019 33334.41 313.13 2358.27 26.98 2011-01-19 20:55:11.000 019 33334.47 313.11 2358.18 26.98 2011-01-19 20:55:12.000 019 33334.43 313.12 2358.18 26.98 2011-01-19 20:55:13.000 019 33334.38 313.11 2358.19 26.98 2011-01-19 20:55:14.000 019 33334.42 313.11 2358.21 26.98 2011-01-19 20:55:15.000 019 33334.48 313.10 2358.17 26.98 2011-01-19 20:55:16.000 019 33334.41 313.08 2358.20 26.98 2011-01-19 20:55:17.000 019 33334.45 313.08 2358.19 26.98 2011-01-19 20:55:18.000 019 33334.45 313.07 2358.21 26.98 2011-01-19 20:55:19.000 019 33334.37 313.10 2358.30 26.98 2011-01-19 20:55:20.000 019 33334.52 313.10 2358.23 26.98 2011-01-19 20:55:21.000 019 33334.45 313.13 2358.25 26.98 2011-01-19 20:55:22.000 019 33334.41 313.13 2358.19 26.98 2011-01-19 20:55:23.000 019 33334.35 313.09 2358.18 26.98 2011-01-19 20:55:24.000 019 33334.42 313.09 2358.23 26.98 2011-01-19 20:55:25.000 019 33334.42 313.08 2358.20 26.98 2011-01-19 20:55:26.000 019 33334.39 313.12 2358.17 26.98 2011-01-19 20:55:27.000 019 33334.35 313.10 2358.20 26.98 2011-01-19 20:55:28.000 019 33334.36 313.09 2358.12 26.98 2011-01-19 20:55:29.000 019 33334.43 313.09 2358.21 26.98 2011-01-19 20:55:30.000 019 33334.52 313.16 2358.24 26.98 2011-01-19 20:55:31.000 019 33334.40 313.11 2358.20 26.98 2011-01-19 20:55:32.000 019 33334.50 313.13 2358.19 26.98 2011-01-19 20:55:33.000 019 33334.42 313.14 2358.26 26.98 2011-01-19 20:55:34.000 019 33334.43 313.09 2358.15 26.98 2011-01-19 20:55:35.000 019 33334.54 313.12 2358.13 26.98 2011-01-19 20:55:36.000 019 33334.46 313.11 2358.27 26.98 2011-01-19 20:55:37.000 019 33334.49 313.10 2358.25 26.98 2011-01-19 20:55:38.000 019 33334.46 313.10 2358.25 26.98 2011-01-19 20:55:39.000 019 33334.57 313.10 2358.25 26.98 2011-01-19 20:55:40.000 019 33334.50 313.10 2358.18 26.98 2011-01-19 20:55:41.000 019 33334.55 313.08 2358.23 26.98 2011-01-19 20:55:42.000 019 33334.52 313.12 2358.32 26.98 2011-01-19 20:55:43.000 019 33334.54 313.13 2358.20 26.98 2011-01-19 20:55:44.000 019 33334.42 313.11 2358.28 26.98 2011-01-19 20:55:45.000 019 33334.51 313.11 2358.18 26.98 2011-01-19 20:55:46.000 019 33334.50 313.09 2358.22 26.98 2011-01-19 20:55:47.000 019 33334.51 313.11 2358.18 26.98 2011-01-19 20:55:48.000 019 33334.48 313.13 2358.14 26.98 2011-01-19 20:55:49.000 019 33334.42 313.12 2358.24 26.98 2011-01-19 20:55:50.000 019 33334.50 313.11 2358.17 26.98 2011-01-19 20:55:51.000 019 33334.56 313.16 2358.16 26.98 2011-01-19 20:55:52.000 019 33334.49 313.12 2358.14 26.98 2011-01-19 20:55:53.000 019 33334.49 313.16 2358.28 26.98 2011-01-19 20:55:54.000 019 33334.48 313.14 2358.26 26.98 2011-01-19 20:55:55.000 019 33334.57 313.09 2358.26 26.98 2011-01-19 20:55:56.000 019 33334.48 313.15 2358.17 26.98 2011-01-19 20:55:57.000 019 33334.55 313.13 2358.13 26.98 2011-01-19 20:55:58.000 019 33334.47 313.11 2358.19 26.98 2011-01-19 20:55:59.000 019 33334.57 313.10 2358.21 26.98 2011-01-19 20:56:00.000 019 33334.52 313.11 2358.13 26.98 2011-01-19 20:56:01.000 019 33334.52 313.14 2358.21 26.98 2011-01-19 20:56:02.000 019 33334.63 313.17 2358.26 26.98 2011-01-19 20:56:03.000 019 33334.52 313.10 2358.32 26.98 2011-01-19 20:56:04.000 019 33334.57 313.09 2358.24 26.98 2011-01-19 20:56:05.000 019 33334.57 313.15 2358.17 26.98 2011-01-19 20:56:06.000 019 33334.67 313.14 2358.25 26.98 2011-01-19 20:56:07.000 019 33334.54 313.15 2358.25 26.98 2011-01-19 20:56:08.000 019 33334.67 313.13 2358.16 26.98 2011-01-19 20:56:09.000 019 33334.54 313.13 2358.15 26.98 2011-01-19 20:56:10.000 019 33334.65 313.13 2358.16 26.98 2011-01-19 20:56:11.000 019 33334.51 313.16 2358.20 26.98 2011-01-19 20:56:12.000 019 33334.59 313.10 2358.15 26.98 2011-01-19 20:56:13.000 019 33334.61 313.12 2358.20 26.98 2011-01-19 20:56:14.000 019 33334.65 313.12 2358.19 26.98 2011-01-19 20:56:15.000 019 33334.64 313.12 2358.10 26.98 2011-01-19 20:56:16.000 019 33334.56 313.10 2358.14 26.98 2011-01-19 20:56:17.000 019 33334.60 313.13 2358.14 26.98 2011-01-19 20:56:18.000 019 33334.65 313.13 2358.18 26.98 2011-01-19 20:56:19.000 019 33334.58 313.13 2358.24 26.98 2011-01-19 20:56:20.000 019 33334.53 313.16 2358.23 26.98 2011-01-19 20:56:21.000 019 33334.61 313.11 2358.17 26.98 2011-01-19 20:56:22.000 019 33334.55 313.13 2358.19 26.98 2011-01-19 20:56:23.000 019 33334.61 313.15 2358.14 26.98 2011-01-19 20:56:24.000 019 33334.57 313.13 2358.21 26.98 2011-01-19 20:56:25.000 019 33334.68 313.10 2358.24 26.98 2011-01-19 20:56:26.000 019 33334.50 313.10 2358.07 26.98 2011-01-19 20:56:27.000 019 33334.58 313.10 2358.09 26.98 2011-01-19 20:56:28.000 019 33334.54 313.06 2358.14 26.98 2011-01-19 20:56:29.000 019 33334.61 313.14 2358.18 26.98 2011-01-19 20:56:30.000 019 33334.59 313.10 2358.15 26.98 2011-01-19 20:56:31.000 019 33334.69 313.12 2358.13 26.98 2011-01-19 20:56:32.000 019 33334.68 313.06 2358.14 26.98 2011-01-19 20:56:33.000 019 33334.63 313.08 2358.13 26.98 2011-01-19 20:56:34.000 019 33334.65 313.08 2358.18 26.98 2011-01-19 20:56:35.000 019 33334.65 313.06 2358.13 26.98 2011-01-19 20:56:36.000 019 33334.71 313.05 2358.18 26.98 2011-01-19 20:56:37.000 019 33334.81 313.05 2358.18 26.98 2011-01-19 20:56:38.000 019 33334.58 313.08 2358.16 26.98 2011-01-19 20:56:39.000 019 33334.70 313.05 2358.13 26.98 2011-01-19 20:56:40.000 019 33334.62 313.05 2358.16 26.98 2011-01-19 20:56:41.000 019 33334.67 313.11 2358.15 26.98 2011-01-19 20:56:42.000 019 33334.61 313.10 2358.07 26.98 2011-01-19 20:56:43.000 019 33334.68 313.05 2358.22 26.98 2011-01-19 20:56:44.000 019 33334.65 313.08 2358.19 26.98 2011-01-19 20:56:45.000 019 33334.73 313.09 2358.09 26.98 2011-01-19 20:56:46.000 019 33334.64 313.07 2358.12 26.98 2011-01-19 20:56:47.000 019 33334.63 313.07 2358.22 26.98 2011-01-19 20:56:48.000 019 33334.73 313.13 2358.12 26.98 2011-01-19 20:56:49.000 019 33334.54 313.08 2358.20 26.98 2011-01-19 20:56:50.000 019 33334.63 313.10 2358.18 26.98 2011-01-19 20:56:51.000 019 33334.45 313.12 2358.13 26.98 2011-01-19 20:56:52.000 019 33334.52 313.15 2358.17 26.98 2011-01-19 20:56:53.000 019 33334.52 313.13 2358.19 26.98 2011-01-19 20:56:54.000 019 33334.54 313.12 2358.12 26.98 2011-01-19 20:56:55.000 019 33334.56 313.12 2358.18 26.98 2011-01-19 20:56:56.000 019 33334.52 313.12 2358.19 26.98 2011-01-19 20:56:57.000 019 33334.64 313.09 2358.23 26.98 2011-01-19 20:56:58.000 019 33334.54 313.09 2358.25 26.98 2011-01-19 20:56:59.000 019 33334.57 313.11 2358.16 26.98 2011-01-19 20:57:00.000 019 33334.57 313.09 2358.20 26.98 2011-01-19 20:57:01.000 019 33334.55 313.09 2358.17 26.98 2011-01-19 20:57:02.000 019 33334.67 313.08 2358.18 26.98 2011-01-19 20:57:03.000 019 33334.64 313.11 2358.18 26.98 2011-01-19 20:57:04.000 019 33334.58 313.13 2358.22 26.98 2011-01-19 20:57:05.000 019 33334.69 313.09 2358.18 26.98 2011-01-19 20:57:06.000 019 33334.67 313.10 2358.19 26.98 2011-01-19 20:57:07.000 019 33334.68 313.10 2358.24 26.98 2011-01-19 20:57:08.000 019 33334.58 313.11 2358.12 26.98 2011-01-19 20:57:09.000 019 33334.68 313.10 2358.20 26.98 2011-01-19 20:57:10.000 019 33334.68 313.08 2358.24 26.98 2011-01-19 20:57:11.000 019 33334.66 313.11 2358.23 26.98 2011-01-19 20:57:12.000 019 33334.68 313.11 2358.17 26.98 2011-01-19 20:57:13.000 019 33334.75 313.14 2358.19 26.98 2011-01-19 20:57:14.000 019 33334.81 313.13 2358.23 26.98 2011-01-19 20:57:15.000 019 33334.70 313.08 2358.10 26.98 2011-01-19 20:57:16.000 019 33334.68 313.06 2358.11 26.98 2011-01-19 20:57:17.000 019 33334.70 313.09 2358.11 26.98 2011-01-19 20:57:18.000 019 33334.71 313.10 2358.10 26.98 2011-01-19 20:57:19.000 019 33334.60 313.05 2358.16 26.98 2011-01-19 20:57:20.000 019 33334.65 313.10 2358.20 26.98 2011-01-19 20:57:21.000 019 33334.75 313.10 2358.18 26.98 2011-01-19 20:57:22.000 019 33334.69 313.08 2358.20 26.98 2011-01-19 20:57:23.000 019 33334.76 313.12 2358.20 26.98 2011-01-19 20:57:24.000 019 33334.76 313.12 2358.12 26.98 2011-01-19 20:57:25.000 019 33334.71 313.08 2358.13 26.98 2011-01-19 20:57:26.000 019 33334.75 313.10 2358.18 26.98 2011-01-19 20:57:27.000 019 33334.65 313.08 2358.15 26.98 2011-01-19 20:57:28.000 019 33334.68 313.08 2358.18 26.98 2011-01-19 20:57:29.000 019 33334.78 313.10 2358.18 26.98 2011-01-19 20:57:30.000 019 33334.70 313.10 2358.13 26.98 2011-01-19 20:57:31.000 019 33334.63 313.13 2358.15 26.98 2011-01-19 20:57:32.000 019 33334.57 313.13 2358.12 26.98 2011-01-19 20:57:33.000 019 33334.61 313.09 2358.18 26.98 2011-01-19 20:57:34.000 019 33334.61 313.12 2358.18 26.98 2011-01-19 20:57:35.000 019 33334.68 313.21 2358.18 26.98 2011-01-19 20:57:36.000 019 33334.61 313.16 2358.12 26.98 2011-01-19 20:57:37.000 019 33334.55 313.14 2358.18 26.98 2011-01-19 20:57:38.000 019 33334.58 313.22 2358.22 26.98 2011-01-19 20:57:39.000 019 33334.69 313.14 2358.23 26.98 2011-01-19 20:57:40.000 019 33334.62 313.17 2358.24 26.98 2011-01-19 20:57:41.000 019 33334.63 313.15 2358.22 26.98 2011-01-19 20:57:42.000 019 33334.70 313.23 2358.16 26.98 2011-01-19 20:57:43.000 019 33334.66 313.16 2358.24 26.98 2011-01-19 20:57:44.000 019 33334.66 313.18 2358.20 26.98 2011-01-19 20:57:45.000 019 33334.64 313.15 2358.19 26.98 2011-01-19 20:57:46.000 019 33334.55 313.16 2358.21 26.98 2011-01-19 20:57:47.000 019 33334.70 313.14 2358.16 26.98 2011-01-19 20:57:48.000 019 33334.65 313.21 2358.22 26.98 2011-01-19 20:57:49.000 019 33334.63 313.15 2358.19 26.98 2011-01-19 20:57:50.000 019 33334.74 313.15 2358.20 26.98 2011-01-19 20:57:51.000 019 33334.64 313.13 2358.23 26.98 2011-01-19 20:57:52.000 019 33334.65 313.08 2358.24 26.98 2011-01-19 20:57:53.000 019 33334.67 313.14 2358.23 26.98 2011-01-19 20:57:54.000 019 33334.81 313.14 2358.20 26.98 2011-01-19 20:57:55.000 019 33334.76 313.07 2358.29 26.98 2011-01-19 20:57:56.000 019 33334.70 313.15 2358.22 26.98 2011-01-19 20:57:57.000 019 33334.76 313.10 2358.19 26.98 2011-01-19 20:57:58.000 019 33334.73 313.06 2358.19 26.98 2011-01-19 20:57:59.000 019 33334.80 313.09 2358.15 26.98 2011-01-19 20:58:00.000 019 33334.76 313.09 2358.24 26.98 2011-01-19 20:58:01.000 019 33334.81 313.06 2358.20 26.98 2011-01-19 20:58:02.000 019 33334.73 313.09 2358.28 26.98 2011-01-19 20:58:03.000 019 33334.76 313.07 2358.16 26.98 2011-01-19 20:58:04.000 019 33334.76 313.04 2358.16 26.98 2011-01-19 20:58:05.000 019 33334.85 313.10 2358.22 26.98 2011-01-19 20:58:06.000 019 33334.80 313.06 2358.19 26.98 2011-01-19 20:58:07.000 019 33334.80 313.08 2358.22 26.98 2011-01-19 20:58:08.000 019 33334.75 313.08 2358.18 26.98 2011-01-19 20:58:09.000 019 33334.86 313.06 2358.15 26.98 2011-01-19 20:58:10.000 019 33334.79 313.07 2358.16 26.98 2011-01-19 20:58:11.000 019 33334.77 313.07 2358.08 26.98 2011-01-19 20:58:12.000 019 33334.85 313.07 2358.10 26.98 2011-01-19 20:58:13.000 019 33334.73 313.09 2358.12 26.98 2011-01-19 20:58:14.000 019 33334.85 313.07 2358.14 26.98 2011-01-19 20:58:15.000 019 33334.74 313.09 2358.16 26.98 2011-01-19 20:58:16.000 019 33334.79 313.05 2358.18 26.98 2011-01-19 20:58:17.000 019 33334.85 313.08 2358.10 26.98 2011-01-19 20:58:18.000 019 33334.81 313.09 2358.11 26.98 2011-01-19 20:58:19.000 019 33334.78 313.06 2358.15 26.98 2011-01-19 20:58:20.000 019 33334.65 313.09 2358.06 26.98 2011-01-19 20:58:21.000 019 33334.79 313.12 2358.12 26.98 2011-01-19 20:58:22.000 019 33334.67 313.07 2358.11 26.98 2011-01-19 20:58:23.000 019 33334.72 313.08 2358.16 26.98 2011-01-19 20:58:24.000 019 33334.73 313.12 2358.18 26.98 2011-01-19 20:58:25.000 019 33334.64 313.12 2358.17 26.98 2011-01-19 20:58:26.000 019 33334.62 313.10 2358.19 26.98 2011-01-19 20:58:27.000 019 33334.70 313.13 2358.07 26.98 2011-01-19 20:58:28.000 019 33334.57 313.13 2358.07 26.98 2011-01-19 20:58:29.000 019 33334.70 313.08 2358.26 26.98 2011-01-19 20:58:30.000 019 33334.67 313.14 2358.13 26.98 2011-01-19 20:58:31.000 019 33334.57 313.12 2358.09 26.98 2011-01-19 20:58:32.000 019 33334.65 313.11 2358.13 26.98 2011-01-19 20:58:33.000 019 33334.67 313.08 2358.22 26.98 2011-01-19 20:58:34.000 019 33334.60 313.06 2358.18 26.98 2011-01-19 20:58:35.000 019 33334.54 313.15 2358.17 26.98 2011-01-19 20:58:36.000 019 33334.59 313.16 2358.24 26.98 2011-01-19 20:58:37.000 019 33334.63 313.13 2358.19 26.98 2011-01-19 20:58:38.000 019 33334.57 313.16 2358.20 26.98 2011-01-19 20:58:39.000 019 33334.61 313.15 2358.20 26.98 2011-01-19 20:58:40.000 019 33334.54 313.14 2358.22 26.98 2011-01-19 20:58:41.000 019 33334.58 313.14 2358.13 26.98 2011-01-19 20:58:42.000 019 33334.63 313.17 2358.12 26.98 2011-01-19 20:58:43.000 019 33334.67 313.15 2358.18 26.98 2011-01-19 20:58:44.000 019 33334.65 313.14 2358.17 26.98 2011-01-19 20:58:45.000 019 33334.60 313.15 2358.19 26.98 2011-01-19 20:58:46.000 019 33334.68 313.13 2358.22 26.98 2011-01-19 20:58:47.000 019 33334.65 313.17 2358.27 26.98 2011-01-19 20:58:48.000 019 33334.66 313.15 2358.22 26.98 2011-01-19 20:58:49.000 019 33334.66 313.13 2358.25 26.98 2011-01-19 20:58:50.000 019 33334.69 313.15 2358.26 26.98 2011-01-19 20:58:51.000 019 33334.70 313.11 2358.21 26.98 2011-01-19 20:58:52.000 019 33334.68 313.12 2358.26 26.98 2011-01-19 20:58:53.000 019 33334.74 313.12 2358.25 26.98 2011-01-19 20:58:54.000 019 33334.75 313.12 2358.31 26.98 2011-01-19 20:58:55.000 019 33334.66 313.13 2358.24 26.98 2011-01-19 20:58:56.000 019 33334.81 313.08 2358.22 26.98 2011-01-19 20:58:57.000 019 33334.68 313.12 2358.15 26.98 2011-01-19 20:58:58.000 019 33334.80 313.07 2358.19 26.98 2011-01-19 20:58:59.000 019 33334.74 313.11 2358.18 26.98 2011-01-19 20:59:00.000 019 33334.81 313.08 2358.23 26.98 2011-01-19 20:59:01.000 019 33334.75 313.08 2358.17 26.98 2011-01-19 20:59:02.000 019 33334.69 313.04 2358.23 26.98 2011-01-19 20:59:03.000 019 33334.82 313.04 2358.17 26.98 2011-01-19 20:59:04.000 019 33334.73 313.05 2358.19 26.98 2011-01-19 20:59:05.000 019 33334.79 313.08 2358.23 26.98 2011-01-19 20:59:06.000 019 33334.79 313.03 2358.18 26.98 2011-01-19 20:59:07.000 019 33334.86 313.07 2358.18 26.98 2011-01-19 20:59:08.000 019 33334.77 313.06 2358.18 26.98 2011-01-19 20:59:09.000 019 33334.81 313.03 2358.12 26.98 2011-01-19 20:59:10.000 019 33334.70 313.04 2358.16 26.98 2011-01-19 20:59:11.000 019 33334.76 313.04 2358.13 26.98 2011-01-19 20:59:12.000 019 33334.76 313.07 2358.10 26.98 2011-01-19 20:59:13.000 019 33334.75 313.06 2358.20 26.98 2011-01-19 20:59:14.000 019 33334.80 313.08 2358.14 26.98 2011-01-19 20:59:15.000 019 33334.66 313.05 2358.16 26.98 2011-01-19 20:59:16.000 019 33334.75 313.07 2358.15 26.98 2011-01-19 20:59:17.000 019 33334.64 313.08 2358.21 26.98 2011-01-19 20:59:18.000 019 33334.66 313.13 2358.24 26.98 2011-01-19 20:59:19.000 019 33334.62 313.13 2358.16 26.98 2011-01-19 20:59:20.000 019 33334.65 313.19 2358.08 26.98 2011-01-19 20:59:21.000 019 33334.52 313.12 2358.16 26.98 2011-01-19 20:59:22.000 019 33334.64 313.13 2358.21 26.98 2011-01-19 20:59:23.000 019 33334.53 313.10 2358.21 26.98 2011-01-19 20:59:24.000 019 33334.50 313.14 2358.19 26.98 2011-01-19 20:59:25.000 019 33334.45 313.19 2358.19 26.98 2011-01-19 20:59:26.000 019 33334.50 313.16 2358.25 26.98 2011-01-19 20:59:27.000 019 33334.50 313.18 2358.20 26.98 2011-01-19 20:59:28.000 019 33334.45 313.22 2358.18 26.98 2011-01-19 20:59:29.000 019 33334.43 313.21 2358.28 26.98 2011-01-19 20:59:30.000 019 33334.50 313.25 2358.24 26.98 2011-01-19 20:59:31.000 019 33334.46 313.25 2358.18 26.98 2011-01-19 20:59:32.000 019 33334.49 313.29 2358.23 26.98 2011-01-19 20:59:33.000 019 33334.39 313.27 2358.27 26.98 2011-01-19 20:59:34.000 019 33334.45 313.23 2358.32 26.98 2011-01-19 20:59:35.000 019 33334.49 313.25 2358.20 26.98 2011-01-19 20:59:36.000 019 33334.45 313.27 2358.23 26.98 2011-01-19 20:59:37.000 019 33334.52 313.26 2358.21 26.98 2011-01-19 20:59:38.000 019 33334.40 313.28 2358.29 26.98 2011-01-19 20:59:39.000 019 33334.45 313.28 2358.30 26.98 2011-01-19 20:59:40.000 019 33334.41 313.26 2358.28 26.98 2011-01-19 20:59:41.000 019 33334.44 313.31 2358.29 26.98 2011-01-19 20:59:42.000 019 33334.42 313.27 2358.32 26.98 2011-01-19 20:59:43.000 019 33334.51 313.32 2358.29 26.98 2011-01-19 20:59:44.000 019 33334.42 313.26 2358.32 26.98 2011-01-19 20:59:45.000 019 33334.42 313.27 2358.32 26.98 2011-01-19 20:59:46.000 019 33334.51 313.26 2358.34 26.98 2011-01-19 20:59:47.000 019 33334.49 313.30 2358.31 26.98 2011-01-19 20:59:48.000 019 33334.55 313.28 2358.25 26.98 2011-01-19 20:59:49.000 019 33334.55 313.28 2358.27 26.98 2011-01-19 20:59:50.000 019 33334.55 313.30 2358.24 26.98 2011-01-19 20:59:51.000 019 33334.63 313.27 2358.34 26.98 2011-01-19 20:59:52.000 019 33334.52 313.29 2358.32 26.98 2011-01-19 20:59:53.000 019 33334.50 313.26 2358.30 26.98 2011-01-19 20:59:54.000 019 33334.56 313.29 2358.28 26.98 2011-01-19 20:59:55.000 019 33334.66 313.32 2358.32 26.98 2011-01-19 20:59:56.000 019 33334.46 313.24 2358.30 26.98 2011-01-19 20:59:57.000 019 33334.58 313.25 2358.26 26.98 2011-01-19 20:59:58.000 019 33334.51 313.25 2358.31 26.98 2011-01-19 20:59:59.000 019 33334.51 313.33 2358.30 26.98 2011-01-19 21:00:00.000 019 33334.50 313.30 2358.35 26.98 2011-01-19 21:00:01.000 019 33334.63 313.29 2358.36 26.98 2011-01-19 21:00:02.000 019 33334.55 313.27 2358.33 26.98 2011-01-19 21:00:03.000 019 33334.60 313.29 2358.31 26.98 2011-01-19 21:00:04.000 019 33334.57 313.26 2358.29 26.98 2011-01-19 21:00:05.000 019 33334.51 313.28 2358.15 26.98 2011-01-19 21:00:06.000 019 33334.50 313.31 2358.26 26.98 2011-01-19 21:00:07.000 019 33334.52 313.31 2358.24 26.98 2011-01-19 21:00:08.000 019 33334.46 313.30 2358.35 26.98 2011-01-19 21:00:09.000 019 33334.45 313.31 2358.18 26.98 2011-01-19 21:00:10.000 019 33334.41 313.31 2358.28 26.98 2011-01-19 21:00:11.000 019 33334.50 313.40 2358.26 26.98 2011-01-19 21:00:12.000 019 33334.53 313.32 2358.26 26.98 2011-01-19 21:00:13.000 019 33334.43 313.32 2358.27 26.98 2011-01-19 21:00:14.000 019 33334.54 313.27 2358.27 26.98 2011-01-19 21:00:15.000 019 33334.62 313.34 2358.32 26.98 2011-01-19 21:00:16.000 019 33334.48 313.37 2358.38 26.98 2011-01-19 21:00:17.000 019 33334.51 313.32 2358.35 26.98 2011-01-19 21:00:18.000 019 33334.48 313.31 2358.35 26.98 2011-01-19 21:00:19.000 019 33334.53 313.31 2358.40 26.98 2011-01-19 21:00:20.000 019 33334.46 313.33 2358.27 26.98 2011-01-19 21:00:21.000 019 33334.54 313.33 2358.38 26.98 2011-01-19 21:00:22.000 019 33334.54 313.34 2358.26 26.98 2011-01-19 21:00:23.000 019 33334.58 313.31 2358.35 26.98 2011-01-19 21:00:24.000 019 33334.56 313.30 2358.28 26.98 2011-01-19 21:00:25.000 019 33334.57 313.32 2358.31 26.98 2011-01-19 21:00:26.000 019 33334.49 313.31 2358.36 26.98 2011-01-19 21:00:27.000 019 33334.56 313.37 2358.39 26.98 2011-01-19 21:00:28.000 019 33334.52 313.37 2358.38 26.98 2011-01-19 21:00:29.000 019 33334.46 313.30 2358.35 26.98 2011-01-19 21:00:30.000 019 33334.61 313.34 2358.34 26.98 2011-01-19 21:00:31.000 019 33334.53 313.33 2358.31 26.98 2011-01-19 21:00:32.000 019 33334.56 313.37 2358.30 26.98 2011-01-19 21:00:33.000 019 33334.50 313.34 2358.37 26.98 2011-01-19 21:00:34.000 019 33334.47 313.30 2358.37 26.98 2011-01-19 21:00:35.000 019 33334.59 313.30 2358.35 26.98 2011-01-19 21:00:36.000 019 33334.49 313.37 2358.32 26.98 2011-01-19 21:00:37.000 019 33334.45 313.37 2358.30 26.98 2011-01-19 21:00:38.000 019 33334.42 313.37 2358.28 26.98 2011-01-19 21:00:39.000 019 33334.40 313.35 2358.40 26.98 2011-01-19 21:00:40.000 019 33334.38 313.31 2358.37 26.98 2011-01-19 21:00:41.000 019 33334.38 313.39 2358.34 26.98 2011-01-19 21:00:42.000 019 33334.35 313.39 2358.31 26.98 2011-01-19 21:00:43.000 019 33334.45 313.37 2358.32 26.98 2011-01-19 21:00:44.000 019 33334.36 313.39 2358.28 26.98 2011-01-19 21:00:45.000 019 33334.32 313.45 2358.25 26.98 2011-01-19 21:00:46.000 019 33334.32 313.47 2358.30 26.98 2011-01-19 21:00:47.000 019 33334.36 313.37 2358.34 26.98 2011-01-19 21:00:48.000 019 33334.33 313.44 2358.41 26.98 2011-01-19 21:00:49.000 019 33334.38 313.41 2358.38 26.98 2011-01-19 21:00:50.000 019 33334.35 313.42 2358.38 26.98 2011-01-19 21:00:51.000 019 33334.34 313.46 2358.25 26.98 2011-01-19 21:00:52.000 019 33334.28 313.46 2358.40 26.98 2011-01-19 21:00:53.000 019 33334.32 313.40 2358.45 26.98 2011-01-19 21:00:54.000 019 33334.26 313.48 2358.32 26.98 2011-01-19 21:00:55.000 019 33334.24 313.47 2358.34 26.98 2011-01-19 21:00:56.000 019 33334.24 313.43 2358.36 26.98 2011-01-19 21:00:57.000 019 33334.30 313.46 2358.43 26.98 2011-01-19 21:00:58.000 019 33334.20 313.42 2358.39 26.98 2011-01-19 21:00:59.000 019 33334.30 313.44 2358.27 26.98 2011-01-19 21:01:00.000 019 33334.26 313.43 2358.36 26.98 2011-01-19 21:01:01.000 019 33334.25 313.46 2358.43 26.98 2011-01-19 21:01:02.000 019 33334.38 313.43 2358.34 26.98 2011-01-19 21:01:03.000 019 33334.37 313.43 2358.39 26.98 2011-01-19 21:01:04.000 019 33334.33 313.44 2358.34 26.98 2011-01-19 21:01:05.000 019 33334.40 313.45 2358.40 26.98 2011-01-19 21:01:06.000 019 33334.38 313.42 2358.45 26.98 2011-01-19 21:01:07.000 019 33334.39 313.45 2358.35 26.98 2011-01-19 21:01:08.000 019 33334.35 313.43 2358.32 26.98 2011-01-19 21:01:09.000 019 33334.43 313.41 2358.37 26.98 2011-01-19 21:01:10.000 019 33334.47 313.42 2358.31 26.98 2011-01-19 21:01:11.000 019 33334.45 313.42 2358.32 26.98 2011-01-19 21:01:12.000 019 33334.46 313.41 2358.45 26.98 2011-01-19 21:01:13.000 019 33334.46 313.42 2358.35 26.98 2011-01-19 21:01:14.000 019 33334.53 313.40 2358.40 26.98 2011-01-19 21:01:15.000 019 33334.51 313.37 2358.43 26.98 2011-01-19 21:01:16.000 019 33334.47 313.38 2358.40 26.98 2011-01-19 21:01:17.000 019 33334.45 313.38 2358.32 26.98 2011-01-19 21:01:18.000 019 33334.48 313.40 2358.28 26.98 2011-01-19 21:01:19.000 019 33334.51 313.41 2358.41 26.98 2011-01-19 21:01:20.000 019 33334.39 313.42 2358.34 26.98 2011-01-19 21:01:21.000 019 33334.47 313.39 2358.30 26.98 2011-01-19 21:01:22.000 019 33334.45 313.37 2358.34 26.98 2011-01-19 21:01:23.000 019 33334.45 313.40 2358.28 26.98 2011-01-19 21:01:24.000 019 33334.42 313.44 2358.31 26.98 2011-01-19 21:01:25.000 019 33334.39 313.42 2358.29 26.98 2011-01-19 21:01:26.000 019 33334.42 313.39 2358.30 26.98 2011-01-19 21:01:27.000 019 33334.39 313.42 2358.30 26.98 2011-01-19 21:01:28.000 019 33334.36 313.41 2358.31 26.98 2011-01-19 21:01:29.000 019 33334.38 313.44 2358.20 26.98 2011-01-19 21:01:30.000 019 33334.42 313.42 2358.32 26.98 2011-01-19 21:01:31.000 019 33334.35 313.44 2358.28 26.98 2011-01-19 21:01:32.000 019 33334.41 313.44 2358.28 26.98 2011-01-19 21:01:33.000 019 33334.42 313.45 2358.22 26.98 2011-01-19 21:01:34.000 019 33334.43 313.46 2358.32 26.98 2011-01-19 21:01:35.000 019 33334.33 313.43 2358.29 26.98 2011-01-19 21:01:36.000 019 33334.43 313.49 2358.35 26.98 2011-01-19 21:01:37.000 019 33334.35 313.45 2358.37 26.98 2011-01-19 21:01:38.000 019 33334.40 313.43 2358.40 26.98 2011-01-19 21:01:39.000 019 33334.35 313.48 2358.35 26.98 2011-01-19 21:01:40.000 019 33334.40 313.44 2358.32 26.98 2011-01-19 21:01:41.000 019 33334.38 313.44 2358.35 26.98 2011-01-19 21:01:42.000 019 33334.40 313.45 2358.35 26.98 2011-01-19 21:01:43.000 019 33334.49 313.42 2358.27 26.98 2011-01-19 21:01:44.000 019 33334.36 313.41 2358.39 26.98 2011-01-19 21:01:45.000 019 33334.41 313.44 2358.36 26.98 2011-01-19 21:01:46.000 019 33334.35 313.43 2358.30 26.98 2011-01-19 21:01:47.000 019 33334.43 313.42 2358.37 26.98 2011-01-19 21:01:48.000 019 33334.36 313.43 2358.34 26.98 2011-01-19 21:01:49.000 019 33334.48 313.43 2358.32 26.98 2011-01-19 21:01:50.000 019 33334.31 313.41 2358.36 26.98 2011-01-19 21:01:51.000 019 33334.36 313.39 2358.35 26.98 2011-01-19 21:01:52.000 019 33334.36 313.40 2358.37 26.98 2011-01-19 21:01:53.000 019 33334.45 313.44 2358.21 26.98 2011-01-19 21:01:54.000 019 33334.36 313.46 2358.32 26.98 2011-01-19 21:01:55.000 019 33334.39 313.43 2358.31 26.98 2011-01-19 21:01:56.000 019 33334.39 313.39 2358.25 26.98 2011-01-19 21:01:57.000 019 33334.35 313.43 2358.30 26.98 2011-01-19 21:01:58.000 019 33334.31 313.41 2358.35 26.98 2011-01-19 21:01:59.000 019 33334.29 313.44 2358.34 26.98 2011-01-19 21:02:00.000 019 33334.33 313.44 2358.25 26.98 2011-01-19 21:02:01.000 019 33334.42 313.43 2358.27 26.98 2011-01-19 21:02:02.000 019 33334.30 313.42 2358.34 26.98 2011-01-19 21:02:03.000 019 33334.27 313.48 2358.31 26.98 2011-01-19 21:02:04.000 019 33334.28 313.44 2358.28 26.98 2011-01-19 21:02:05.000 019 33334.24 313.45 2358.25 26.98 2011-01-19 21:02:06.000 019 33334.30 313.46 2358.32 26.98 2011-01-19 21:02:07.000 019 33334.25 313.47 2358.26 26.98 2011-01-19 21:02:08.000 019 33334.32 313.45 2358.41 26.98 2011-01-19 21:02:09.000 019 33334.23 313.48 2358.20 26.98 2011-01-19 21:02:10.000 019 33334.26 313.48 2358.22 26.98 2011-01-19 21:02:11.000 019 33334.21 313.46 2358.33 26.98 2011-01-19 21:02:12.000 019 33334.16 313.50 2358.25 26.98 2011-01-19 21:02:13.000 019 33334.24 313.50 2358.41 26.98 2011-01-19 21:02:14.000 019 33334.06 313.49 2358.38 26.98 2011-01-19 21:02:15.000 019 33334.20 313.49 2358.40 26.98 2011-01-19 21:02:16.000 019 33334.18 313.49 2358.34 26.98 2011-01-19 21:02:17.000 019 33334.23 313.51 2358.45 26.98 2011-01-19 21:02:18.000 019 33334.24 313.53 2358.41 26.98 2011-01-19 21:02:19.000 019 33334.25 313.46 2358.44 26.98 2011-01-19 21:02:20.000 019 33334.29 313.45 2358.43 26.98 2011-01-19 21:02:21.000 019 33334.23 313.45 2358.45 26.98 2011-01-19 21:02:22.000 019 33334.18 313.48 2358.40 26.98 2011-01-19 21:02:23.000 019 33334.25 313.52 2358.32 26.98 2011-01-19 21:02:24.000 019 33334.19 313.50 2358.38 26.98 2011-01-19 21:02:25.000 019 33334.27 313.47 2358.36 26.98 2011-01-19 21:02:26.000 019 33334.18 313.48 2358.32 26.98 2011-01-19 21:02:27.000 019 33334.27 313.47 2358.27 26.98 2011-01-19 21:02:28.000 019 33334.27 313.46 2358.32 26.98 2011-01-19 21:02:29.000 019 33334.22 313.47 2358.32 26.98 2011-01-19 21:02:30.000 019 33334.23 313.43 2358.45 26.98 2011-01-19 21:02:31.000 019 33334.14 313.50 2358.37 26.98 2011-01-19 21:02:32.000 019 33334.34 313.43 2358.34 26.98 2011-01-19 21:02:33.000 019 33334.18 313.44 2358.37 26.98 2011-01-19 21:02:34.000 019 33334.21 313.41 2358.33 26.98 2011-01-19 21:02:35.000 019 33334.28 313.42 2358.35 26.98 2011-01-19 21:02:36.000 019 33334.18 313.45 2358.39 26.98 2011-01-19 21:02:37.000 019 33334.21 313.44 2358.39 26.98 2011-01-19 21:02:38.000 019 33334.20 313.45 2358.33 26.98 2011-01-19 21:02:39.000 019 33334.24 313.41 2358.33 26.98 2011-01-19 21:02:40.000 019 33334.24 313.42 2358.28 26.98 2011-01-19 21:02:41.000 019 33334.27 313.43 2358.31 26.98 2011-01-19 21:02:42.000 019 33334.29 313.39 2358.36 26.98 2011-01-19 21:02:43.000 019 33334.25 313.42 2358.22 26.98 2011-01-19 21:02:44.000 019 33334.26 313.40 2358.30 26.98 2011-01-19 21:02:45.000 019 33334.22 313.38 2358.43 26.98 2011-01-19 21:02:46.000 019 33334.23 313.38 2358.37 26.98 2011-01-19 21:02:47.000 019 33334.20 313.41 2358.35 26.98 2011-01-19 21:02:48.000 019 33334.27 313.42 2358.40 26.98 2011-01-19 21:02:49.000 019 33334.29 313.44 2358.36 26.98 2011-01-19 21:02:50.000 019 33334.22 313.39 2358.34 26.98 2011-01-19 21:02:51.000 019 33334.20 313.37 2358.40 26.98 2011-01-19 21:02:52.000 019 33334.26 313.40 2358.35 26.98 2011-01-19 21:02:53.000 019 33334.25 313.40 2358.32 26.98 2011-01-19 21:02:54.000 019 33334.27 313.38 2358.35 26.98 2011-01-19 21:02:55.000 019 33334.24 313.37 2358.26 26.98 2011-01-19 21:02:56.000 019 33334.23 313.38 2358.22 26.98 2011-01-19 21:02:57.000 019 33334.26 313.33 2358.30 26.98 2011-01-19 21:02:58.000 019 33334.29 313.33 2358.37 26.98 2011-01-19 21:02:59.000 019 33334.30 313.36 2358.30 26.98 2011-01-19 21:03:00.000 019 33334.29 313.35 2358.42 26.98 2011-01-19 21:03:01.000 019 33334.38 313.29 2358.34 26.98 2011-01-19 21:03:02.000 019 33334.29 313.34 2358.45 26.98 2011-01-19 21:03:03.000 019 33334.31 313.37 2358.30 26.98 2011-01-19 21:03:04.000 019 33334.23 313.34 2358.32 26.98 2011-01-19 21:03:05.000 019 33334.34 313.33 2358.30 26.98 2011-01-19 21:03:06.000 019 33334.32 313.26 2358.20 26.98 2011-01-19 21:03:07.000 019 33334.23 313.34 2358.23 26.98 2011-01-19 21:03:08.000 019 33334.41 313.37 2358.32 26.98 2011-01-19 21:03:09.000 019 33334.21 313.36 2358.26 26.98 2011-01-19 21:03:10.000 019 33334.30 313.38 2358.29 26.98 2011-01-19 21:03:11.000 019 33334.20 313.40 2358.28 26.98 2011-01-19 21:03:12.000 019 33334.27 313.37 2358.25 26.98 2011-01-19 21:03:13.000 019 33334.29 313.37 2358.19 26.98 2011-01-19 21:03:14.000 019 33334.32 313.32 2358.32 26.98 2011-01-19 21:03:15.000 019 33334.29 313.36 2358.28 26.98 2011-01-19 21:03:16.000 019 33334.32 313.33 2358.29 26.98 2011-01-19 21:03:17.000 019 33334.30 313.38 2358.27 26.98 2011-01-19 21:03:18.000 019 33334.31 313.34 2358.24 26.98 2011-01-19 21:03:19.000 019 33334.25 313.35 2358.30 26.98 2011-01-19 21:03:20.000 019 33334.36 313.40 2358.22 26.98 2011-01-19 21:03:21.000 019 33334.34 313.37 2358.24 26.98 2011-01-19 21:03:22.000 019 33334.29 313.38 2358.26 26.98 2011-01-19 21:03:23.000 019 33334.35 313.38 2358.31 26.98 2011-01-19 21:03:24.000 019 33334.35 313.35 2358.25 26.98 2011-01-19 21:03:25.000 019 33334.28 313.39 2358.34 26.98 2011-01-19 21:03:26.000 019 33334.33 313.41 2358.26 26.98 2011-01-19 21:03:27.000 019 33334.24 313.39 2358.19 26.98 2011-01-19 21:03:28.000 019 33334.29 313.39 2358.22 26.98 2011-01-19 21:03:29.000 019 33334.29 313.42 2358.20 26.99 2011-01-19 21:03:30.000 019 33334.25 313.41 2358.28 26.99 2011-01-19 21:03:31.000 019 33334.24 313.44 2358.17 26.99 2011-01-19 21:03:32.000 019 33334.38 313.41 2358.29 26.99 2011-01-19 21:03:33.000 019 33334.23 313.43 2358.28 26.99 2011-01-19 21:03:34.000 019 33334.25 313.43 2358.25 26.99 2011-01-19 21:03:35.000 019 33334.29 313.37 2358.34 26.99 2011-01-19 21:03:36.000 019 33334.29 313.46 2358.24 26.99 2011-01-19 21:03:37.000 019 33334.23 313.42 2358.26 26.99 2011-01-19 21:03:38.000 019 33334.27 313.42 2358.27 26.99 2011-01-19 21:03:39.000 019 33334.35 313.43 2358.31 26.99 2011-01-19 21:03:40.000 019 33334.28 313.40 2358.31 26.99 2011-01-19 21:03:41.000 019 33334.27 313.41 2358.27 26.99 2011-01-19 21:03:42.000 019 33334.32 313.41 2358.24 26.99 2011-01-19 21:03:43.000 019 33334.26 313.40 2358.25 26.99 2011-01-19 21:03:44.000 019 33334.30 313.40 2358.25 26.99 2011-01-19 21:03:45.000 019 33334.36 313.39 2358.22 26.99 2011-01-19 21:03:46.000 019 33334.36 313.40 2358.20 26.99 2011-01-19 21:03:47.000 019 33334.35 313.39 2358.17 26.99 2011-01-19 21:03:48.000 019 33334.27 313.41 2358.19 26.99 2011-01-19 21:03:49.000 019 33334.30 313.37 2358.24 26.99 2011-01-19 21:03:50.000 019 33334.26 313.40 2358.26 26.99 2011-01-19 21:03:51.000 019 33334.49 313.41 2358.24 26.99 2011-01-19 21:03:52.000 019 33334.39 313.42 2358.24 26.99 2011-01-19 21:03:53.000 019 33334.33 313.38 2358.28 26.99 2011-01-19 21:03:54.000 019 33334.33 313.37 2358.27 26.99 2011-01-19 21:03:55.000 019 33334.26 313.36 2358.28 26.99 2011-01-19 21:03:56.000 019 33334.39 313.38 2358.25 26.99 2011-01-19 21:03:57.000 019 33334.46 313.36 2358.18 26.99 2011-01-19 21:03:58.000 019 33334.41 313.34 2358.18 26.99 2011-01-19 21:03:59.000 019 33334.40 313.34 2358.25 26.99 2011-01-19 21:04:00.000 019 33334.42 313.32 2358.24 26.99 2011-01-19 21:04:01.000 019 33334.41 313.33 2358.22 26.99 2011-01-19 21:04:02.000 019 33334.41 313.32 2358.27 26.99 2011-01-19 21:04:03.000 019 33334.36 313.31 2358.23 26.99 2011-01-19 21:04:04.000 019 33334.35 313.29 2358.22 26.99 2011-01-19 21:04:05.000 019 33334.39 313.27 2358.13 26.99 2011-01-19 21:04:06.000 019 33334.30 313.28 2358.22 26.99 2011-01-19 21:04:07.000 019 33334.18 313.30 2358.25 26.99 2011-01-19 21:04:08.000 019 33334.33 313.28 2358.21 26.99 2011-01-19 21:04:09.000 019 33334.44 313.30 2358.29 26.99 2011-01-19 21:04:10.000 019 33334.37 313.26 2358.20 26.99 2011-01-19 21:04:11.000 019 33334.36 313.27 2358.20 26.99 2011-01-19 21:04:12.000 019 33334.30 313.27 2358.24 26.99 2011-01-19 21:04:13.000 019 33334.32 313.28 2358.19 26.99 2011-01-19 21:04:14.000 019 33334.31 313.31 2358.20 26.99 2011-01-19 21:04:15.000 019 33334.36 313.28 2358.20 26.99 2011-01-19 21:04:16.000 019 33334.38 313.26 2358.14 26.99 2011-01-19 21:04:17.000 019 33334.30 313.31 2358.20 26.99 2011-01-19 21:04:18.000 019 33334.36 313.34 2358.20 26.99 2011-01-19 21:04:19.000 019 33334.21 313.29 2358.20 26.99 2011-01-19 21:04:20.000 019 33334.27 313.32 2358.20 26.99 2011-01-19 21:04:21.000 019 33334.34 313.34 2358.18 26.99 2011-01-19 21:04:22.000 019 33334.31 313.31 2358.19 26.99 2011-01-19 21:04:23.000 019 33334.22 313.31 2358.20 26.99 2011-01-19 21:04:24.000 019 33334.15 313.37 2358.09 26.99 2011-01-19 21:04:25.000 019 33334.23 313.36 2358.16 26.99 2011-01-19 21:04:26.000 019 33334.23 313.36 2358.28 26.99 2011-01-19 21:04:27.000 019 33334.12 313.39 2358.23 26.99 2011-01-19 21:04:28.000 019 33334.15 313.40 2358.24 26.99 2011-01-19 21:04:29.000 019 33334.21 313.40 2358.22 26.99 2011-01-19 21:04:30.000 019 33334.25 313.38 2358.28 26.99 2011-01-19 21:04:31.000 019 33334.17 313.37 2358.20 26.99 2011-01-19 21:04:32.000 019 33334.12 313.43 2358.28 26.99 2011-01-19 21:04:33.000 019 33334.13 313.41 2358.28 26.99 2011-01-19 21:04:34.000 019 33334.15 313.41 2358.19 26.99 2011-01-19 21:04:35.000 019 33334.16 313.46 2358.20 26.99 2011-01-19 21:04:36.000 019 33334.25 313.43 2358.26 26.99 2011-01-19 21:04:37.000 019 33334.21 313.39 2358.20 26.99 2011-01-19 21:04:38.000 019 33334.17 313.42 2358.28 26.99 2011-01-19 21:04:39.000 019 33334.23 313.49 2358.22 26.99 2011-01-19 21:04:40.000 019 33334.29 313.45 2358.24 26.99 2011-01-19 21:04:41.000 019 33334.21 313.39 2358.31 26.99 2011-01-19 21:04:42.000 019 33334.26 313.44 2358.28 26.99 2011-01-19 21:04:43.000 019 33334.34 313.39 2358.26 26.99 2011-01-19 21:04:44.000 019 33334.24 313.44 2358.29 26.99 2011-01-19 21:04:45.000 019 33334.33 313.42 2358.37 26.99 2011-01-19 21:04:46.000 019 33334.34 313.43 2358.30 26.99 2011-01-19 21:04:47.000 019 33334.48 313.40 2358.32 26.99 2011-01-19 21:04:48.000 019 33334.43 313.41 2358.25 26.99 2011-01-19 21:04:49.000 019 33334.43 313.34 2358.24 26.99 2011-01-19 21:04:50.000 019 33334.45 313.38 2358.26 26.99 2011-01-19 21:04:51.000 019 33334.59 313.39 2358.25 26.99 2011-01-19 21:04:52.000 019 33334.50 313.39 2358.28 26.99 2011-01-19 21:04:53.000 019 33334.49 313.38 2358.18 26.99 2011-01-19 21:04:54.000 019 33334.57 313.35 2358.31 26.99 2011-01-19 21:04:55.000 019 33334.54 313.34 2358.16 26.99 2011-01-19 21:04:56.000 019 33334.48 313.35 2358.19 26.99 2011-01-19 21:04:57.000 019 33334.62 313.34 2358.19 26.99 2011-01-19 21:04:58.000 019 33334.59 313.31 2358.20 26.99 2011-01-19 21:04:59.000 019 33334.65 313.31 2358.17 26.99 2011-01-19 21:05:00.000 019 33334.60 313.34 2358.19 26.99 2011-01-19 21:05:01.000 019 33334.56 313.32 2358.12 26.99 2011-01-19 21:05:02.000 019 33334.64 313.29 2358.12 26.99 2011-01-19 21:05:03.000 019 33334.64 313.29 2358.22 26.99 2011-01-19 21:05:04.000 019 33334.60 313.32 2358.20 26.99 2011-01-19 21:05:05.000 019 33334.70 313.31 2358.17 26.99 2011-01-19 21:05:06.000 019 33334.63 313.31 2358.13 26.99 2011-01-19 21:05:07.000 019 33334.57 313.28 2358.14 26.99 2011-01-19 21:05:08.000 019 33334.60 313.26 2358.11 26.99 2011-01-19 21:05:09.000 019 33334.65 313.30 2358.14 26.99 2011-01-19 21:05:10.000 019 33334.55 313.25 2358.10 26.99 2011-01-19 21:05:11.000 019 33334.65 313.23 2358.15 26.99 2011-01-19 21:05:12.000 019 33334.57 313.26 2358.14 26.99 2011-01-19 21:05:13.000 019 33334.63 313.25 2358.14 26.99 2011-01-19 21:05:14.000 019 33334.55 313.26 2358.15 26.99 2011-01-19 21:05:15.000 019 33334.68 313.27 2358.18 26.99 2011-01-19 21:05:16.000 019 33334.68 313.25 2358.12 26.99 2011-01-19 21:05:17.000 019 33334.55 313.21 2358.13 26.99 2011-01-19 21:05:18.000 019 33334.62 313.25 2358.17 26.99 2011-01-19 21:05:19.000 019 33334.54 313.23 2358.06 26.99 2011-01-19 21:05:20.000 019 33334.63 313.27 2358.16 26.99 2011-01-19 21:05:21.000 019 33334.64 313.23 2358.12 26.99 2011-01-19 21:05:22.000 019 33334.52 313.23 2358.16 26.99 2011-01-19 21:05:23.000 019 33334.62 313.20 2358.19 26.99 2011-01-19 21:05:24.000 019 33334.57 313.23 2358.21 26.99 2011-01-19 21:05:25.000 019 33334.55 313.23 2358.10 26.99 2011-01-19 21:05:26.000 019 33334.51 313.26 2358.16 26.99 2011-01-19 21:05:27.000 019 33334.47 313.24 2358.07 26.99 2011-01-19 21:05:28.000 019 33334.54 313.25 2358.07 26.99 2011-01-19 21:05:29.000 019 33334.52 313.23 2358.19 26.99 2011-01-19 21:05:30.000 019 33334.50 313.22 2358.17 26.99 2011-01-19 21:05:31.000 019 33334.37 313.21 2358.01 26.99 2011-01-19 21:05:32.000 019 33334.54 313.23 2358.16 26.99 2011-01-19 21:05:33.000 019 33334.54 313.22 2358.22 26.99 2011-01-19 21:05:34.000 019 33334.46 313.24 2358.19 26.99 2011-01-19 21:05:35.000 019 33334.49 313.25 2358.11 26.99 2011-01-19 21:05:36.000 019 33334.48 313.31 2358.17 26.99 2011-01-19 21:05:37.000 019 33334.51 313.23 2358.17 26.99 2011-01-19 21:05:38.000 019 33334.58 313.21 2358.06 26.99 2011-01-19 21:05:39.000 019 33334.41 313.23 2358.12 26.99 2011-01-19 21:05:40.000 019 33334.48 313.25 2358.13 26.99 2011-01-19 21:05:41.000 019 33334.43 313.29 2358.13 26.99 2011-01-19 21:05:42.000 019 33334.48 313.23 2358.16 26.99 2011-01-19 21:05:43.000 019 33334.47 313.19 2358.10 26.99 2011-01-19 21:05:44.000 019 33334.40 313.19 2358.15 26.99 2011-01-19 21:05:45.000 019 33334.59 313.24 2358.07 26.99 2011-01-19 21:05:46.000 019 33334.52 313.22 2358.06 26.99 2011-01-19 21:05:47.000 019 33334.52 313.21 2358.04 26.99 2011-01-19 21:05:48.000 019 33334.55 313.23 2358.06 26.99 2011-01-19 21:05:49.000 019 33334.57 313.20 2358.12 26.99 2011-01-19 21:05:50.000 019 33334.40 313.21 2358.10 26.99 2011-01-19 21:05:51.000 019 33334.52 313.22 2358.14 26.99 2011-01-19 21:05:52.000 019 33334.49 313.20 2358.13 26.99 2011-01-19 21:05:53.000 019 33334.45 313.21 2358.16 26.99 2011-01-19 21:05:54.000 019 33334.50 313.19 2358.12 26.99 2011-01-19 21:05:55.000 019 33334.40 313.22 2358.16 26.99 2011-01-19 21:05:56.000 019 33334.47 313.23 2358.13 26.99 2011-01-19 21:05:57.000 019 33334.46 313.17 2358.16 26.99 2011-01-19 21:05:58.000 019 33334.45 313.18 2358.07 26.99 2011-01-19 21:05:59.000 019 33334.47 313.24 2358.07 26.99 2011-01-19 21:06:00.000 019 33334.45 313.25 2358.09 26.99 2011-01-19 21:06:01.000 019 33334.48 313.24 2358.16 26.99 2011-01-19 21:06:02.000 019 33334.32 313.28 2358.16 26.99 2011-01-19 21:06:03.000 019 33334.38 313.26 2358.13 26.99 2011-01-19 21:06:04.000 019 33334.40 313.31 2358.20 26.99 2011-01-19 21:06:05.000 019 33334.39 313.29 2358.19 26.99 2011-01-19 21:06:06.000 019 33334.36 313.31 2358.10 26.99 2011-01-19 21:06:07.000 019 33334.55 313.33 2358.16 26.99 2011-01-19 21:06:08.000 019 33334.43 313.31 2358.13 26.99 2011-01-19 21:06:09.000 019 33334.54 313.35 2358.18 26.99 2011-01-19 21:06:10.000 019 33334.50 313.33 2358.14 26.99 2011-01-19 21:06:11.000 019 33334.43 313.33 2358.24 26.99 2011-01-19 21:06:12.000 019 33334.44 313.31 2358.12 26.99 2011-01-19 21:06:13.000 019 33334.52 313.31 2358.20 26.99 2011-01-19 21:06:14.000 019 33334.53 313.35 2358.18 26.99 2011-01-19 21:06:15.000 019 33334.48 313.33 2358.12 26.99 2011-01-19 21:06:16.000 019 33334.54 313.31 2358.13 26.99 2011-01-19 21:06:17.000 019 33334.54 313.35 2358.24 26.99 2011-01-19 21:06:18.000 019 33334.52 313.31 2358.20 26.99 2011-01-19 21:06:19.000 019 33334.63 313.32 2358.17 26.99 2011-01-19 21:06:20.000 019 33334.70 313.30 2358.19 26.99 2011-01-19 21:06:21.000 019 33334.56 313.27 2358.12 26.99 2011-01-19 21:06:22.000 019 33334.62 313.29 2358.10 26.99 2011-01-19 21:06:23.000 019 33334.70 313.31 2358.15 26.99 2011-01-19 21:06:24.000 019 33334.68 313.34 2358.22 26.99 2011-01-19 21:06:25.000 019 33334.62 313.30 2358.13 26.99 2011-01-19 21:06:26.000 019 33334.58 313.29 2358.13 26.99 2011-01-19 21:06:27.000 019 33334.78 313.30 2358.22 26.99 2011-01-19 21:06:28.000 019 33334.71 313.31 2358.16 26.99 2011-01-19 21:06:29.000 019 33334.64 313.37 2358.10 26.99 2011-01-19 21:06:30.000 019 33334.60 313.34 2358.21 26.99 2011-01-19 21:06:31.000 019 33334.68 313.34 2358.15 26.99 2011-01-19 21:06:32.000 019 33334.67 313.32 2358.17 26.99 2011-01-19 21:06:33.000 019 33334.70 313.35 2358.13 26.99 2011-01-19 21:06:34.000 019 33334.60 313.32 2358.13 26.99 2011-01-19 21:06:35.000 019 33334.67 313.33 2358.18 26.99 2011-01-19 21:06:36.000 019 33334.65 313.37 2358.09 26.99 2011-01-19 21:06:37.000 019 33334.65 313.30 2358.17 26.99 2011-01-19 21:06:38.000 019 33334.72 313.31 2358.10 26.99 2011-01-19 21:06:39.000 019 33334.63 313.34 2358.12 26.99 2011-01-19 21:06:40.000 019 33334.63 313.33 2358.14 26.99 2011-01-19 21:06:41.000 019 33334.70 313.32 2358.18 26.99 2011-01-19 21:06:42.000 019 33334.70 313.30 2358.04 26.99 2011-01-19 21:06:43.000 019 33334.72 313.37 2358.18 26.99 2011-01-19 21:06:44.000 019 33334.66 313.30 2358.20 26.99 2011-01-19 21:06:45.000 019 33334.60 313.31 2358.13 26.99 2011-01-19 21:06:46.000 019 33334.63 313.31 2358.12 26.99 2011-01-19 21:06:47.000 019 33334.73 313.33 2358.13 26.99 2011-01-19 21:06:48.000 019 33334.78 313.30 2358.17 26.99 2011-01-19 21:06:49.000 019 33334.80 313.30 2358.10 26.99 2011-01-19 21:06:50.000 019 33334.80 313.32 2358.08 26.99 2011-01-19 21:06:51.000 019 33334.74 313.28 2358.16 26.99 2011-01-19 21:06:52.000 019 33334.77 313.28 2358.17 26.99 2011-01-19 21:06:53.000 019 33334.77 313.23 2358.19 26.99 2011-01-19 21:06:54.000 019 33334.77 313.25 2358.17 26.99 2011-01-19 21:06:55.000 019 33334.86 313.26 2358.11 26.99 2011-01-19 21:06:56.000 019 33334.79 313.24 2358.13 26.99 2011-01-19 21:06:57.000 019 33334.93 313.26 2358.16 26.99 2011-01-19 21:06:58.000 019 33334.91 313.23 2358.19 26.99 2011-01-19 21:06:59.000 019 33334.82 313.25 2358.11 26.99 2011-01-19 21:07:00.000 019 33334.96 313.21 2358.15 26.99 2011-01-19 21:07:01.000 019 33334.97 313.20 2358.05 26.99 2011-01-19 21:07:02.000 019 33334.95 313.19 2358.12 26.99 2011-01-19 21:07:03.000 019 33334.94 313.20 2358.07 26.99 2011-01-19 21:07:04.000 019 33334.98 313.19 2358.14 26.99 2011-01-19 21:07:05.000 019 33335.08 313.15 2358.17 26.99 2011-01-19 21:07:06.000 019 33335.10 313.16 2358.01 26.99 2011-01-19 21:07:07.000 019 33334.98 313.17 2358.10 26.99 2011-01-19 21:07:08.000 019 33335.03 313.14 2358.17 26.99 2011-01-19 21:07:09.000 019 33335.19 313.13 2358.04 26.99 2011-01-19 21:07:10.000 019 33335.12 313.13 2358.09 26.99 2011-01-19 21:07:11.000 019 33335.10 313.08 2358.01 26.99 2011-01-19 21:07:12.000 019 33335.19 313.09 2358.00 26.99 2011-01-19 21:07:13.000 019 33335.17 313.09 2358.06 26.99 2011-01-19 21:07:14.000 019 33335.17 313.08 2358.09 26.99 2011-01-19 21:07:15.000 019 33335.17 313.09 2358.03 26.99 2011-01-19 21:07:16.000 019 33335.10 313.06 2358.04 26.99 2011-01-19 21:07:17.000 019 33335.19 313.05 2358.06 26.99 2011-01-19 21:07:18.000 019 33335.14 313.07 2358.10 26.99 2011-01-19 21:07:19.000 019 33335.08 313.02 2358.01 26.99 2011-01-19 21:07:20.000 019 33335.23 313.01 2358.00 26.99 2011-01-19 21:07:21.000 019 33335.15 313.01 2358.05 26.99 2011-01-19 21:07:22.000 019 33335.17 313.04 2358.06 26.99 2011-01-19 21:07:23.000 019 33335.16 312.98 2357.96 26.99 2011-01-19 21:07:24.000 019 33335.16 312.99 2357.94 26.99 2011-01-19 21:07:25.000 019 33335.16 312.98 2357.99 26.99 2011-01-19 21:07:26.000 019 33335.16 313.00 2357.99 26.99 2011-01-19 21:07:27.000 019 33335.09 313.05 2357.93 26.99 2011-01-19 21:07:28.000 019 33335.11 313.04 2357.95 26.99 2011-01-19 21:07:29.000 019 33335.08 313.01 2357.98 26.99 2011-01-19 21:07:30.000 019 33335.03 313.02 2357.91 26.99 2011-01-19 21:07:31.000 019 33335.10 313.02 2357.90 26.99 2011-01-19 21:07:32.000 019 33334.97 313.04 2358.01 26.99 2011-01-19 21:07:33.000 019 33335.10 313.07 2357.94 26.99 2011-01-19 21:07:34.000 019 33334.97 313.05 2357.93 26.99 2011-01-19 21:07:35.000 019 33335.01 313.05 2357.93 26.99 2011-01-19 21:07:36.000 019 33335.07 313.09 2357.99 26.99 2011-01-19 21:07:37.000 019 33335.06 313.09 2358.00 26.99 2011-01-19 21:07:38.000 019 33334.98 313.10 2357.95 26.99 2011-01-19 21:07:39.000 019 33335.04 313.09 2357.96 26.99 2011-01-19 21:07:40.000 019 33334.91 313.09 2357.97 26.99 2011-01-19 21:07:41.000 019 33335.03 313.14 2358.00 26.99 2011-01-19 21:07:42.000 019 33335.01 313.08 2358.09 26.99 2011-01-19 21:07:43.000 019 33335.03 313.12 2358.02 26.99 2011-01-19 21:07:44.000 019 33335.05 313.14 2358.11 26.99 2011-01-19 21:07:45.000 019 33335.10 313.14 2358.04 26.99 2011-01-19 21:07:46.000 019 33335.00 313.13 2358.01 26.99 2011-01-19 21:07:47.000 019 33335.07 313.21 2358.08 26.99 2011-01-19 21:07:48.000 019 33335.01 313.18 2358.01 26.99 2011-01-19 21:07:49.000 019 33334.96 313.20 2358.08 26.99 2011-01-19 21:07:50.000 019 33335.15 313.17 2358.03 26.99 2011-01-19 21:07:51.000 019 33335.01 313.17 2357.97 26.99 2011-01-19 21:07:52.000 019 33335.01 313.17 2358.02 26.99 2011-01-19 21:07:53.000 019 33335.13 313.16 2358.04 26.99 2011-01-19 21:07:54.000 019 33335.12 313.16 2358.06 26.99 2011-01-19 21:07:55.000 019 33335.17 313.18 2358.12 26.99 2011-01-19 21:07:56.000 019 33334.99 313.19 2358.04 26.99 2011-01-19 21:07:57.000 019 33335.15 313.19 2358.16 26.99 2011-01-19 21:07:58.000 019 33335.03 313.17 2358.15 26.99 2011-01-19 21:07:59.000 019 33335.11 313.18 2358.06 26.99 2011-01-19 21:08:00.000 019 33335.09 313.16 2358.02 26.99 2011-01-19 21:08:01.000 019 33335.25 313.17 2358.12 26.99 2011-01-19 21:08:02.000 019 33335.11 313.19 2358.07 26.99 2011-01-19 21:08:03.000 019 33335.07 313.17 2358.11 26.99 2011-01-19 21:08:04.000 019 33335.08 313.16 2358.06 26.99 2011-01-19 21:08:05.000 019 33335.07 313.14 2358.00 26.99 2011-01-19 21:08:06.000 019 33335.13 313.13 2358.09 26.99 2011-01-19 21:08:07.000 019 33335.03 313.09 2358.07 26.99 2011-01-19 21:08:08.000 019 33335.05 313.13 2358.03 26.99 2011-01-19 21:08:09.000 019 33335.16 313.14 2358.05 26.99 2011-01-19 21:08:10.000 019 33335.05 313.11 2358.07 26.99 2011-01-19 21:08:11.000 019 33335.12 313.12 2358.06 26.99 2011-01-19 21:08:12.000 019 33335.11 313.13 2357.94 26.99 2011-01-19 21:08:13.000 019 33335.08 313.13 2358.06 26.99 2011-01-19 21:08:14.000 019 33335.08 313.19 2358.12 26.99 2011-01-19 21:08:15.000 019 33335.05 313.12 2358.09 26.99 2011-01-19 21:08:16.000 019 33335.01 313.13 2358.11 26.99 2011-01-19 21:08:17.000 019 33335.10 313.16 2358.06 26.99 2011-01-19 21:08:18.000 019 33334.97 313.16 2357.99 26.99 2011-01-19 21:08:19.000 019 33335.00 313.15 2358.12 26.99 2011-01-19 21:08:20.000 019 33335.14 313.13 2358.07 26.99 2011-01-19 21:08:21.000 019 33334.96 313.16 2358.14 26.99 2011-01-19 21:08:22.000 019 33334.91 313.17 2358.11 26.99 2011-01-19 21:08:23.000 019 33334.97 313.15 2358.06 26.99 2011-01-19 21:08:24.000 019 33334.95 313.19 2358.14 26.99 2011-01-19 21:08:25.000 019 33334.94 313.16 2358.01 26.99 2011-01-19 21:08:26.000 019 33335.03 313.18 2358.15 26.99 2011-01-19 21:08:27.000 019 33334.95 313.19 2358.13 26.99 2011-01-19 21:08:28.000 019 33334.96 313.19 2358.16 26.99 2011-01-19 21:08:29.000 019 33334.96 313.14 2358.08 26.99 2011-01-19 21:08:30.000 019 33334.96 313.18 2358.03 26.99 2011-01-19 21:08:31.000 019 33335.05 313.17 2358.11 26.99 2011-01-19 21:08:32.000 019 33334.95 313.12 2358.05 26.99 2011-01-19 21:08:33.000 019 33335.01 313.15 2358.03 26.99 2011-01-19 21:08:34.000 019 33334.94 313.15 2358.13 26.99 2011-01-19 21:08:35.000 019 33335.03 313.12 2358.13 26.99 2011-01-19 21:08:36.000 019 33335.03 313.13 2358.12 26.99 2011-01-19 21:08:37.000 019 33334.95 313.17 2358.15 26.99 2011-01-19 21:08:38.000 019 33334.87 313.11 2358.13 26.99 2011-01-19 21:08:39.000 019 33334.96 313.13 2358.06 26.99 2011-01-19 21:08:40.000 019 33334.90 313.12 2358.09 26.99 2011-01-19 21:08:41.000 019 33334.99 313.11 2358.18 26.99 2011-01-19 21:08:42.000 019 33334.83 313.15 2358.10 26.99 2011-01-19 21:08:43.000 019 33334.85 313.11 2358.10 26.99 2011-01-19 21:08:44.000 019 33334.82 313.12 2358.15 26.99 2011-01-19 21:08:45.000 019 33334.91 313.12 2358.14 26.99 2011-01-19 21:08:46.000 019 33334.82 313.12 2358.11 26.99 2011-01-19 21:08:47.000 019 33334.87 313.13 2358.15 26.99 2011-01-19 21:08:48.000 019 33334.88 313.12 2358.11 26.99 2011-01-19 21:08:49.000 019 33334.77 313.09 2358.10 26.99 2011-01-19 21:08:50.000 019 33334.83 313.19 2358.13 26.99 2011-01-19 21:08:51.000 019 33334.81 313.19 2358.18 26.99 2011-01-19 21:08:52.000 019 33334.86 313.19 2358.10 26.99 2011-01-19 21:08:53.000 019 33334.80 313.19 2358.07 26.99 2011-01-19 21:08:54.000 019 33334.71 313.21 2358.16 26.99 2011-01-19 21:08:55.000 019 33334.76 313.22 2358.12 26.99 2011-01-19 21:08:56.000 019 33334.73 313.20 2358.15 26.99 2011-01-19 21:08:57.000 019 33334.74 313.28 2358.13 26.99 2011-01-19 21:08:58.000 019 33334.78 313.22 2358.11 26.99 2011-01-19 21:08:59.000 019 33334.68 313.23 2358.13 26.99 2011-01-19 21:09:00.000 019 33334.63 313.26 2358.12 26.99 2011-01-19 21:09:01.000 019 33334.67 313.27 2358.27 26.99 2011-01-19 21:09:02.000 019 33334.65 313.29 2358.25 26.99 2011-01-19 21:09:03.000 019 33334.64 313.21 2358.28 26.99 2011-01-19 21:09:04.000 019 33334.69 313.31 2358.22 26.99 2011-01-19 21:09:05.000 019 33334.70 313.28 2358.17 26.99 2011-01-19 21:09:06.000 019 33334.63 313.29 2358.23 26.99 2011-01-19 21:09:07.000 019 33334.63 313.32 2358.20 26.99 2011-01-19 21:09:08.000 019 33334.79 313.32 2358.20 26.99 2011-01-19 21:09:09.000 019 33334.67 313.30 2358.27 26.99 2011-01-19 21:09:10.000 019 33334.82 313.30 2358.16 26.99 2011-01-19 21:09:11.000 019 33334.64 313.30 2358.20 26.99 2011-01-19 21:09:12.000 019 33334.65 313.33 2358.26 26.99 2011-01-19 21:09:13.000 019 33334.69 313.33 2358.22 26.99 2011-01-19 21:09:14.000 019 33334.82 313.33 2358.22 26.99 2011-01-19 21:09:15.000 019 33334.64 313.28 2358.25 26.99 2011-01-19 21:09:16.000 019 33334.82 313.32 2358.29 26.99 2011-01-19 21:09:17.000 019 33334.73 313.30 2358.29 26.99 2011-01-19 21:09:18.000 019 33334.77 313.31 2358.23 26.99 2011-01-19 21:09:19.000 019 33334.80 313.30 2358.23 26.99 2011-01-19 21:09:20.000 019 33334.77 313.27 2358.25 26.99 2011-01-19 21:09:21.000 019 33334.84 313.32 2358.17 26.99 2011-01-19 21:09:22.000 019 33334.81 313.27 2358.25 26.99 2011-01-19 21:09:23.000 019 33334.86 313.25 2358.20 26.99 2011-01-19 21:09:24.000 019 33334.79 313.31 2358.23 26.99 2011-01-19 21:09:25.000 019 33334.82 313.26 2358.36 26.99 2011-01-19 21:09:26.000 019 33334.84 313.25 2358.16 26.99 2011-01-19 21:09:27.000 019 33334.76 313.29 2358.26 26.99 2011-01-19 21:09:28.000 019 33334.80 313.29 2358.29 26.99 2011-01-19 21:09:29.000 019 33334.77 313.31 2358.25 26.99 2011-01-19 21:09:30.000 019 33334.88 313.31 2358.30 26.99 2011-01-19 21:09:31.000 019 33334.89 313.31 2358.26 26.99 2011-01-19 21:09:32.000 019 33334.95 313.31 2358.23 26.99 2011-01-19 21:09:33.000 019 33334.79 313.31 2358.27 26.99 2011-01-19 21:09:34.000 019 33334.95 313.27 2358.25 26.99 2011-01-19 21:09:35.000 019 33334.85 313.28 2358.25 26.99 2011-01-19 21:09:36.000 019 33334.79 313.32 2358.20 26.99 2011-01-19 21:09:37.000 019 33334.86 313.32 2358.30 26.99 2011-01-19 21:09:38.000 019 33334.90 313.28 2358.16 26.99 2011-01-19 21:09:39.000 019 33334.89 313.25 2358.25 26.99 2011-01-19 21:09:40.000 019 33334.89 313.29 2358.22 26.99 2011-01-19 21:09:41.000 019 33334.90 313.26 2358.16 26.99 2011-01-19 21:09:42.000 019 33334.93 313.27 2358.21 26.99 2011-01-19 21:09:43.000 019 33334.98 313.24 2358.24 26.99 2011-01-19 21:09:44.000 019 33334.91 313.21 2358.19 26.99 2011-01-19 21:09:45.000 019 33335.00 313.24 2358.25 26.99 2011-01-19 21:09:46.000 019 33334.85 313.23 2358.21 26.99 2011-01-19 21:09:47.000 019 33334.91 313.27 2358.25 26.99 2011-01-19 21:09:48.000 019 33334.98 313.25 2358.26 26.99 2011-01-19 21:09:49.000 019 33335.01 313.24 2358.19 26.99 2011-01-19 21:09:50.000 019 33335.02 313.16 2358.24 26.99 2011-01-19 21:09:51.000 019 33334.95 313.19 2358.22 26.99 2011-01-19 21:09:52.000 019 33334.88 313.20 2358.10 26.99 2011-01-19 21:09:53.000 019 33334.91 313.22 2358.11 26.99 2011-01-19 21:09:54.000 019 33334.93 313.20 2358.15 26.99 2011-01-19 21:09:55.000 019 33334.98 313.22 2358.13 26.99 2011-01-19 21:09:56.000 019 33334.92 313.18 2358.19 26.99 2011-01-19 21:09:57.000 019 33334.92 313.19 2358.14 26.99 2011-01-19 21:09:58.000 019 33334.93 313.20 2358.13 26.99 2011-01-19 21:09:59.000 019 33334.81 313.22 2358.19 26.99 2011-01-19 21:10:00.000 019 33334.87 313.19 2358.20 26.99 2011-01-19 21:10:01.000 019 33334.85 313.24 2358.15 26.99 2011-01-19 21:10:02.000 019 33334.77 313.24 2358.25 26.99 2011-01-19 21:10:03.000 019 33334.89 313.28 2358.19 26.99 2011-01-19 21:10:04.000 019 33334.82 313.27 2358.18 26.99 2011-01-19 21:10:05.000 019 33334.86 313.25 2358.16 26.99 2011-01-19 21:10:06.000 019 33334.78 313.22 2358.19 26.99 2011-01-19 21:10:07.000 019 33334.75 313.27 2358.21 26.99 2011-01-19 21:10:08.000 019 33334.60 313.31 2358.23 26.99 2011-01-19 21:10:09.000 019 33334.81 313.29 2358.19 26.99 2011-01-19 21:10:10.000 019 33334.80 313.33 2358.17 26.99 2011-01-19 21:10:11.000 019 33334.69 313.31 2358.20 26.99 2011-01-19 21:10:12.000 019 33334.76 313.31 2358.22 26.99 2011-01-19 21:10:13.000 019 33334.76 313.30 2358.24 26.99 2011-01-19 21:10:14.000 019 33334.77 313.32 2358.28 26.99 2011-01-19 21:10:15.000 019 33334.91 313.32 2358.22 26.99 2011-01-19 21:10:16.000 019 33334.73 313.31 2358.21 26.99 2011-01-19 21:10:17.000 019 33334.82 313.33 2358.20 26.99 2011-01-19 21:10:18.000 019 33334.88 313.35 2358.22 26.99 2011-01-19 21:10:19.000 019 33334.88 313.32 2358.22 26.99 2011-01-19 21:10:20.000 019 33334.85 313.34 2358.28 26.99 2011-01-19 21:10:21.000 019 33334.92 313.37 2358.31 26.99 2011-01-19 21:10:22.000 019 33334.92 313.35 2358.21 26.99 2011-01-19 21:10:23.000 019 33334.88 313.33 2358.24 26.99 2011-01-19 21:10:24.000 019 33334.91 313.39 2358.31 26.99 2011-01-19 21:10:25.000 019 33334.91 313.34 2358.27 26.99 2011-01-19 21:10:26.000 019 33334.92 313.35 2358.26 26.99 2011-01-19 21:10:27.000 019 33334.93 313.33 2358.24 26.99 2011-01-19 21:10:28.000 019 33334.92 313.32 2358.21 26.99 2011-01-19 21:10:29.000 019 33335.01 313.31 2358.15 26.99 2011-01-19 21:10:30.000 019 33335.01 313.30 2358.10 26.99 2011-01-19 21:10:31.000 019 33335.04 313.36 2358.24 26.99 2011-01-19 21:10:32.000 019 33334.96 313.30 2358.19 26.99 2011-01-19 21:10:33.000 019 33335.14 313.33 2358.21 26.99 2011-01-19 21:10:34.000 019 33335.11 313.27 2358.28 26.99 2011-01-19 21:10:35.000 019 33335.06 313.27 2358.21 26.99 2011-01-19 21:10:36.000 019 33335.02 313.35 2358.15 26.99 2011-01-19 21:10:37.000 019 33335.07 313.30 2358.17 26.99 2011-01-19 21:10:38.000 019 33334.95 313.32 2358.16 26.99 2011-01-19 21:10:39.000 019 33335.11 313.28 2358.14 26.99 2011-01-19 21:10:40.000 019 33335.04 313.31 2358.19 26.99 2011-01-19 21:10:41.000 019 33334.97 313.33 2358.14 26.99 2011-01-19 21:10:42.000 019 33335.00 313.28 2358.21 26.99 2011-01-19 21:10:43.000 019 33335.00 313.35 2358.18 26.99 2011-01-19 21:10:44.000 019 33334.98 313.30 2358.22 26.99 2011-01-19 21:10:45.000 019 33334.92 313.34 2358.19 26.99 2011-01-19 21:10:46.000 019 33334.95 313.31 2358.20 26.99 2011-01-19 21:10:47.000 019 33334.99 313.31 2358.19 26.99 2011-01-19 21:10:48.000 019 33335.01 313.34 2358.23 26.99 2011-01-19 21:10:49.000 019 33335.03 313.32 2358.22 26.99 2011-01-19 21:10:50.000 019 33334.93 313.37 2358.16 26.99 2011-01-19 21:10:51.000 019 33334.93 313.36 2358.22 26.99 2011-01-19 21:10:52.000 019 33335.10 313.34 2358.19 26.99 2011-01-19 21:10:53.000 019 33335.07 313.35 2358.19 26.99 2011-01-19 21:10:54.000 019 33335.03 313.34 2358.15 26.99 2011-01-19 21:10:55.000 019 33335.06 313.36 2358.20 26.99 2011-01-19 21:10:56.000 019 33334.98 313.31 2358.19 26.99 2011-01-19 21:10:57.000 019 33335.20 313.31 2358.26 26.99 2011-01-19 21:10:58.000 019 33335.08 313.29 2358.19 26.99 2011-01-19 21:10:59.000 019 33335.13 313.29 2358.19 26.99 2011-01-19 21:11:00.000 019 33335.16 313.28 2358.18 26.99 2011-01-19 21:11:01.000 019 33335.22 313.31 2358.20 26.99 2011-01-19 21:11:02.000 019 33335.19 313.26 2358.12 26.99 2011-01-19 21:11:03.000 019 33335.22 313.33 2358.18 26.99 2011-01-19 21:11:04.000 019 33335.19 313.31 2358.21 27.00 2011-01-19 21:11:05.000 019 33335.20 313.27 2358.16 27.00 2011-01-19 21:11:06.000 019 33335.28 313.27 2358.16 27.00 2011-01-19 21:11:07.000 019 33335.17 313.30 2358.16 26.99 2011-01-19 21:11:08.000 019 33335.32 313.27 2358.10 26.99 2011-01-19 21:11:09.000 019 33335.16 313.30 2358.19 26.99 2011-01-19 21:11:10.000 019 33335.10 313.27 2358.13 26.99 2011-01-19 21:11:11.000 019 33335.19 313.25 2358.15 26.99 2011-01-19 21:11:12.000 019 33335.18 313.24 2358.20 26.99 2011-01-19 21:11:13.000 019 33335.18 313.27 2358.14 26.99 2011-01-19 21:11:14.000 019 33335.24 313.25 2358.14 27.00 2011-01-19 21:11:15.000 019 33335.24 313.28 2358.16 27.00 2011-01-19 21:11:16.000 019 33335.17 313.27 2358.09 26.99 2011-01-19 21:11:17.000 019 33335.12 313.29 2358.14 26.99 2011-01-19 21:11:18.000 019 33335.09 313.29 2358.16 27.00 2011-01-19 21:11:19.000 019 33335.08 313.27 2358.16 26.99 2011-01-19 21:11:20.000 019 33335.01 313.27 2358.16 27.00 2011-01-19 21:11:21.000 019 33335.10 313.28 2358.04 27.00 2011-01-19 21:11:22.000 019 33335.08 313.26 2358.22 27.00 2011-01-19 21:11:23.000 019 33335.06 313.30 2358.22 27.00 2011-01-19 21:11:24.000 019 33335.10 313.29 2358.17 27.00 2011-01-19 21:11:25.000 019 33334.98 313.30 2358.19 27.00 2011-01-19 21:11:26.000 019 33334.96 313.29 2358.13 27.00 2011-01-19 21:11:27.000 019 33335.02 313.34 2358.16 27.00 2011-01-19 21:11:28.000 019 33334.96 313.33 2358.26 27.00 2011-01-19 21:11:29.000 019 33334.98 313.31 2358.22 27.00 2011-01-19 21:11:30.000 019 33334.91 313.29 2358.13 27.00 2011-01-19 21:11:31.000 019 33335.01 313.33 2358.14 27.00 2011-01-19 21:11:32.000 019 33335.09 313.34 2358.05 27.00 2011-01-19 21:11:33.000 019 33334.96 313.33 2358.19 27.00 2011-01-19 21:11:34.000 019 33334.97 313.37 2358.10 27.00 2011-01-19 21:11:35.000 019 33335.01 313.34 2358.13 27.00 2011-01-19 21:11:36.000 019 33334.98 313.33 2358.16 27.00 2011-01-19 21:11:37.000 019 33335.00 313.37 2358.23 27.00 2011-01-19 21:11:38.000 019 33334.97 313.33 2358.18 27.00 2011-01-19 21:11:39.000 019 33334.85 313.37 2358.23 27.00 2011-01-19 21:11:40.000 019 33334.89 313.35 2358.13 27.00 2011-01-19 21:11:41.000 019 33334.83 313.37 2358.15 27.00 2011-01-19 21:11:42.000 019 33334.85 313.41 2358.16 27.00 2011-01-19 21:11:43.000 019 33334.98 313.41 2358.21 27.00 2011-01-19 21:11:44.000 019 33334.89 313.41 2358.22 27.00 2011-01-19 21:11:45.000 019 33334.88 313.40 2358.27 27.00 2011-01-19 21:11:46.000 019 33334.88 313.41 2358.15 27.00 2011-01-19 21:11:47.000 019 33334.83 313.40 2358.22 27.00 2011-01-19 21:11:48.000 019 33334.91 313.39 2358.26 27.00 2011-01-19 21:11:49.000 019 33334.83 313.48 2358.28 27.00 2011-01-19 21:11:50.000 019 33334.75 313.42 2358.24 27.00 2011-01-19 21:11:51.000 019 33334.79 313.40 2358.25 27.00 2011-01-19 21:11:52.000 019 33334.81 313.49 2358.16 27.00 2011-01-19 21:11:53.000 019 33334.85 313.43 2358.13 27.00 2011-01-19 21:11:54.000 019 33334.78 313.45 2358.27 27.00 2011-01-19 21:11:55.000 019 33334.82 313.48 2358.24 27.00 2011-01-19 21:11:56.000 019 33334.85 313.44 2358.28 27.00 2011-01-19 21:11:57.000 019 33334.80 313.49 2358.26 27.00 2011-01-19 21:11:58.000 019 33334.85 313.47 2358.23 27.00 2011-01-19 21:11:59.000 019 33334.82 313.46 2358.18 27.00 2011-01-19 21:12:00.000 019 33334.80 313.45 2358.28 27.00 2011-01-19 21:12:01.000 019 33334.80 313.48 2358.24 27.00 2011-01-19 21:12:02.000 019 33334.85 313.49 2358.25 27.00 2011-01-19 21:12:03.000 019 33334.77 313.46 2358.26 27.00 2011-01-19 21:12:04.000 019 33334.79 313.48 2358.25 27.00 2011-01-19 21:12:05.000 019 33334.85 313.46 2358.25 27.00 2011-01-19 21:12:06.000 019 33334.81 313.47 2358.26 27.00 2011-01-19 21:12:07.000 019 33334.86 313.48 2358.23 27.00 2011-01-19 21:12:08.000 019 33334.87 313.47 2358.28 27.00 2011-01-19 21:12:09.000 019 33334.88 313.54 2358.31 27.00 2011-01-19 21:12:10.000 019 33334.85 313.49 2358.31 27.00 2011-01-19 21:12:11.000 019 33334.88 313.48 2358.30 27.00 2011-01-19 21:12:12.000 019 33334.82 313.49 2358.29 27.00 2011-01-19 21:12:13.000 019 33334.90 313.50 2358.26 27.00 2011-01-19 21:12:14.000 019 33334.90 313.47 2358.25 27.00 2011-01-19 21:12:15.000 019 33334.95 313.48 2358.28 27.00 2011-01-19 21:12:16.000 019 33334.93 313.47 2358.27 27.00 2011-01-19 21:12:17.000 019 33334.88 313.44 2358.31 27.00 2011-01-19 21:12:18.000 019 33334.93 313.54 2358.30 27.00 2011-01-19 21:12:19.000 019 33334.91 313.48 2358.26 27.00 2011-01-19 21:12:20.000 019 33334.90 313.45 2358.28 27.00 2011-01-19 21:12:21.000 019 33334.87 313.45 2358.27 27.00 2011-01-19 21:12:22.000 019 33334.99 313.45 2358.22 27.00 2011-01-19 21:12:23.000 019 33334.90 313.45 2358.29 27.00 2011-01-19 21:12:24.000 019 33334.88 313.42 2358.15 27.00 2011-01-19 21:12:25.000 019 33334.92 313.45 2358.28 27.00 2011-01-19 21:12:26.000 019 33335.02 313.47 2358.26 27.00 2011-01-19 21:12:27.000 019 33334.97 313.44 2358.30 27.00 2011-01-19 21:12:28.000 019 33334.91 313.41 2358.29 27.00 2011-01-19 21:12:29.000 019 33334.89 313.42 2358.20 27.00 2011-01-19 21:12:30.000 019 33335.04 313.49 2358.23 27.00 2011-01-19 21:12:31.000 019 33334.99 313.49 2358.22 27.00 2011-01-19 21:12:32.000 019 33335.05 313.47 2358.25 27.00 2011-01-19 21:12:33.000 019 33335.00 313.46 2358.26 27.00 2011-01-19 21:12:34.000 019 33335.01 313.48 2358.21 27.00 2011-01-19 21:12:35.000 019 33335.01 313.48 2358.24 27.00 2011-01-19 21:12:36.000 019 33334.95 313.44 2358.38 27.00 2011-01-19 21:12:37.000 019 33335.01 313.44 2358.19 27.00 2011-01-19 21:12:38.000 019 33335.02 313.48 2358.20 27.00 2011-01-19 21:12:39.000 019 33335.04 313.47 2358.16 27.00 2011-01-19 21:12:40.000 019 33334.94 313.46 2358.26 27.00 2011-01-19 21:12:41.000 019 33335.00 313.45 2358.20 27.00 2011-01-19 21:12:42.000 019 33335.06 313.44 2358.19 27.00 2011-01-19 21:12:43.000 019 33334.96 313.46 2358.21 27.00 2011-01-19 21:12:44.000 019 33335.07 313.45 2358.25 27.00 2011-01-19 21:12:45.000 019 33334.92 313.44 2358.28 27.00 2011-01-19 21:12:46.000 019 33334.86 313.44 2358.22 27.00 2011-01-19 21:12:47.000 019 33334.92 313.46 2358.24 27.00 2011-01-19 21:12:48.000 019 33335.01 313.44 2358.25 27.00 2011-01-19 21:12:49.000 019 33334.93 313.46 2358.27 27.00 2011-01-19 21:12:50.000 019 33334.96 313.42 2358.12 27.00 2011-01-19 21:12:51.000 019 33334.95 313.43 2358.19 27.00 2011-01-19 21:12:52.000 019 33335.06 313.41 2358.15 27.00 2011-01-19 21:12:53.000 019 33334.99 313.44 2358.19 27.00 2011-01-19 21:12:54.000 019 33334.95 313.42 2358.20 27.00 2011-01-19 21:12:55.000 019 33334.96 313.40 2358.20 27.00 2011-01-19 21:12:56.000 019 33334.88 313.39 2358.18 27.00 2011-01-19 21:12:57.000 019 33334.98 313.42 2358.25 27.00 2011-01-19 21:12:58.000 019 33335.04 313.38 2358.20 27.00 2011-01-19 21:12:59.000 019 33334.96 313.34 2358.27 27.00 2011-01-19 21:13:00.000 019 33334.95 313.43 2358.24 27.00 2011-01-19 21:13:01.000 019 33334.96 313.41 2358.24 27.00 2011-01-19 21:13:02.000 019 33334.98 313.39 2358.22 27.00 2011-01-19 21:13:03.000 019 33335.03 313.39 2358.13 27.00 2011-01-19 21:13:04.000 019 33334.97 313.38 2358.22 27.00 2011-01-19 21:13:05.000 019 33334.95 313.38 2358.30 27.00 2011-01-19 21:13:06.000 019 33335.03 313.40 2358.28 27.00 2011-01-19 21:13:07.000 019 33334.89 313.36 2358.24 27.00 2011-01-19 21:13:08.000 019 33334.94 313.37 2358.18 27.00 2011-01-19 21:13:09.000 019 33334.86 313.38 2358.18 27.00 2011-01-19 21:13:10.000 019 33334.97 313.37 2358.18 27.00 2011-01-19 21:13:11.000 019 33334.96 313.36 2358.20 27.00 2011-01-19 21:13:12.000 019 33335.03 313.33 2358.24 27.00 2011-01-19 21:13:13.000 019 33334.96 313.32 2358.10 27.00 2011-01-19 21:13:14.000 019 33334.86 313.35 2358.20 27.00 2011-01-19 21:13:15.000 019 33335.07 313.34 2358.22 27.00 2011-01-19 21:13:16.000 019 33334.98 313.34 2358.20 27.00 2011-01-19 21:13:17.000 019 33335.06 313.34 2358.20 27.00 2011-01-19 21:13:18.000 019 33335.06 313.27 2358.16 27.00 2011-01-19 21:13:19.000 019 33335.02 313.32 2358.18 27.00 2011-01-19 21:13:20.000 019 33335.18 313.37 2358.13 27.00 2011-01-19 21:13:21.000 019 33334.89 313.31 2358.20 27.00 2011-01-19 21:13:22.000 019 33334.98 313.27 2358.18 27.00 2011-01-19 21:13:23.000 019 33334.93 313.25 2358.22 27.00 2011-01-19 21:13:24.000 019 33334.97 313.28 2358.16 27.00 2011-01-19 21:13:25.000 019 33334.96 313.27 2358.18 27.00 2011-01-19 21:13:26.000 019 33335.00 313.27 2358.16 27.00 2011-01-19 21:13:27.000 019 33334.96 313.31 2358.25 27.00 2011-01-19 21:13:28.000 019 33334.90 313.35 2358.12 27.00 2011-01-19 21:13:29.000 019 33334.95 313.34 2358.09 27.00 2011-01-19 21:13:30.000 019 33334.83 313.29 2358.13 27.00 2011-01-19 21:13:31.000 019 33334.85 313.32 2358.15 27.00 2011-01-19 21:13:32.000 019 33334.84 313.28 2358.15 27.00 2011-01-19 21:13:33.000 019 33334.87 313.35 2358.26 27.00 2011-01-19 21:13:34.000 019 33334.81 313.32 2358.17 27.00 2011-01-19 21:13:35.000 019 33334.80 313.33 2358.15 27.00 2011-01-19 21:13:36.000 019 33334.81 313.35 2358.10 27.00 2011-01-19 21:13:37.000 019 33334.82 313.36 2358.24 27.00 2011-01-19 21:13:38.000 019 33334.78 313.37 2358.26 27.00 2011-01-19 21:13:39.000 019 33334.87 313.40 2358.24 27.00 2011-01-19 21:13:40.000 019 33334.76 313.39 2358.25 27.00 2011-01-19 21:13:41.000 019 33334.79 313.42 2358.20 27.00 2011-01-19 21:13:42.000 019 33334.77 313.41 2358.27 27.00 2011-01-19 21:13:43.000 019 33334.79 313.42 2358.18 27.00 2011-01-19 21:13:44.000 019 33334.76 313.43 2358.22 27.00 2011-01-19 21:13:45.000 019 33334.85 313.44 2358.24 27.00 2011-01-19 21:13:46.000 019 33334.64 313.47 2358.23 27.00 2011-01-19 21:13:47.000 019 33334.67 313.46 2358.18 27.00 2011-01-19 21:13:48.000 019 33334.78 313.43 2358.31 27.00 2011-01-19 21:13:49.000 019 33334.77 313.40 2358.29 27.00 2011-01-19 21:13:50.000 019 33334.75 313.45 2358.24 27.00 2011-01-19 21:13:51.000 019 33334.75 313.47 2358.31 27.00 2011-01-19 21:13:52.000 019 33334.81 313.51 2358.26 27.00 2011-01-19 21:13:53.000 019 33334.79 313.44 2358.24 27.00 2011-01-19 21:13:54.000 019 33334.71 313.48 2358.24 27.00 2011-01-19 21:13:55.000 019 33334.79 313.47 2358.20 27.00 2011-01-19 21:13:56.000 019 33334.71 313.48 2358.28 27.00 2011-01-19 21:13:57.000 019 33334.75 313.49 2358.22 27.00 2011-01-19 21:13:58.000 019 33334.91 313.49 2358.25 27.00 2011-01-19 21:13:59.000 019 33334.82 313.44 2358.30 27.00 2011-01-19 21:14:00.000 019 33334.82 313.49 2358.26 27.00 2011-01-19 21:14:01.000 019 33334.83 313.44 2358.29 27.00 2011-01-19 21:14:02.000 019 33334.79 313.45 2358.28 27.00 2011-01-19 21:14:03.000 019 33334.80 313.49 2358.29 27.00 2011-01-19 21:14:04.000 019 33334.87 313.46 2358.24 27.00 2011-01-19 21:14:05.000 019 33334.86 313.45 2358.23 27.00 2011-01-19 21:14:06.000 019 33334.87 313.45 2358.28 27.00 2011-01-19 21:14:07.000 019 33334.89 313.43 2358.22 27.00 2011-01-19 21:14:08.000 019 33334.83 313.47 2358.24 27.00 2011-01-19 21:14:09.000 019 33334.78 313.45 2358.26 27.00 2011-01-19 21:14:10.000 019 33334.93 313.42 2358.17 27.00 2011-01-19 21:14:11.000 019 33334.93 313.42 2358.20 27.00 2011-01-19 21:14:12.000 019 33335.01 313.41 2358.24 27.00 2011-01-19 21:14:13.000 019 33334.96 313.41 2358.19 27.00 2011-01-19 21:14:14.000 019 33334.96 313.48 2358.20 27.00 2011-01-19 21:14:15.000 019 33335.03 313.47 2358.16 27.00 2011-01-19 21:14:16.000 019 33334.93 313.42 2358.24 27.00 2011-01-19 21:14:17.000 019 33335.01 313.42 2358.27 27.00 2011-01-19 21:14:18.000 019 33335.08 313.42 2358.16 27.00 2011-01-19 21:14:19.000 019 33335.11 313.39 2358.21 27.00 2011-01-19 21:14:20.000 019 33335.04 313.36 2358.18 27.00 2011-01-19 21:14:21.000 019 33335.09 313.34 2358.13 27.00 2011-01-19 21:14:22.000 019 33335.07 313.35 2358.22 27.00 2011-01-19 21:14:23.000 019 33335.10 313.31 2358.16 27.00 2011-01-19 21:14:24.000 019 33335.06 313.34 2358.18 27.00 2011-01-19 21:14:25.000 019 33335.07 313.31 2358.16 27.00 2011-01-19 21:14:26.000 019 33335.17 313.31 2358.19 27.00 2011-01-19 21:14:27.000 019 33335.06 313.30 2358.13 27.00 2011-01-19 21:14:28.000 019 33335.18 313.32 2358.07 27.00 2011-01-19 21:14:29.000 019 33335.15 313.24 2358.14 27.00 2011-01-19 21:14:30.000 019 33335.09 313.28 2358.06 27.00 2011-01-19 21:14:31.000 019 33335.13 313.25 2358.08 27.00 2011-01-19 21:14:32.000 019 33335.13 313.27 2358.13 27.00 2011-01-19 21:14:33.000 019 33335.23 313.24 2358.09 27.00 2011-01-19 21:14:34.000 019 33335.20 313.24 2358.10 27.00 2011-01-19 21:14:35.000 019 33335.14 313.25 2358.11 27.00 2011-01-19 21:14:36.000 019 33335.12 313.23 2358.13 27.00 2011-01-19 21:14:37.000 019 33335.19 313.28 2358.12 27.00 2011-01-19 21:14:38.000 019 33335.18 313.29 2358.01 27.00 2011-01-19 21:14:39.000 019 33335.14 313.21 2358.10 27.00 2011-01-19 21:14:40.000 019 33335.16 313.23 2358.11 27.00 2011-01-19 21:14:41.000 019 33335.07 313.21 2358.10 27.00 2011-01-19 21:14:42.000 019 33335.14 313.28 2358.10 27.00 2011-01-19 21:14:43.000 019 33335.15 313.26 2358.12 27.00 2011-01-19 21:14:44.000 019 33335.12 313.24 2358.04 27.00 2011-01-19 21:14:45.000 019 33335.11 313.27 2358.16 27.00 2011-01-19 21:14:46.000 019 33335.07 313.31 2357.99 27.00 2011-01-19 21:14:47.000 019 33335.20 313.32 2358.11 27.00 2011-01-19 21:14:48.000 019 33335.12 313.29 2358.01 27.00 2011-01-19 21:14:49.000 019 33335.09 313.32 2357.94 27.00 2011-01-19 21:14:50.000 019 33335.11 313.33 2358.15 27.00 2011-01-19 21:14:51.000 019 33335.10 313.33 2358.08 27.00 2011-01-19 21:14:52.000 019 33335.00 313.32 2358.12 27.00 2011-01-19 21:14:53.000 019 33335.06 313.34 2358.00 27.00 2011-01-19 21:14:54.000 019 33335.02 313.33 2358.10 27.00 2011-01-19 21:14:55.000 019 33334.91 313.38 2358.09 27.00 2011-01-19 21:14:56.000 019 33335.01 313.33 2358.12 27.00 2011-01-19 21:14:57.000 019 33334.92 313.39 2358.13 27.00 2011-01-19 21:14:58.000 019 33334.99 313.39 2358.12 27.00 2011-01-19 21:14:59.000 019 33334.96 313.39 2358.09 27.00 2011-01-19 21:15:00.000 019 33334.92 313.41 2358.13 27.00 2011-01-19 21:15:01.000 019 33335.02 313.42 2358.12 27.00 2011-01-19 21:15:02.000 019 33335.07 313.42 2358.15 27.00 2011-01-19 21:15:03.000 019 33334.92 313.42 2358.19 27.00 2011-01-19 21:15:04.000 019 33335.08 313.44 2358.04 27.00 2011-01-19 21:15:05.000 019 33334.98 313.42 2358.14 27.00 2011-01-19 21:15:06.000 019 33335.06 313.39 2358.16 27.00 2011-01-19 21:15:07.000 019 33335.10 313.42 2358.19 27.00 2011-01-19 21:15:08.000 019 33335.09 313.44 2358.25 27.00 2011-01-19 21:15:09.000 019 33335.08 313.42 2358.15 27.00 2011-01-19 21:15:10.000 019 33335.05 313.42 2358.10 27.00 2011-01-19 21:15:11.000 019 33335.06 313.45 2358.15 27.00 2011-01-19 21:15:12.000 019 33335.07 313.39 2358.13 27.00 2011-01-19 21:15:13.000 019 33335.18 313.38 2358.13 27.00 2011-01-19 21:15:14.000 019 33335.12 313.42 2358.22 27.00 2011-01-19 21:15:15.000 019 33335.07 313.43 2358.17 27.00 2011-01-19 21:15:16.000 019 33335.31 313.40 2358.15 27.00 2011-01-19 21:15:17.000 019 33335.17 313.39 2358.15 27.00 2011-01-19 21:15:18.000 019 33335.26 313.39 2358.16 27.00 2011-01-19 21:15:19.000 019 33335.23 313.42 2358.20 27.00 2011-01-19 21:15:20.000 019 33335.22 313.40 2358.20 27.00 2011-01-19 21:15:21.000 019 33335.19 313.37 2358.10 27.00 2011-01-19 21:15:22.000 019 33335.25 313.41 2358.18 27.00 2011-01-19 21:15:23.000 019 33335.14 313.39 2358.17 27.00 2011-01-19 21:15:24.000 019 33335.20 313.35 2358.17 27.00 2011-01-19 21:15:25.000 019 33335.26 313.36 2358.15 27.00 2011-01-19 21:15:26.000 019 33335.25 313.39 2358.18 27.00 2011-01-19 21:15:27.000 019 33335.19 313.39 2358.20 27.00 2011-01-19 21:15:28.000 019 33335.23 313.37 2358.16 27.00 2011-01-19 21:15:29.000 019 33335.24 313.37 2358.13 27.00 2011-01-19 21:15:30.000 019 33335.13 313.39 2358.18 27.00 2011-01-19 21:15:31.000 019 33335.13 313.36 2358.15 27.00 2011-01-19 21:15:32.000 019 33335.27 313.37 2358.10 27.00 2011-01-19 21:15:33.000 019 33335.10 313.40 2358.10 27.00 2011-01-19 21:15:34.000 019 33335.20 313.32 2358.18 27.00 2011-01-19 21:15:35.000 019 33335.16 313.35 2358.14 27.00 2011-01-19 21:15:36.000 019 33335.22 313.37 2358.12 27.00 2011-01-19 21:15:37.000 019 33335.26 313.36 2358.17 27.00 2011-01-19 21:15:38.000 019 33335.26 313.36 2358.02 27.00 2011-01-19 21:15:39.000 019 33335.18 313.39 2358.11 27.00 2011-01-19 21:15:40.000 019 33335.19 313.37 2358.04 27.00 2011-01-19 21:15:41.000 019 33335.20 313.37 2358.04 27.00 2011-01-19 21:15:42.000 019 33335.32 313.37 2358.08 27.00 2011-01-19 21:15:43.000 019 33335.32 313.40 2358.08 27.00 2011-01-19 21:15:44.000 019 33335.27 313.37 2358.02 27.00 2011-01-19 21:15:45.000 019 33335.22 313.37 2358.10 27.00 2011-01-19 21:15:46.000 019 33335.30 313.34 2358.15 27.00 2011-01-19 21:15:47.000 019 33335.31 313.32 2358.16 27.00 2011-01-19 21:15:48.000 019 33335.29 313.29 2358.01 27.00 2011-01-19 21:15:49.000 019 33335.26 313.31 2358.13 27.00 2011-01-19 21:15:50.000 019 33335.26 313.32 2358.08 27.00 2011-01-19 21:15:51.000 019 33335.26 313.36 2358.06 27.00 2011-01-19 21:15:52.000 019 33335.33 313.35 2358.04 27.00 2011-01-19 21:15:53.000 019 33335.25 313.33 2358.04 27.00 2011-01-19 21:15:54.000 019 33335.27 313.34 2358.07 27.00 2011-01-19 21:15:55.000 019 33335.26 313.33 2358.14 27.00 2011-01-19 21:15:56.000 019 33335.28 313.37 2358.06 27.00 2011-01-19 21:15:57.000 019 33335.17 313.35 2358.06 27.00 2011-01-19 21:15:58.000 019 33335.23 313.35 2358.10 27.00 2011-01-19 21:15:59.000 019 33335.22 313.34 2358.05 27.00 2011-01-19 21:16:00.000 019 33335.13 313.39 2358.09 27.00 2011-01-19 21:16:01.000 019 33335.13 313.38 2358.09 27.00 2011-01-19 21:16:02.000 019 33335.13 313.39 2358.14 27.00 2011-01-19 21:16:03.000 019 33335.16 313.42 2358.16 27.00 2011-01-19 21:16:04.000 019 33335.16 313.44 2358.08 27.00 2011-01-19 21:16:05.000 019 33335.04 313.42 2358.14 27.00 2011-01-19 21:16:06.000 019 33335.20 313.45 2358.13 27.00 2011-01-19 21:16:07.000 019 33335.12 313.47 2358.22 27.00 2011-01-19 21:16:08.000 019 33335.04 313.45 2358.12 27.00 2011-01-19 21:16:09.000 019 33335.09 313.48 2358.14 27.00 2011-01-19 21:16:10.000 019 33335.11 313.47 2358.10 27.00 2011-01-19 21:16:11.000 019 33335.10 313.46 2358.10 27.00 2011-01-19 21:16:12.000 019 33335.22 313.54 2358.15 27.00 2011-01-19 21:16:13.000 019 33335.21 313.51 2358.17 27.00 2011-01-19 21:16:14.000 019 33335.15 313.45 2358.20 27.00 2011-01-19 21:16:15.000 019 33335.25 313.45 2358.13 27.00 2011-01-19 21:16:16.000 019 33335.21 313.48 2358.20 27.00 2011-01-19 21:16:17.000 019 33335.20 313.48 2358.18 27.00 2011-01-19 21:16:18.000 019 33335.32 313.46 2358.19 27.00 2011-01-19 21:16:19.000 019 33335.31 313.48 2358.21 27.00 2011-01-19 21:16:20.000 019 33335.22 313.47 2358.20 27.00 2011-01-19 21:16:21.000 019 33335.27 313.44 2358.05 27.00 2011-01-19 21:16:22.000 019 33335.21 313.47 2358.22 27.00 2011-01-19 21:16:23.000 019 33335.33 313.45 2358.16 27.00 2011-01-19 21:16:24.000 019 33335.27 313.46 2358.12 27.00 2011-01-19 21:16:25.000 019 33335.36 313.43 2358.11 27.00 2011-01-19 21:16:26.000 019 33335.38 313.45 2358.23 27.00 2011-01-19 21:16:27.000 019 33335.39 313.45 2358.18 27.00 2011-01-19 21:16:28.000 019 33335.45 313.43 2358.19 27.00 2011-01-19 21:16:29.000 019 33335.33 313.44 2358.15 27.00 2011-01-19 21:16:30.000 019 33335.36 313.42 2358.16 27.00 2011-01-19 21:16:31.000 019 33335.38 313.41 2358.15 27.00 2011-01-19 21:16:32.000 019 33335.42 313.44 2358.21 27.00 2011-01-19 21:16:33.000 019 33335.51 313.44 2358.13 27.00 2011-01-19 21:16:34.000 019 33335.36 313.43 2358.03 27.00 2011-01-19 21:16:35.000 019 33335.39 313.45 2358.07 27.00 2011-01-19 21:16:36.000 019 33335.49 313.40 2358.11 27.00 2011-01-19 21:16:37.000 019 33335.49 313.44 2358.16 27.00 2011-01-19 21:16:38.000 019 33335.39 313.40 2358.12 27.00 2011-01-19 21:16:39.000 019 33335.46 313.44 2358.15 27.00 2011-01-19 21:16:40.000 019 33335.63 313.40 2358.10 27.00 2011-01-19 21:16:41.000 019 33335.50 313.40 2358.03 27.00 2011-01-19 21:16:42.000 019 33335.57 313.40 2358.12 27.00 2011-01-19 21:16:43.000 019 33335.51 313.43 2358.05 27.00 2011-01-19 21:16:44.000 019 33335.58 313.35 2358.13 27.00 2011-01-19 21:16:45.000 019 33335.65 313.41 2358.13 27.00 2011-01-19 21:16:46.000 019 33335.54 313.43 2358.12 27.00 2011-01-19 21:16:47.000 019 33335.61 313.40 2358.13 27.00 2011-01-19 21:16:48.000 019 33335.54 313.41 2358.19 27.00 2011-01-19 21:16:49.000 019 33335.60 313.43 2358.06 27.00 2011-01-19 21:16:50.000 019 33335.63 313.39 2358.12 27.00 2011-01-19 21:16:51.000 019 33335.54 313.38 2358.11 27.00 2011-01-19 21:16:52.000 019 33335.68 313.39 2358.08 27.00 2011-01-19 21:16:53.000 019 33335.58 313.37 2358.06 27.00 2011-01-19 21:16:54.000 019 33335.67 313.37 2358.10 27.00 2011-01-19 21:16:55.000 019 33335.69 313.36 2358.15 27.00 2011-01-19 21:16:56.000 019 33335.66 313.39 2358.07 27.00 2011-01-19 21:16:57.000 019 33335.68 313.37 2358.11 27.00 2011-01-19 21:16:58.000 019 33335.69 313.39 2358.15 27.00 2011-01-19 21:16:59.000 019 33335.72 313.37 2358.13 27.00 2011-01-19 21:17:00.000 019 33335.70 313.36 2358.10 27.00 2011-01-19 21:17:01.000 019 33335.64 313.34 2358.10 27.00 2011-01-19 21:17:02.000 019 33335.59 313.37 2358.03 27.00 2011-01-19 21:17:03.000 019 33335.67 313.34 2358.17 27.00 2011-01-19 21:17:04.000 019 33335.65 313.37 2358.07 27.00 2011-01-19 21:17:05.000 019 33335.58 313.35 2358.10 27.00 2011-01-19 21:17:06.000 019 33335.61 313.35 2358.05 27.00 2011-01-19 21:17:07.000 019 33335.63 313.35 2358.08 27.00 2011-01-19 21:17:08.000 019 33335.62 313.36 2358.14 27.00 2011-01-19 21:17:09.000 019 33335.57 313.40 2358.06 27.00 2011-01-19 21:17:10.000 019 33335.61 313.41 2358.10 27.00 2011-01-19 21:17:11.000 019 33335.64 313.36 2358.05 27.00 2011-01-19 21:17:12.000 019 33335.63 313.39 2357.99 27.00 2011-01-19 21:17:13.000 019 33335.60 313.41 2358.10 27.00 2011-01-19 21:17:14.000 019 33335.57 313.39 2358.09 27.00 2011-01-19 21:17:15.000 019 33335.72 313.37 2358.00 27.00 2011-01-19 21:17:16.000 019 33335.66 313.36 2358.10 27.00 2011-01-19 21:17:17.000 019 33335.64 313.35 2358.07 27.00 2011-01-19 21:17:18.000 019 33335.66 313.39 2358.04 27.00 2011-01-19 21:17:19.000 019 33335.64 313.34 2358.10 27.00 2011-01-19 21:17:20.000 019 33335.66 313.37 2358.03 27.00 2011-01-19 21:17:21.000 019 33335.70 313.35 2358.01 27.00 2011-01-19 21:17:22.000 019 33335.66 313.33 2358.04 27.00 2011-01-19 21:17:23.000 019 33335.74 313.33 2358.08 27.00 2011-01-19 21:17:24.000 019 33335.64 313.39 2358.04 27.00 2011-01-19 21:17:25.000 019 33335.73 313.36 2358.16 27.00 2011-01-19 21:17:26.000 019 33335.63 313.35 2358.03 27.00 2011-01-19 21:17:27.000 019 33335.72 313.37 2358.06 27.00 2011-01-19 21:17:28.000 019 33335.81 313.34 2358.10 27.00 2011-01-19 21:17:29.000 019 33335.75 313.36 2358.02 27.00 2011-01-19 21:17:30.000 019 33335.88 313.36 2358.02 27.00 2011-01-19 21:17:31.000 019 33335.74 313.31 2358.03 27.00 2011-01-19 21:17:32.000 019 33335.83 313.29 2358.04 27.00 2011-01-19 21:17:33.000 019 33335.79 313.31 2358.03 27.00 2011-01-19 21:17:34.000 019 33335.91 313.33 2357.96 27.00 2011-01-19 21:17:35.000 019 33335.82 313.32 2357.97 27.00 2011-01-19 21:17:36.000 019 33335.84 313.34 2358.00 27.00 2011-01-19 21:17:37.000 019 33335.86 313.32 2358.01 27.00 2011-01-19 21:17:38.000 019 33335.77 313.31 2357.99 27.00 2011-01-19 21:17:39.000 019 33335.79 313.33 2358.09 27.00 2011-01-19 21:17:40.000 019 33335.87 313.33 2358.05 27.00 2011-01-19 21:17:41.000 019 33335.85 313.33 2357.97 27.00 2011-01-19 21:17:42.000 019 33335.89 313.32 2357.99 27.00 2011-01-19 21:17:43.000 019 33335.94 313.30 2358.02 27.00 2011-01-19 21:17:44.000 019 33335.93 313.32 2357.98 27.00 2011-01-19 21:17:45.000 019 33335.96 313.31 2358.06 27.00 2011-01-19 21:17:46.000 019 33335.92 313.33 2358.02 27.00 2011-01-19 21:17:47.000 019 33335.89 313.31 2358.00 27.00 2011-01-19 21:17:48.000 019 33335.89 313.35 2357.97 27.00 2011-01-19 21:17:49.000 019 33335.97 313.32 2358.01 27.00 2011-01-19 21:17:50.000 019 33335.78 313.36 2358.07 27.00 2011-01-19 21:17:51.000 019 33336.00 313.35 2357.97 27.00 2011-01-19 21:17:52.000 019 33335.84 313.39 2357.96 27.00 2011-01-19 21:17:53.000 019 33335.93 313.36 2357.97 27.00 2011-01-19 21:17:54.000 019 33335.81 313.32 2358.06 27.00 2011-01-19 21:17:55.000 019 33335.86 313.42 2358.01 27.00 2011-01-19 21:17:56.000 019 33335.83 313.37 2358.01 27.00 2011-01-19 21:17:57.000 019 33335.90 313.37 2358.01 27.00 2011-01-19 21:17:58.000 019 33335.93 313.37 2357.95 27.00 2011-01-19 21:17:59.000 019 33335.87 313.39 2357.99 27.00 2011-01-19 21:18:00.000 019 33335.91 313.40 2358.01 27.00 2011-01-19 21:18:01.000 019 33335.85 313.37 2358.12 27.00 2011-01-19 21:18:02.000 019 33335.94 313.38 2358.08 27.00 2011-01-19 21:18:03.000 019 33335.84 313.37 2358.08 27.00 2011-01-19 21:18:04.000 019 33336.01 313.37 2358.03 27.00 2011-01-19 21:18:05.000 019 33335.85 313.40 2358.08 27.00 2011-01-19 21:18:06.000 019 33335.98 313.42 2357.99 27.00 2011-01-19 21:18:07.000 019 33335.99 313.40 2358.04 27.00 2011-01-19 21:18:08.000 019 33335.94 313.42 2358.10 27.00 2011-01-19 21:18:09.000 019 33336.03 313.34 2358.06 27.00 2011-01-19 21:18:10.000 019 33336.01 313.39 2358.01 27.00 2011-01-19 21:18:11.000 019 33335.96 313.37 2358.05 27.00 2011-01-19 21:18:12.000 019 33336.10 313.41 2358.04 27.00 2011-01-19 21:18:13.000 019 33336.08 313.35 2358.04 27.00 2011-01-19 21:18:14.000 019 33335.99 313.36 2357.99 27.00 2011-01-19 21:18:15.000 019 33335.98 313.38 2358.04 27.00 2011-01-19 21:18:16.000 019 33336.03 313.35 2357.97 27.00 2011-01-19 21:18:17.000 019 33336.02 313.35 2357.99 27.00 2011-01-19 21:18:18.000 019 33336.07 313.34 2358.07 27.00 2011-01-19 21:18:19.000 019 33336.23 313.38 2357.96 27.00 2011-01-19 21:18:20.000 019 33336.16 313.34 2358.01 27.00 2011-01-19 21:18:21.000 019 33336.17 313.36 2358.05 27.00 2011-01-19 21:18:22.000 019 33336.16 313.34 2358.01 27.00 2011-01-19 21:18:23.000 019 33336.18 313.33 2358.04 27.00 2011-01-19 21:18:24.000 019 33336.23 313.34 2358.04 27.00 2011-01-19 21:18:25.000 019 33336.26 313.34 2358.07 27.00 2011-01-19 21:18:26.000 019 33336.28 313.35 2357.92 27.00 2011-01-19 21:18:27.000 019 33336.19 313.30 2357.99 27.00 2011-01-19 21:18:28.000 019 33336.15 313.34 2357.97 27.00 2011-01-19 21:18:29.000 019 33336.20 313.30 2357.96 27.00 2011-01-19 21:18:30.000 019 33336.22 313.37 2358.06 27.00 2011-01-19 21:18:31.000 019 33336.24 313.32 2358.01 27.00 2011-01-19 21:18:32.000 019 33336.31 313.32 2358.00 27.00 2011-01-19 21:18:33.000 019 33336.22 313.31 2357.99 27.00 2011-01-19 21:18:34.000 019 33336.29 313.29 2357.89 27.00 2011-01-19 21:18:35.000 019 33336.27 313.29 2357.97 27.00 2011-01-19 21:18:36.000 019 33336.28 313.30 2357.95 27.00 2011-01-19 21:18:37.000 019 33336.27 313.28 2358.00 27.00 2011-01-19 21:18:38.000 019 33336.26 313.28 2358.00 27.00 2011-01-19 21:18:39.000 019 33336.23 313.29 2357.94 27.00 2011-01-19 21:18:40.000 019 33336.32 313.32 2357.98 27.00 2011-01-19 21:18:41.000 019 33336.26 313.30 2357.90 27.00 2011-01-19 21:18:42.000 019 33336.31 313.29 2358.00 27.00 2011-01-19 21:18:43.000 019 33336.29 313.25 2357.88 27.00 2011-01-19 21:18:44.000 019 33336.25 313.31 2357.92 27.00 2011-01-19 21:18:45.000 019 33336.24 313.31 2357.88 27.00 2011-01-19 21:18:46.000 019 33336.34 313.32 2357.91 27.00 2011-01-19 21:18:47.000 019 33336.29 313.28 2357.94 27.00 2011-01-19 21:18:48.000 019 33336.31 313.35 2357.95 27.00 2011-01-19 21:18:49.000 019 33336.38 313.30 2357.93 27.00 2011-01-19 21:18:50.000 019 33336.34 313.26 2357.93 27.00 2011-01-19 21:18:51.000 019 33336.38 313.31 2357.97 27.00 2011-01-19 21:18:52.000 019 33336.38 313.26 2357.95 27.00 2011-01-19 21:18:53.000 019 33336.31 313.27 2357.91 27.00 2011-01-19 21:18:54.000 019 33336.35 313.30 2358.05 27.00 2011-01-19 21:18:55.000 019 33336.38 313.32 2357.88 27.00 2011-01-19 21:18:56.000 019 33336.37 313.31 2357.96 27.00 2011-01-19 21:18:57.000 019 33336.44 313.27 2357.88 27.00 2011-01-19 21:18:58.000 019 33336.37 313.26 2357.91 27.00 2011-01-19 21:18:59.000 019 33336.40 313.30 2357.90 27.00 2011-01-19 21:19:00.000 019 33336.47 313.27 2357.88 27.00 2011-01-19 21:19:01.000 019 33336.39 313.33 2357.89 27.00 2011-01-19 21:19:02.000 019 33336.35 313.33 2357.93 27.00 2011-01-19 21:19:03.000 019 33336.46 313.28 2358.00 27.00 2011-01-19 21:19:04.000 019 33336.51 313.27 2357.99 27.00 2011-01-19 21:19:05.000 019 33336.44 313.28 2357.95 27.00 2011-01-19 21:19:06.000 019 33336.50 313.30 2358.01 27.00 2011-01-19 21:19:07.000 019 33336.49 313.28 2357.91 27.00 2011-01-19 21:19:08.000 019 33336.46 313.26 2357.98 27.00 2011-01-19 21:19:09.000 019 33336.57 313.23 2357.94 27.00 2011-01-19 21:19:10.000 019 33336.54 313.25 2357.96 27.00 2011-01-19 21:19:11.000 019 33336.53 313.23 2357.99 27.00 2011-01-19 21:19:12.000 019 33336.53 313.25 2357.91 27.00 2011-01-19 21:19:13.000 019 33336.49 313.26 2357.95 27.00 2011-01-19 21:19:14.000 019 33336.44 313.18 2357.88 27.00 2011-01-19 21:19:15.000 019 33336.54 313.28 2357.97 27.00 2011-01-19 21:19:16.000 019 33336.47 313.21 2357.90 27.00 2011-01-19 21:19:17.000 019 33336.43 313.19 2357.89 27.00 2011-01-19 21:19:18.000 019 33336.62 313.18 2357.89 27.00 2011-01-19 21:19:19.000 019 33336.55 313.21 2357.95 27.00 2011-01-19 21:19:20.000 019 33336.53 313.21 2357.88 27.00 2011-01-19 21:19:21.000 019 33336.62 313.23 2357.93 27.00 2011-01-19 21:19:22.000 019 33336.51 313.23 2357.86 27.00 2011-01-19 21:19:23.000 019 33336.48 313.22 2357.82 27.00 2011-01-19 21:19:24.000 019 33336.52 313.26 2357.95 27.00 2011-01-19 21:19:25.000 019 33336.50 313.26 2358.01 27.00 2011-01-19 21:19:26.000 019 33336.42 313.23 2357.92 27.00 2011-01-19 21:19:27.000 019 33336.57 313.26 2357.95 27.00 2011-01-19 21:19:28.000 019 33336.47 313.26 2357.93 27.00 2011-01-19 21:19:29.000 019 33336.49 313.23 2357.94 27.00 2011-01-19 21:19:30.000 019 33336.51 313.27 2357.89 27.00 2011-01-19 21:19:31.000 019 33336.54 313.26 2357.91 27.00 2011-01-19 21:19:32.000 019 33336.39 313.29 2357.98 27.00 2011-01-19 21:19:33.000 019 33336.56 313.32 2357.93 27.00 2011-01-19 21:19:34.000 019 33336.38 313.28 2357.99 27.00 2011-01-19 21:19:35.000 019 33336.48 313.28 2357.93 27.00 2011-01-19 21:19:36.000 019 33336.50 313.31 2357.92 27.00 2011-01-19 21:19:37.000 019 33336.35 313.35 2357.85 27.00 2011-01-19 21:19:38.000 019 33336.39 313.33 2357.94 27.00 2011-01-19 21:19:39.000 019 33336.47 313.33 2357.85 27.00 2011-01-19 21:19:40.000 019 33336.43 313.34 2357.99 27.00 2011-01-19 21:19:41.000 019 33336.38 313.33 2357.96 27.00 2011-01-19 21:19:42.000 019 33336.35 313.38 2357.94 27.01 2011-01-19 21:19:43.000 019 33336.38 313.39 2357.98 27.01 2011-01-19 21:19:44.000 019 33336.46 313.37 2358.01 27.01 2011-01-19 21:19:45.000 019 33336.36 313.35 2357.95 27.00 2011-01-19 21:19:46.000 019 33336.41 313.40 2357.99 27.01 2011-01-19 21:19:47.000 019 33336.34 313.38 2358.04 27.01 2011-01-19 21:19:48.000 019 33336.43 313.41 2358.01 27.00 2011-01-19 21:19:49.000 019 33336.37 313.42 2358.02 27.00 2011-01-19 21:19:50.000 019 33336.43 313.37 2358.04 27.00 2011-01-19 21:19:51.000 019 33336.56 313.37 2358.00 27.00 2011-01-19 21:19:52.000 019 33336.45 313.40 2358.10 27.00 2011-01-19 21:19:53.000 019 33336.44 313.38 2358.04 27.00 2011-01-19 21:19:54.000 019 33336.51 313.41 2358.09 27.00 2011-01-19 21:19:55.000 019 33336.50 313.35 2358.09 27.01 2011-01-19 21:19:56.000 019 33336.51 313.41 2358.07 27.01 2011-01-19 21:19:57.000 019 33336.56 313.36 2358.03 27.00 2011-01-19 21:19:58.000 019 33336.56 313.35 2358.13 27.00 2011-01-19 21:19:59.000 019 33336.63 313.34 2358.02 27.00 2011-01-19 21:20:00.000 019 33336.62 313.33 2357.98 27.00 2011-01-19 21:20:01.000 019 33336.69 313.31 2358.01 27.00 2011-01-19 21:20:02.000 019 33336.74 313.32 2357.99 27.00 2011-01-19 21:20:03.000 019 33336.60 313.32 2358.02 27.00 2011-01-19 21:20:04.000 019 33336.62 313.33 2358.01 27.00 2011-01-19 21:20:05.000 019 33336.73 313.31 2357.95 27.00 2011-01-19 21:20:06.000 019 33336.62 313.29 2357.98 27.00 2011-01-19 21:20:07.000 019 33336.74 313.29 2358.07 27.00 2011-01-19 21:20:08.000 019 33336.60 313.28 2358.03 27.00 2011-01-19 21:20:09.000 019 33336.66 313.28 2357.99 27.00 2011-01-19 21:20:10.000 019 33336.66 313.27 2358.07 27.00 2011-01-19 21:20:11.000 019 33336.67 313.24 2358.01 27.00 2011-01-19 21:20:12.000 019 33336.79 313.26 2358.00 27.00 2011-01-19 21:20:13.000 019 33336.71 313.24 2357.99 27.00 2011-01-19 21:20:14.000 019 33336.87 313.27 2357.93 27.00 2011-01-19 21:20:15.000 019 33336.72 313.26 2357.95 27.00 2011-01-19 21:20:16.000 019 33336.72 313.28 2357.99 27.00 2011-01-19 21:20:17.000 019 33336.69 313.27 2357.97 27.00 2011-01-19 21:20:18.000 019 33336.72 313.20 2358.05 27.00 2011-01-19 21:20:19.000 019 33336.77 313.23 2357.96 27.00 2011-01-19 21:20:20.000 019 33336.75 313.27 2357.93 27.00 2011-01-19 21:20:21.000 019 33336.79 313.25 2357.95 27.00 2011-01-19 21:20:22.000 019 33336.79 313.23 2357.97 27.00 2011-01-19 21:20:23.000 019 33336.80 313.22 2357.98 27.00 2011-01-19 21:20:24.000 019 33336.74 313.25 2357.89 27.00 2011-01-19 21:20:25.000 019 33336.77 313.25 2357.92 27.00 2011-01-19 21:20:26.000 019 33336.73 313.27 2358.00 27.00 2011-01-19 21:20:27.000 019 33336.86 313.26 2357.92 27.00 2011-01-19 21:20:28.000 019 33336.82 313.21 2357.86 27.00 2011-01-19 21:20:29.000 019 33336.82 313.18 2357.91 27.00 2011-01-19 21:20:30.000 019 33336.84 313.19 2357.99 27.00 2011-01-19 21:20:31.000 019 33336.84 313.24 2357.88 27.00 2011-01-19 21:20:32.000 019 33336.96 313.20 2357.97 27.00 2011-01-19 21:20:33.000 019 33336.81 313.24 2358.00 27.00 2011-01-19 21:20:34.000 019 33336.86 313.21 2358.03 27.00 2011-01-19 21:20:35.000 019 33336.90 313.21 2357.99 27.00 2011-01-19 21:20:36.000 019 33336.85 313.22 2357.89 27.00 2011-01-19 21:20:37.000 019 33336.87 313.20 2357.96 27.00 2011-01-19 21:20:38.000 019 33336.84 313.17 2357.81 27.00 2011-01-19 21:20:39.000 019 33336.85 313.20 2357.89 27.00 2011-01-19 21:20:40.000 019 33336.87 313.19 2357.92 27.00 2011-01-19 21:20:41.000 019 33336.82 313.19 2357.91 27.00 2011-01-19 21:20:42.000 019 33336.84 313.24 2357.88 27.00 2011-01-19 21:20:43.000 019 33336.94 313.23 2357.94 27.00 2011-01-19 21:20:44.000 019 33336.83 313.20 2357.86 27.00 2011-01-19 21:20:45.000 019 33336.83 313.22 2357.99 27.00 2011-01-19 21:20:46.000 019 33336.89 313.30 2357.92 27.00 2011-01-19 21:20:47.000 019 33336.75 313.26 2357.99 27.00 2011-01-19 21:20:48.000 019 33336.86 313.22 2358.01 27.00 2011-01-19 21:20:49.000 019 33336.89 313.27 2357.98 27.00 2011-01-19 21:20:50.000 019 33336.84 313.24 2357.91 27.00 2011-01-19 21:20:51.000 019 33336.82 313.26 2357.97 27.00 2011-01-19 21:20:52.000 019 33336.93 313.27 2357.93 27.00 2011-01-19 21:20:53.000 019 33336.83 313.26 2357.93 27.00 2011-01-19 21:20:54.000 019 33336.84 313.23 2357.99 27.00 2011-01-19 21:20:55.000 019 33336.88 313.29 2357.95 27.00 2011-01-19 21:20:56.000 019 33336.84 313.23 2357.93 27.00 2011-01-19 21:20:57.000 019 33336.86 313.28 2358.15 27.00 2011-01-19 21:20:58.000 019 33336.93 313.29 2357.96 27.00 2011-01-19 21:20:59.000 019 33336.90 313.27 2357.97 27.00 2011-01-19 21:21:00.000 019 33336.86 313.23 2358.07 27.00 2011-01-19 21:21:01.000 019 33336.76 313.24 2357.97 27.00 2011-01-19 21:21:02.000 019 33336.71 313.26 2357.95 27.00 2011-01-19 21:21:03.000 019 33336.88 313.21 2357.97 27.00 2011-01-19 21:21:04.000 019 33336.83 313.23 2357.93 27.00 2011-01-19 21:21:05.000 019 33336.90 313.24 2357.97 27.00 2011-01-19 21:21:06.000 019 33336.78 313.21 2357.98 27.00 2011-01-19 21:21:07.000 019 33336.86 313.19 2357.98 27.00 2011-01-19 21:21:08.000 019 33336.84 313.26 2357.94 27.00 2011-01-19 21:21:09.000 019 33336.84 313.21 2357.95 27.00 2011-01-19 21:21:10.000 019 33336.91 313.24 2357.99 27.00 2011-01-19 21:21:11.000 019 33336.80 313.23 2357.95 27.00 2011-01-19 21:21:12.000 019 33336.87 313.25 2358.00 27.00 2011-01-19 21:21:13.000 019 33336.79 313.22 2358.03 27.00 2011-01-19 21:21:14.000 019 33336.78 313.22 2357.93 27.00 2011-01-19 21:21:15.000 019 33336.87 313.24 2357.92 27.00 2011-01-19 21:21:16.000 019 33336.82 313.28 2358.04 27.00 2011-01-19 21:21:17.000 019 33336.72 313.27 2358.01 27.00 2011-01-19 21:21:18.000 019 33336.82 313.27 2358.05 27.00 2011-01-19 21:21:19.000 019 33336.75 313.25 2358.10 27.00 2011-01-19 21:21:20.000 019 33336.83 313.25 2358.02 27.00 2011-01-19 21:21:21.000 019 33336.66 313.24 2357.96 27.00 2011-01-19 21:21:22.000 019 33336.76 313.20 2358.02 27.00 2011-01-19 21:21:23.000 019 33336.76 313.20 2358.04 27.00 2011-01-19 21:21:24.000 019 33336.80 313.27 2358.06 27.00 2011-01-19 21:21:25.000 019 33336.76 313.25 2358.09 27.00 2011-01-19 21:21:26.000 019 33336.77 313.29 2358.00 27.00 2011-01-19 21:21:27.000 019 33336.91 313.24 2357.94 27.00 2011-01-19 21:21:28.000 019 33336.79 313.27 2358.01 27.00 2011-01-19 21:21:29.000 019 33336.78 313.24 2358.00 27.00 2011-01-19 21:21:30.000 019 33336.78 313.21 2358.00 27.00 2011-01-19 21:21:31.000 019 33336.85 313.24 2358.00 27.00 2011-01-19 21:21:32.000 019 33336.88 313.24 2358.10 27.00 2011-01-19 21:21:33.000 019 33336.84 313.19 2358.10 27.01 2011-01-19 21:21:34.000 019 33336.88 313.16 2358.00 27.01 2011-01-19 21:21:35.000 019 33336.88 313.19 2357.96 27.01 2011-01-19 21:21:36.000 019 33336.93 313.20 2358.04 27.01 2011-01-19 21:21:37.000 019 33336.90 313.20 2357.97 27.00 2011-01-19 21:21:38.000 019 33336.84 313.19 2357.94 27.00 2011-01-19 21:21:39.000 019 33336.87 313.20 2358.13 27.00 2011-01-19 21:21:40.000 019 33336.95 313.17 2358.02 27.01 2011-01-19 21:21:41.000 019 33336.87 313.15 2358.01 27.01 2011-01-19 21:21:42.000 019 33337.00 313.15 2357.95 27.00 2011-01-19 21:21:43.000 019 33336.97 313.13 2358.04 27.01 2011-01-19 21:21:44.000 019 33336.97 313.13 2357.99 27.00 2011-01-19 21:21:45.000 019 33336.99 313.09 2358.04 27.00 2011-01-19 21:21:46.000 019 33336.91 313.15 2358.05 27.00 2011-01-19 21:21:47.000 019 33336.90 313.18 2358.03 27.01 2011-01-19 21:21:48.000 019 33337.00 313.09 2358.02 27.01 2011-01-19 21:21:49.000 019 33336.93 313.11 2358.01 27.01 2011-01-19 21:21:50.000 019 33336.97 313.12 2358.00 27.01 2011-01-19 21:21:51.000 019 33336.88 313.12 2357.96 27.01 2011-01-19 21:21:52.000 019 33336.94 313.12 2358.01 27.01 2011-01-19 21:21:53.000 019 33336.88 313.12 2358.05 27.01 2011-01-19 21:21:54.000 019 33336.87 313.12 2358.01 27.01 2011-01-19 21:21:55.000 019 33336.83 313.11 2358.06 27.01 2011-01-19 21:21:56.000 019 33336.88 313.10 2357.99 27.01 2011-01-19 21:21:57.000 019 33336.78 313.07 2357.97 27.01 2011-01-19 21:21:58.000 019 33336.84 313.12 2357.97 27.01 2011-01-19 21:21:59.000 019 33336.82 313.12 2357.95 27.01 2011-01-19 21:22:00.000 019 33336.85 313.07 2358.06 27.01 2011-01-19 21:22:01.000 019 33336.81 313.12 2358.00 27.01 2011-01-19 21:22:02.000 019 33336.74 313.10 2357.99 27.01 2011-01-19 21:22:03.000 019 33336.73 313.09 2358.06 27.01 2011-01-19 21:22:04.000 019 33336.76 313.06 2358.03 27.01 2011-01-19 21:22:05.000 019 33336.71 313.09 2357.99 27.01 2011-01-19 21:22:06.000 019 33336.69 313.10 2358.03 27.01 2011-01-19 21:22:07.000 019 33336.67 313.11 2358.07 27.01 2011-01-19 21:22:08.000 019 33336.71 313.11 2358.00 27.01 2011-01-19 21:22:09.000 019 33336.65 313.12 2357.95 27.01 2011-01-19 21:22:10.000 019 33336.72 313.13 2358.10 27.01 2011-01-19 21:22:11.000 019 33336.64 313.14 2358.03 27.01 2011-01-19 21:22:12.000 019 33336.71 313.13 2358.02 27.01 2011-01-19 21:22:13.000 019 33336.65 313.14 2358.03 27.01 2011-01-19 21:22:14.000 019 33336.74 313.13 2358.07 27.01 2011-01-19 21:22:15.000 019 33336.64 313.14 2358.09 27.01 2011-01-19 21:22:16.000 019 33336.72 313.11 2358.08 27.01 2011-01-19 21:22:17.000 019 33336.62 313.11 2358.08 27.01 2011-01-19 21:22:18.000 019 33336.74 313.13 2358.08 27.01 2011-01-19 21:22:19.000 019 33336.65 313.10 2358.06 27.01 2011-01-19 21:22:20.000 019 33336.56 313.13 2357.98 27.01 2011-01-19 21:22:21.000 019 33336.61 313.17 2358.07 27.01 2011-01-19 21:22:22.000 019 33336.68 313.14 2358.05 27.01 2011-01-19 21:22:23.000 019 33336.59 313.17 2357.97 27.01 2011-01-19 21:22:24.000 019 33336.65 313.15 2358.07 27.01 2011-01-19 21:22:25.000 019 33336.63 313.15 2358.09 27.01 2011-01-19 21:22:26.000 019 33336.75 313.14 2358.03 27.01 2011-01-19 21:22:27.000 019 33336.58 313.15 2358.09 27.01 2011-01-19 21:22:28.000 019 33336.69 313.12 2358.16 27.01 2011-01-19 21:22:29.000 019 33336.68 313.15 2358.11 27.01 2011-01-19 21:22:30.000 019 33336.69 313.15 2358.08 27.01 2011-01-19 21:22:31.000 019 33336.70 313.18 2358.13 27.01 2011-01-19 21:22:32.000 019 33336.69 313.18 2358.05 27.01 2011-01-19 21:22:33.000 019 33336.71 313.15 2358.13 27.01 2011-01-19 21:22:34.000 019 33336.64 313.19 2358.15 27.01 2011-01-19 21:22:35.000 019 33336.77 313.11 2358.09 27.01 2011-01-19 21:22:36.000 019 33336.72 313.15 2358.11 27.01 2011-01-19 21:22:37.000 019 33336.67 313.17 2358.09 27.01 2011-01-19 21:22:38.000 019 33336.63 313.17 2358.14 27.01 2011-01-19 21:22:39.000 019 33336.73 313.14 2358.08 27.01 2011-01-19 21:22:40.000 019 33336.65 313.17 2358.04 27.01 2011-01-19 21:22:41.000 019 33336.57 313.17 2358.09 27.01 2011-01-19 21:22:42.000 019 33336.63 313.17 2358.10 27.01 2011-01-19 21:22:43.000 019 33336.60 313.16 2358.10 27.01 2011-01-19 21:22:44.000 019 33336.62 313.14 2358.09 27.01 2011-01-19 21:22:45.000 019 33336.62 313.18 2358.13 27.01 2011-01-19 21:22:46.000 019 33336.60 313.18 2358.10 27.01 2011-01-19 21:22:47.000 019 33336.62 313.23 2358.09 27.01 2011-01-19 21:22:48.000 019 33336.57 313.21 2358.13 27.01 2011-01-19 21:22:49.000 019 33336.59 313.17 2358.15 27.01 2011-01-19 21:22:50.000 019 33336.62 313.19 2358.07 27.01 2011-01-19 21:22:51.000 019 33336.56 313.19 2358.13 27.01 2011-01-19 21:22:52.000 019 33336.60 313.20 2358.10 27.01 2011-01-19 21:22:53.000 019 33336.64 313.22 2358.11 27.01 2011-01-19 21:22:54.000 019 33336.67 313.21 2358.16 27.01 2011-01-19 21:22:55.000 019 33336.63 313.19 2358.18 27.01 2011-01-19 21:22:56.000 019 33336.68 313.23 2358.15 27.01 2011-01-19 21:22:57.000 019 33336.70 313.23 2358.22 27.01 2011-01-19 21:22:58.000 019 33336.65 313.22 2358.14 27.01 2011-01-19 21:22:59.000 019 33336.71 313.17 2358.22 27.01 2011-01-19 21:23:00.000 019 33336.66 313.19 2358.18 27.01 2011-01-19 21:23:01.000 019 33336.62 313.20 2358.09 27.01 2011-01-19 21:23:02.000 019 33336.62 313.17 2358.20 27.01 2011-01-19 21:23:03.000 019 33336.71 313.18 2358.06 27.01 2011-01-19 21:23:04.000 019 33336.66 313.18 2358.08 27.01 2011-01-19 21:23:05.000 019 33336.73 313.17 2358.14 27.01 2011-01-19 21:23:06.000 019 33336.73 313.17 2358.09 27.01 2011-01-19 21:23:07.000 019 33336.71 313.14 2358.12 27.01 2011-01-19 21:23:08.000 019 33336.76 313.13 2358.16 27.01 2011-01-19 21:23:09.000 019 33336.72 313.11 2358.12 27.01 2011-01-19 21:23:10.000 019 33336.69 313.13 2358.14 27.01 2011-01-19 21:23:11.000 019 33336.74 313.12 2358.16 27.01 2011-01-19 21:23:12.000 019 33336.75 313.10 2358.18 27.01 2011-01-19 21:23:13.000 019 33336.81 313.17 2358.16 27.01 2011-01-19 21:23:14.000 019 33336.76 313.10 2358.15 27.01 2011-01-19 21:23:15.000 019 33336.69 313.13 2358.13 27.01 2011-01-19 21:23:16.000 019 33336.82 313.10 2358.16 27.01 2011-01-19 21:23:17.000 019 33336.81 313.12 2358.09 27.01 2011-01-19 21:23:18.000 019 33336.81 313.12 2358.07 27.01 2011-01-19 21:23:19.000 019 33336.89 313.11 2358.10 27.01 2011-01-19 21:23:20.000 019 33336.82 313.13 2358.06 27.01 2011-01-19 21:23:21.000 019 33336.81 313.13 2358.08 27.01 2011-01-19 21:23:22.000 019 33336.87 313.09 2358.15 27.01 2011-01-19 21:23:23.000 019 33336.86 313.10 2358.10 27.01 2011-01-19 21:23:24.000 019 33336.77 313.09 2358.10 27.01 2011-01-19 21:23:25.000 019 33336.84 313.11 2358.01 27.01 2011-01-19 21:23:26.000 019 33336.85 313.07 2358.10 27.01 2011-01-19 21:23:27.000 019 33336.81 313.12 2358.00 27.01 2011-01-19 21:23:28.000 019 33336.75 313.12 2358.10 27.01 2011-01-19 21:23:29.000 019 33336.83 313.10 2358.06 27.01 2011-01-19 21:23:30.000 019 33336.87 313.09 2358.07 27.01 2011-01-19 21:23:31.000 019 33336.83 313.17 2358.08 27.01 2011-01-19 21:23:32.000 019 33336.79 313.13 2358.09 27.01 2011-01-19 21:23:33.000 019 33336.83 313.16 2358.10 27.01 2011-01-19 21:23:34.000 019 33336.78 313.18 2358.03 27.01 2011-01-19 21:23:35.000 019 33336.71 313.12 2358.04 27.01 2011-01-19 21:23:36.000 019 33336.66 313.12 2358.05 27.01 2011-01-19 21:23:37.000 019 33336.81 313.19 2357.99 27.01 2011-01-19 21:23:38.000 019 33336.84 313.17 2358.14 27.01 2011-01-19 21:23:39.000 019 33336.74 313.17 2358.07 27.01 2011-01-19 21:23:40.000 019 33336.79 313.21 2358.09 27.01 2011-01-19 21:23:41.000 019 33336.80 313.22 2358.04 27.01 2011-01-19 21:23:42.000 019 33336.72 313.17 2358.05 27.01 2011-01-19 21:23:43.000 019 33336.79 313.17 2358.11 27.01 2011-01-19 21:23:44.000 019 33336.75 313.18 2358.08 27.01 2011-01-19 21:23:45.000 019 33336.76 313.20 2358.06 27.01 2011-01-19 21:23:46.000 019 33336.71 313.17 2358.13 27.01 2011-01-19 21:23:47.000 019 33336.79 313.20 2358.16 27.01 2011-01-19 21:23:48.000 019 33336.78 313.17 2358.06 27.01 2011-01-19 21:23:49.000 019 33336.85 313.21 2358.10 27.01 2011-01-19 21:23:50.000 019 33336.74 313.17 2358.09 27.01 2011-01-19 21:23:51.000 019 33336.80 313.21 2358.16 27.01 2011-01-19 21:23:52.000 019 33336.88 313.18 2358.08 27.01 2011-01-19 21:23:53.000 019 33336.78 313.14 2358.10 27.01 2011-01-19 21:23:54.000 019 33336.80 313.17 2358.12 27.01 2011-01-19 21:23:55.000 019 33336.75 313.15 2358.15 27.01 2011-01-19 21:23:56.000 019 33336.84 313.17 2358.10 27.01 2011-01-19 21:23:57.000 019 33336.79 313.20 2358.09 27.01 2011-01-19 21:23:58.000 019 33336.86 313.19 2358.07 27.01 2011-01-19 21:23:59.000 019 33336.88 313.15 2358.07 27.01 2011-01-19 21:24:00.000 019 33336.84 313.15 2358.06 27.01 2011-01-19 21:24:01.000 019 33336.86 313.14 2358.12 27.01 2011-01-19 21:24:02.000 019 33336.86 313.16 2358.12 27.01 2011-01-19 21:24:03.000 019 33336.81 313.13 2358.13 27.01 2011-01-19 21:24:04.000 019 33336.88 313.11 2358.13 27.01 2011-01-19 21:24:05.000 019 33336.79 313.14 2358.15 27.01 2011-01-19 21:24:06.000 019 33336.81 313.14 2358.08 27.01 2011-01-19 21:24:07.000 019 33336.87 313.18 2358.09 27.01 2011-01-19 21:24:08.000 019 33336.87 313.16 2358.08 27.01 2011-01-19 21:24:09.000 019 33336.86 313.12 2358.12 27.01 2011-01-19 21:24:10.000 019 33336.79 313.12 2358.12 27.01 2011-01-19 21:24:11.000 019 33336.90 313.12 2358.07 27.01 2011-01-19 21:24:12.000 019 33336.82 313.12 2358.05 27.01 2011-01-19 21:24:13.000 019 33336.74 313.16 2358.10 27.01 2011-01-19 21:24:14.000 019 33336.82 313.13 2358.08 27.01 2011-01-19 21:24:15.000 019 33336.76 313.18 2358.06 27.01 2011-01-19 21:24:16.000 019 33336.78 313.14 2358.03 27.01 2011-01-19 21:24:17.000 019 33336.76 313.20 2358.17 27.01 2011-01-19 21:24:18.000 019 33336.80 313.20 2358.11 27.01 2011-01-19 21:24:19.000 019 33336.64 313.19 2358.06 27.01 2011-01-19 21:24:20.000 019 33336.63 313.22 2358.05 27.01 2011-01-19 21:24:21.000 019 33336.63 313.19 2358.05 27.01 2011-01-19 21:24:22.000 019 33336.75 313.22 2358.16 27.01 2011-01-19 21:24:23.000 019 33336.69 313.22 2358.18 27.01 2011-01-19 21:24:24.000 019 33336.70 313.20 2358.15 27.01 2011-01-19 21:24:25.000 019 33336.72 313.21 2358.08 27.01 2011-01-19 21:24:26.000 019 33336.66 313.23 2358.07 27.01 2011-01-19 21:24:27.000 019 33336.69 313.25 2358.07 27.01 2011-01-19 21:24:28.000 019 33336.72 313.24 2358.14 27.01 2011-01-19 21:24:29.000 019 33336.73 313.27 2358.18 27.01 2011-01-19 21:24:30.000 019 33336.67 313.26 2358.12 27.01 2011-01-19 21:24:31.000 019 33336.72 313.28 2358.13 27.01 2011-01-19 21:24:32.000 019 33336.72 313.29 2358.17 27.01 2011-01-19 21:24:33.000 019 33336.85 313.25 2358.14 27.01 2011-01-19 21:24:34.000 019 33336.74 313.27 2358.25 27.01 2011-01-19 21:24:35.000 019 33336.76 313.26 2358.22 27.01 2011-01-19 21:24:36.000 019 33336.72 313.27 2358.20 27.01 2011-01-19 21:24:37.000 019 33336.71 313.30 2358.14 27.01 2011-01-19 21:24:38.000 019 33336.78 313.27 2358.16 27.01 2011-01-19 21:24:39.000 019 33336.80 313.31 2358.16 27.01 2011-01-19 21:24:40.000 019 33336.76 313.31 2358.15 27.01 2011-01-19 21:24:41.000 019 33336.69 313.28 2358.22 27.01 2011-01-19 21:24:42.000 019 33336.78 313.30 2358.22 27.01 2011-01-19 21:24:43.000 019 33336.79 313.31 2358.20 27.01 2011-01-19 21:24:44.000 019 33336.71 313.31 2358.16 27.01 2011-01-19 21:24:45.000 019 33336.77 313.29 2358.19 27.01 2011-01-19 21:24:46.000 019 33336.78 313.30 2358.20 27.01 2011-01-19 21:24:47.000 019 33336.71 313.34 2358.15 27.01 2011-01-19 21:24:48.000 019 33336.72 313.33 2358.19 27.01 2011-01-19 21:24:49.000 019 33336.65 313.32 2358.13 27.01 2011-01-19 21:24:50.000 019 33336.75 313.33 2358.14 27.01 2011-01-19 21:24:51.000 019 33336.74 313.32 2358.18 27.01 2011-01-19 21:24:52.000 019 33336.66 313.37 2358.19 27.01 2011-01-19 21:24:53.000 019 33336.66 313.34 2358.18 27.01 2011-01-19 21:24:54.000 019 33336.65 313.36 2358.19 27.01 2011-01-19 21:24:55.000 019 33336.57 313.40 2358.19 27.01 2011-01-19 21:24:56.000 019 33336.63 313.33 2358.13 27.01 2011-01-19 21:24:57.000 019 33336.49 313.36 2358.18 27.01 2011-01-19 21:24:58.000 019 33336.64 313.37 2358.16 27.01 2011-01-19 21:24:59.000 019 33336.53 313.37 2358.20 27.01 2011-01-19 21:25:00.000 019 33336.57 313.37 2358.19 27.01 2011-01-19 21:25:01.000 019 33336.60 313.38 2358.22 27.01 2011-01-19 21:25:02.000 019 33336.57 313.39 2358.24 27.01 2011-01-19 21:25:03.000 019 33336.55 313.43 2358.26 27.01 2011-01-19 21:25:04.000 019 33336.50 313.41 2358.19 27.01 2011-01-19 21:25:05.000 019 33336.53 313.39 2358.20 27.01 2011-01-19 21:25:06.000 019 33336.54 313.40 2358.23 27.01 2011-01-19 21:25:07.000 019 33336.54 313.40 2358.25 27.01 2011-01-19 21:25:08.000 019 33336.51 313.40 2358.27 27.01 2011-01-19 21:25:09.000 019 33336.51 313.41 2358.24 27.01 2011-01-19 21:25:10.000 019 33336.62 313.44 2358.22 27.01 2011-01-19 21:25:11.000 019 33336.51 313.44 2358.32 27.01 2011-01-19 21:25:12.000 019 33336.43 313.44 2358.26 27.01 2011-01-19 21:25:13.000 019 33336.45 313.39 2358.29 27.01 2011-01-19 21:25:14.000 019 33336.51 313.42 2358.29 27.01 2011-01-19 21:25:15.000 019 33336.55 313.46 2358.29 27.01 2011-01-19 21:25:16.000 019 33336.42 313.47 2358.30 27.01 2011-01-19 21:25:17.000 019 33336.52 313.45 2358.28 27.01 2011-01-19 21:25:18.000 019 33336.52 313.44 2358.24 27.01 2011-01-19 21:25:19.000 019 33336.46 313.44 2358.17 27.01 2011-01-19 21:25:20.000 019 33336.46 313.42 2358.35 27.01 2011-01-19 21:25:21.000 019 33336.37 313.44 2358.31 27.01 2011-01-19 21:25:22.000 019 33336.49 313.48 2358.34 27.01 2011-01-19 21:25:23.000 019 33336.40 313.41 2358.26 27.01 2011-01-19 21:25:24.000 019 33336.43 313.45 2358.26 27.01 2011-01-19 21:25:25.000 019 33336.41 313.42 2358.28 27.01 2011-01-19 21:25:26.000 019 33336.40 313.50 2358.31 27.01 2011-01-19 21:25:27.000 019 33336.48 313.46 2358.31 27.01 2011-01-19 21:25:28.000 019 33336.21 313.47 2358.26 27.01 2011-01-19 21:25:29.000 019 33336.39 313.54 2358.38 27.01 2011-01-19 21:25:30.000 019 33336.42 313.50 2358.34 27.01 2011-01-19 21:25:31.000 019 33336.37 313.50 2358.37 27.01 2011-01-19 21:25:32.000 019 33336.34 313.48 2358.34 27.01 2011-01-19 21:25:33.000 019 33336.33 313.49 2358.31 27.01 2011-01-19 21:25:34.000 019 33336.32 313.51 2358.43 27.01 2011-01-19 21:25:35.000 019 33336.31 313.50 2358.29 27.01 2011-01-19 21:25:36.000 019 33336.27 313.53 2358.29 27.01 2011-01-19 21:25:37.000 019 33336.28 313.51 2358.37 27.01 2011-01-19 21:25:38.000 019 33336.35 313.51 2358.38 27.01 2011-01-19 21:25:39.000 019 33336.29 313.55 2358.30 27.01 2011-01-19 21:25:40.000 019 33336.22 313.49 2358.33 27.01 2011-01-19 21:25:41.000 019 33336.32 313.50 2358.38 27.01 2011-01-19 21:25:42.000 019 33336.31 313.55 2358.37 27.01 2011-01-19 21:25:43.000 019 33336.36 313.54 2358.37 27.01 2011-01-19 21:25:44.000 019 33336.31 313.54 2358.38 27.01 2011-01-19 21:25:45.000 019 33336.31 313.52 2358.41 27.01 2011-01-19 21:25:46.000 019 33336.29 313.52 2358.38 27.01 2011-01-19 21:25:47.000 019 33336.25 313.49 2358.34 27.01 2011-01-19 21:25:48.000 019 33336.31 313.49 2358.33 27.01 2011-01-19 21:25:49.000 019 33336.25 313.50 2358.31 27.01 2011-01-19 21:25:50.000 019 33336.32 313.52 2358.38 27.01 2011-01-19 21:25:51.000 019 33336.32 313.48 2358.39 27.01 2011-01-19 21:25:52.000 019 33336.29 313.50 2358.31 27.01 2011-01-19 21:25:53.000 019 33336.19 313.50 2358.44 27.01 2011-01-19 21:25:54.000 019 33336.26 313.51 2358.41 27.01 2011-01-19 21:25:55.000 019 33336.33 313.48 2358.31 27.01 2011-01-19 21:25:56.000 019 33336.44 313.47 2358.41 27.01 2011-01-19 21:25:57.000 019 33336.43 313.50 2358.28 27.01 2011-01-19 21:25:58.000 019 33336.34 313.45 2358.29 27.01 2011-01-19 21:25:59.000 019 33336.32 313.46 2358.35 27.01 2011-01-19 21:26:00.000 019 33336.37 313.43 2358.35 27.01 2011-01-19 21:26:01.000 019 33336.38 313.46 2358.31 27.01 2011-01-19 21:26:02.000 019 33336.36 313.48 2358.30 27.01 2011-01-19 21:26:03.000 019 33336.32 313.49 2358.33 27.01 2011-01-19 21:26:04.000 019 33336.33 313.42 2358.29 27.01 2011-01-19 21:26:05.000 019 33336.32 313.45 2358.34 27.01 2011-01-19 21:26:06.000 019 33336.34 313.44 2358.32 27.01 2011-01-19 21:26:07.000 019 33336.37 313.48 2358.34 27.01 2011-01-19 21:26:08.000 019 33336.35 313.53 2358.28 27.01 2011-01-19 21:26:09.000 019 33336.29 313.52 2358.32 27.01 2011-01-19 21:26:10.000 019 33336.34 313.50 2358.35 27.01 2011-01-19 21:26:11.000 019 33336.36 313.54 2358.28 27.01 2011-01-19 21:26:12.000 019 33336.34 313.52 2358.31 27.01 2011-01-19 21:26:13.000 019 33336.28 313.54 2358.36 27.01 2011-01-19 21:26:14.000 019 33336.24 313.56 2358.32 27.01 2011-01-19 21:26:15.000 019 33336.24 313.55 2358.26 27.01 2011-01-19 21:26:16.000 019 33336.29 313.55 2358.30 27.01 2011-01-19 21:26:17.000 019 33336.23 313.57 2358.37 27.01 2011-01-19 21:26:18.000 019 33336.24 313.54 2358.40 27.01 2011-01-19 21:26:19.000 019 33336.24 313.56 2358.34 27.01 2011-01-19 21:26:20.000 019 33336.25 313.59 2358.33 27.01 2011-01-19 21:26:21.000 019 33336.27 313.54 2358.27 27.01 2011-01-19 21:26:22.000 019 33336.12 313.54 2358.30 27.01 2011-01-19 21:26:23.000 019 33336.22 313.63 2358.39 27.01 2011-01-19 21:26:24.000 019 33336.21 313.61 2358.34 27.01 2011-01-19 21:26:25.000 019 33336.24 313.55 2358.32 27.01 2011-01-19 21:26:26.000 019 33336.11 313.62 2358.28 27.01 2011-01-19 21:26:27.000 019 33336.15 313.61 2358.33 27.01 2011-01-19 21:26:28.000 019 33336.22 313.65 2358.38 27.01 2011-01-19 21:26:29.000 019 33336.17 313.62 2358.34 27.01 2011-01-19 21:26:30.000 019 33336.24 313.62 2358.35 27.01 2011-01-19 21:26:31.000 019 33336.18 313.59 2358.34 27.01 2011-01-19 21:26:32.000 019 33336.20 313.62 2358.33 27.01 2011-01-19 21:26:33.000 019 33336.21 313.64 2358.25 27.01 2011-01-19 21:26:34.000 019 33336.24 313.66 2358.38 27.01 2011-01-19 21:26:35.000 019 33336.13 313.66 2358.28 27.01 2011-01-19 21:26:36.000 019 33336.18 313.68 2358.34 27.01 2011-01-19 21:26:37.000 019 33336.21 313.64 2358.41 27.01 2011-01-19 21:26:38.000 019 33336.21 313.62 2358.33 27.01 2011-01-19 21:26:39.000 019 33336.17 313.66 2358.30 27.01 2011-01-19 21:26:40.000 019 33336.14 313.66 2358.37 27.01 2011-01-19 21:26:41.000 019 33336.21 313.65 2358.37 27.01 2011-01-19 21:26:42.000 019 33336.20 313.64 2358.39 27.01 2011-01-19 21:26:43.000 019 33336.12 313.68 2358.32 27.01 2011-01-19 21:26:44.000 019 33336.14 313.67 2358.46 27.01 2011-01-19 21:26:45.000 019 33336.24 313.68 2358.34 27.01 2011-01-19 21:26:46.000 019 33336.17 313.68 2358.32 27.01 2011-01-19 21:26:47.000 019 33336.21 313.69 2358.35 27.01 2011-01-19 21:26:48.000 019 33336.13 313.68 2358.28 27.01 2011-01-19 21:26:49.000 019 33336.19 313.69 2358.38 27.01 2011-01-19 21:26:50.000 019 33336.18 313.69 2358.43 27.01 2011-01-19 21:26:51.000 019 33336.12 313.70 2358.38 27.01 2011-01-19 21:26:52.000 019 33336.22 313.65 2358.40 27.01 2011-01-19 21:26:53.000 019 33336.13 313.68 2358.43 27.01 2011-01-19 21:26:54.000 019 33336.17 313.64 2358.44 27.01 2011-01-19 21:26:55.000 019 33336.15 313.67 2358.43 27.01 2011-01-19 21:26:56.000 019 33336.18 313.73 2358.44 27.01 2011-01-19 21:26:57.000 019 33336.18 313.69 2358.37 27.01 2011-01-19 21:26:58.000 019 33336.18 313.65 2358.40 27.01 2011-01-19 21:26:59.000 019 33336.28 313.66 2358.37 27.01 2011-01-19 21:27:00.000 019 33336.24 313.63 2358.37 27.01 2011-01-19 21:27:01.000 019 33336.05 313.65 2358.35 27.01 2011-01-19 21:27:02.000 019 33336.32 313.65 2358.37 27.01 2011-01-19 21:27:03.000 019 33336.19 313.66 2358.40 27.01 2011-01-19 21:27:04.000 019 33336.26 313.66 2358.41 27.01 2011-01-19 21:27:05.000 019 33336.25 313.67 2358.37 27.01 2011-01-19 21:27:06.000 019 33336.31 313.65 2358.37 27.01 2011-01-19 21:27:07.000 019 33336.37 313.61 2358.34 27.01 2011-01-19 21:27:08.000 019 33336.35 313.67 2358.44 27.01 2011-01-19 21:27:09.000 019 33336.22 313.67 2358.46 27.01 2011-01-19 21:27:10.000 019 33336.35 313.68 2358.40 27.01 2011-01-19 21:27:11.000 019 33336.34 313.65 2358.40 27.01 2011-01-19 21:27:12.000 019 33336.27 313.64 2358.38 27.01 2011-01-19 21:27:13.000 019 33336.29 313.65 2358.34 27.01 2011-01-19 21:27:14.000 019 33336.39 313.69 2358.30 27.01 2011-01-19 21:27:15.000 019 33336.27 313.65 2358.35 27.01 2011-01-19 21:27:16.000 019 33336.40 313.67 2358.34 27.01 2011-01-19 21:27:17.000 019 33336.39 313.71 2358.35 27.01 2011-01-19 21:27:18.000 019 33336.41 313.70 2358.29 27.01 2011-01-19 21:27:19.000 019 33336.42 313.70 2358.34 27.01 2011-01-19 21:27:20.000 019 33336.34 313.70 2358.26 27.01 2011-01-19 21:27:21.000 019 33336.36 313.65 2358.32 27.01 2011-01-19 21:27:22.000 019 33336.33 313.71 2358.25 27.01 2011-01-19 21:27:23.000 019 33336.43 313.70 2358.36 27.01 2011-01-19 21:27:24.000 019 33336.42 313.68 2358.32 27.01 2011-01-19 21:27:25.000 019 33336.50 313.70 2358.35 27.01 2011-01-19 21:27:26.000 019 33336.41 313.71 2358.30 27.01 2011-01-19 21:27:27.000 019 33336.47 313.72 2358.28 27.01 2011-01-19 21:27:28.000 019 33336.44 313.69 2358.39 27.01 2011-01-19 21:27:29.000 019 33336.47 313.68 2358.31 27.01 2011-01-19 21:27:30.000 019 33336.49 313.70 2358.27 27.01 2011-01-19 21:27:31.000 019 33336.39 313.66 2358.28 27.01 2011-01-19 21:27:32.000 019 33336.41 313.71 2358.33 27.01 2011-01-19 21:27:33.000 019 33336.43 313.68 2358.31 27.01 2011-01-19 21:27:34.000 019 33336.49 313.67 2358.34 27.01 2011-01-19 21:27:35.000 019 33336.43 313.69 2358.28 27.01 2011-01-19 21:27:36.000 019 33336.47 313.68 2358.28 27.01 2011-01-19 21:27:37.000 019 33336.40 313.69 2358.39 27.01 2011-01-19 21:27:38.000 019 33336.51 313.72 2358.28 27.01 2011-01-19 21:27:39.000 019 33336.56 313.68 2358.25 27.01 2011-01-19 21:27:40.000 019 33336.35 313.67 2358.30 27.01 2011-01-19 21:27:41.000 019 33336.43 313.65 2358.31 27.01 2011-01-19 21:27:42.000 019 33336.48 313.64 2358.31 27.01 2011-01-19 21:27:43.000 019 33336.40 313.67 2358.32 27.01 2011-01-19 21:27:44.000 019 33336.46 313.69 2358.25 27.01 2011-01-19 21:27:45.000 019 33336.42 313.65 2358.27 27.01 2011-01-19 21:27:46.000 019 33336.43 313.65 2358.25 27.01 2011-01-19 21:27:47.000 019 33336.37 313.68 2358.32 27.01 2011-01-19 21:27:48.000 019 33336.40 313.64 2358.32 27.01 2011-01-19 21:27:49.000 019 33336.41 313.63 2358.30 27.01 2011-01-19 21:27:50.000 019 33336.38 313.65 2358.26 27.01 2011-01-19 21:27:51.000 019 33336.46 313.64 2358.32 27.01 2011-01-19 21:27:52.000 019 33336.50 313.64 2358.31 27.02 2011-01-19 21:27:53.000 019 33336.30 313.63 2358.37 27.01 2011-01-19 21:27:54.000 019 33336.38 313.62 2358.31 27.01 2011-01-19 21:27:55.000 019 33336.49 313.63 2358.25 27.02 2011-01-19 21:27:56.000 019 33336.44 313.64 2358.32 27.02 2011-01-19 21:27:57.000 019 33336.50 313.63 2358.29 27.01 2011-01-19 21:27:58.000 019 33336.38 313.61 2358.27 27.02 2011-01-19 21:27:59.000 019 33336.50 313.63 2358.30 27.02 2011-01-19 21:28:00.000 019 33336.43 313.62 2358.23 27.01 2011-01-19 21:28:01.000 019 33336.52 313.65 2358.38 27.01 2011-01-19 21:28:02.000 019 33336.55 313.66 2358.18 27.01 2011-01-19 21:28:03.000 019 33336.49 313.64 2358.27 27.01 2011-01-19 21:28:04.000 019 33336.50 313.69 2358.32 27.01 2011-01-19 21:28:05.000 019 33336.51 313.70 2358.30 27.01 2011-01-19 21:28:06.000 019 33336.51 313.67 2358.21 27.01 2011-01-19 21:28:07.000 019 33336.45 313.67 2358.32 27.02 2011-01-19 21:28:08.000 019 33336.49 313.60 2358.25 27.01 2011-01-19 21:28:09.000 019 33336.47 313.63 2358.23 27.02 2011-01-19 21:28:10.000 019 33336.46 313.65 2358.31 27.02 2011-01-19 21:28:11.000 019 33336.54 313.64 2358.31 27.02 2011-01-19 21:28:12.000 019 33336.52 313.60 2358.21 27.02 2011-01-19 21:28:13.000 019 33336.54 313.66 2358.29 27.02 2011-01-19 21:28:14.000 019 33336.50 313.65 2358.34 27.01 2011-01-19 21:28:15.000 019 33336.53 313.64 2358.28 27.02 2011-01-19 21:28:16.000 019 33336.46 313.66 2358.28 27.02 2011-01-19 21:28:17.000 019 33336.49 313.66 2358.24 27.02 2011-01-19 21:28:18.000 019 33336.47 313.66 2358.29 27.02 2011-01-19 21:28:19.000 019 33336.46 313.69 2358.21 27.02 2011-01-19 21:28:20.000 019 33336.43 313.64 2358.40 27.01 2011-01-19 21:28:21.000 019 33336.49 313.68 2358.34 27.01 2011-01-19 21:28:22.000 019 33336.53 313.65 2358.24 27.01 2011-01-19 21:28:23.000 019 33336.37 313.66 2358.24 27.02 2011-01-19 21:28:24.000 019 33336.40 313.70 2358.24 27.02 2011-01-19 21:28:25.000 019 33336.46 313.62 2358.37 27.02 2011-01-19 21:28:26.000 019 33336.49 313.68 2358.22 27.02 2011-01-19 21:28:27.000 019 33336.38 313.69 2358.20 27.01 2011-01-19 21:28:28.000 019 33336.48 313.66 2358.34 27.02 2011-01-19 21:28:29.000 019 33336.43 313.70 2358.23 27.02 2011-01-19 21:28:30.000 019 33336.42 313.68 2358.24 27.02 2011-01-19 21:28:31.000 019 33336.44 313.69 2358.27 27.02 2011-01-19 21:28:32.000 019 33336.43 313.64 2358.26 27.02 2011-01-19 21:28:33.000 019 33336.40 313.68 2358.21 27.02 2011-01-19 21:28:34.000 019 33336.43 313.67 2358.22 27.01 2011-01-19 21:28:35.000 019 33336.32 313.67 2358.27 27.02 2011-01-19 21:28:36.000 019 33336.43 313.65 2358.28 27.02 2011-01-19 21:28:37.000 019 33336.46 313.72 2358.30 27.02 2011-01-19 21:28:38.000 019 33336.49 313.66 2358.24 27.02 2011-01-19 21:28:39.000 019 33336.53 313.64 2358.30 27.01 2011-01-19 21:28:40.000 019 33336.41 313.70 2358.32 27.02 2011-01-19 21:28:41.000 019 33336.40 313.68 2358.33 27.02 2011-01-19 21:28:42.000 019 33336.47 313.67 2358.27 27.02 2011-01-19 21:28:43.000 019 33336.44 313.67 2358.21 27.02 2011-01-19 21:28:44.000 019 33336.45 313.70 2358.23 27.02 2011-01-19 21:28:45.000 019 33336.49 313.71 2358.32 27.02 2011-01-19 21:28:46.000 019 33336.46 313.71 2358.19 27.02 2011-01-19 21:28:47.000 019 33336.51 313.70 2358.20 27.02 2011-01-19 21:28:48.000 019 33336.46 313.66 2358.21 27.02 2011-01-19 21:28:49.000 019 33336.39 313.71 2358.22 27.02 2011-01-19 21:28:50.000 019 33336.36 313.73 2358.28 27.02 2011-01-19 21:28:51.000 019 33336.28 313.68 2358.32 27.02 2011-01-19 21:28:52.000 019 33336.38 313.70 2358.26 27.02 2011-01-19 21:28:53.000 019 33336.35 313.74 2358.20 27.02 2011-01-19 21:28:54.000 019 33336.37 313.71 2358.24 27.02 2011-01-19 21:28:55.000 019 33336.33 313.75 2358.22 27.02 2011-01-19 21:28:56.000 019 33336.42 313.76 2358.35 27.02 2011-01-19 21:28:57.000 019 33336.33 313.75 2358.34 27.02 2011-01-19 21:28:58.000 019 33336.37 313.72 2358.25 27.02 2011-01-19 21:28:59.000 019 33336.40 313.79 2358.28 27.02 2011-01-19 21:29:00.000 019 33336.31 313.76 2358.29 27.02 2011-01-19 21:29:01.000 019 33336.39 313.74 2358.35 27.02 2011-01-19 21:29:02.000 019 33336.40 313.74 2358.26 27.02 2011-01-19 21:29:03.000 019 33336.30 313.75 2358.29 27.02 2011-01-19 21:29:04.000 019 33336.33 313.75 2358.26 27.02 2011-01-19 21:29:05.000 019 33336.28 313.75 2358.30 27.02 2011-01-19 21:29:06.000 019 33336.28 313.76 2358.28 27.02 2011-01-19 21:29:07.000 019 33336.38 313.76 2358.41 27.02 2011-01-19 21:29:08.000 019 33336.35 313.76 2358.35 27.02 2011-01-19 21:29:09.000 019 33336.40 313.77 2358.29 27.02 2011-01-19 21:29:10.000 019 33336.35 313.77 2358.29 27.02 2011-01-19 21:29:11.000 019 33336.39 313.79 2358.30 27.02 2011-01-19 21:29:12.000 019 33336.34 313.75 2358.34 27.02 2011-01-19 21:29:13.000 019 33336.34 313.76 2358.37 27.02 2011-01-19 21:29:14.000 019 33336.40 313.78 2358.36 27.02 2011-01-19 21:29:15.000 019 33336.34 313.71 2358.31 27.02 2011-01-19 21:29:16.000 019 33336.40 313.76 2358.38 27.02 2011-01-19 21:29:17.000 019 33336.36 313.75 2358.42 27.02 2011-01-19 21:29:18.000 019 33336.43 313.73 2358.44 27.02 2011-01-19 21:29:19.000 019 33336.37 313.70 2358.28 27.02 2011-01-19 21:29:20.000 019 33336.37 313.72 2358.37 27.02 2011-01-19 21:29:21.000 019 33336.43 313.65 2358.34 27.02 2011-01-19 21:29:22.000 019 33336.43 313.73 2358.33 27.02 2011-01-19 21:29:23.000 019 33336.46 313.68 2358.30 27.02 2011-01-19 21:29:24.000 019 33336.41 313.68 2358.27 27.02 2011-01-19 21:29:25.000 019 33336.48 313.71 2358.34 27.02 2011-01-19 21:29:26.000 019 33336.57 313.69 2358.28 27.02 2011-01-19 21:29:27.000 019 33336.38 313.64 2358.34 27.02 2011-01-19 21:29:28.000 019 33336.40 313.67 2358.34 27.02 2011-01-19 21:29:29.000 019 33336.49 313.68 2358.28 27.02 2011-01-19 21:29:30.000 019 33336.40 313.64 2358.26 27.02 2011-01-19 21:29:31.000 019 33336.46 313.65 2358.20 27.02 2011-01-19 21:29:32.000 019 33336.48 313.63 2358.28 27.02 2011-01-19 21:29:33.000 019 33336.46 313.66 2358.16 27.02 2011-01-19 21:29:34.000 019 33336.40 313.64 2358.19 27.02 2011-01-19 21:29:35.000 019 33336.51 313.64 2358.28 27.02 2011-01-19 21:29:36.000 019 33336.57 313.59 2358.25 27.02 2011-01-19 21:29:37.000 019 33336.55 313.62 2358.20 27.02 2011-01-19 21:29:38.000 019 33336.47 313.63 2358.27 27.02 2011-01-19 21:29:39.000 019 33336.66 313.62 2358.24 27.02 2011-01-19 21:29:40.000 019 33336.40 313.68 2358.25 27.02 2011-01-19 21:29:41.000 019 33336.57 313.61 2358.23 27.02 2011-01-19 21:29:42.000 019 33336.48 313.61 2358.20 27.02 2011-01-19 21:29:43.000 019 33336.57 313.64 2358.28 27.02 2011-01-19 21:29:44.000 019 33336.54 313.63 2358.29 27.02 2011-01-19 21:29:45.000 019 33336.47 313.63 2358.20 27.02 2011-01-19 21:29:46.000 019 33336.58 313.66 2358.20 27.02 2011-01-19 21:29:47.000 019 33336.44 313.66 2358.28 27.02 2011-01-19 21:29:48.000 019 33336.50 313.64 2358.23 27.02 2011-01-19 21:29:49.000 019 33336.46 313.63 2358.20 27.02 2011-01-19 21:29:50.000 019 33336.40 313.65 2358.29 27.02 2011-01-19 21:29:51.000 019 33336.47 313.67 2358.19 27.02 2011-01-19 21:29:52.000 019 33336.33 313.67 2358.22 27.02 2011-01-19 21:29:53.000 019 33336.51 313.74 2358.25 27.02 2011-01-19 21:29:54.000 019 33336.40 313.70 2358.24 27.02 2011-01-19 21:29:55.000 019 33336.40 313.68 2358.28 27.02 2011-01-19 21:29:56.000 019 33336.36 313.76 2358.34 27.02 2011-01-19 21:29:57.000 019 33336.28 313.72 2358.26 27.02 2011-01-19 21:29:58.000 019 33336.46 313.70 2358.26 27.02 2011-01-19 21:29:59.000 019 33336.40 313.71 2358.34 27.02 2011-01-19 21:30:00.000 019 33336.43 313.74 2358.33 27.02 2011-01-19 21:30:01.000 019 33336.40 313.72 2358.40 27.02 2011-01-19 21:30:02.000 019 33336.35 313.78 2358.31 27.02 2011-01-19 21:30:03.000 019 33336.43 313.80 2358.25 27.02 2011-01-19 21:30:04.000 019 33336.31 313.77 2358.30 27.02 2011-01-19 21:30:05.000 019 33336.38 313.77 2358.28 27.02 2011-01-19 21:30:06.000 019 33336.34 313.79 2358.24 27.02 2011-01-19 21:30:07.000 019 33336.41 313.78 2358.29 27.02 2011-01-19 21:30:08.000 019 33336.47 313.77 2358.33 27.02 2011-01-19 21:30:09.000 019 33336.42 313.75 2358.30 27.02 2011-01-19 21:30:10.000 019 33336.34 313.80 2358.20 27.02 2011-01-19 21:30:11.000 019 33336.43 313.77 2358.32 27.02 2011-01-19 21:30:12.000 019 33336.38 313.77 2358.30 27.02 2011-01-19 21:30:13.000 019 33336.47 313.79 2358.32 27.02 2011-01-19 21:30:14.000 019 33336.43 313.76 2358.34 27.02 2011-01-19 21:30:15.000 019 33336.46 313.77 2358.22 27.02 2011-01-19 21:30:16.000 019 33336.43 313.79 2358.25 27.02 2011-01-19 21:30:17.000 019 33336.48 313.77 2358.32 27.02 2011-01-19 21:30:18.000 019 33336.48 313.71 2358.24 27.02 2011-01-19 21:30:19.000 019 33336.52 313.71 2358.24 27.02 2011-01-19 21:30:20.000 019 33336.49 313.77 2358.22 27.02 2011-01-19 21:30:21.000 019 33336.46 313.73 2358.34 27.02 2011-01-19 21:30:22.000 019 33336.47 313.72 2358.22 27.02 2011-01-19 21:30:23.000 019 33336.50 313.74 2358.27 27.02 2011-01-19 21:30:24.000 019 33336.51 313.70 2358.22 27.02 2011-01-19 21:30:25.000 019 33336.54 313.68 2358.32 27.02 2011-01-19 21:30:26.000 019 33336.55 313.70 2358.28 27.02 2011-01-19 21:30:27.000 019 33336.56 313.67 2358.34 27.02 2011-01-19 21:30:28.000 019 33336.58 313.70 2358.34 27.02 2011-01-19 21:30:29.000 019 33336.38 313.70 2358.26 27.02 2011-01-19 21:30:30.000 019 33336.44 313.69 2358.30 27.02 2011-01-19 21:30:31.000 019 33336.51 313.70 2358.34 27.02 2011-01-19 21:30:32.000 019 33336.59 313.68 2358.28 27.02 2011-01-19 21:30:33.000 019 33336.58 313.73 2358.28 27.02 2011-01-19 21:30:34.000 019 33336.51 313.69 2358.25 27.02 2011-01-19 21:30:35.000 019 33336.50 313.71 2358.26 27.02 2011-01-19 21:30:36.000 019 33336.50 313.70 2358.24 27.02 2011-01-19 21:30:37.000 019 33336.51 313.70 2358.22 27.02 2011-01-19 21:30:38.000 019 33336.47 313.68 2358.30 27.02 2011-01-19 21:30:39.000 019 33336.49 313.73 2358.19 27.02 2011-01-19 21:30:40.000 019 33336.49 313.71 2358.30 27.02 2011-01-19 21:30:41.000 019 33336.49 313.71 2358.30 27.02 2011-01-19 21:30:42.000 019 33336.48 313.76 2358.31 27.02 2011-01-19 21:30:43.000 019 33336.48 313.70 2358.24 27.02 2011-01-19 21:30:44.000 019 33336.47 313.72 2358.24 27.02 2011-01-19 21:30:45.000 019 33336.49 313.75 2358.23 27.02 2011-01-19 21:30:46.000 019 33336.40 313.70 2358.27 27.02 2011-01-19 21:30:47.000 019 33336.49 313.71 2358.24 27.02 2011-01-19 21:30:48.000 019 33336.50 313.72 2358.35 27.02 2011-01-19 21:30:49.000 019 33336.48 313.74 2358.23 27.02 2011-01-19 21:30:50.000 019 33336.49 313.78 2358.30 27.02 2011-01-19 21:30:51.000 019 33336.51 313.73 2358.32 27.02 2011-01-19 21:30:52.000 019 33336.56 313.77 2358.29 27.02 2011-01-19 21:30:53.000 019 33336.51 313.76 2358.27 27.02 2011-01-19 21:30:54.000 019 33336.52 313.75 2358.32 27.02 2011-01-19 21:30:55.000 019 33336.50 313.73 2358.26 27.02 2011-01-19 21:30:56.000 019 33336.48 313.74 2358.30 27.02 2011-01-19 21:30:57.000 019 33336.49 313.73 2358.30 27.02 2011-01-19 21:30:58.000 019 33336.51 313.75 2358.30 27.02 2011-01-19 21:30:59.000 019 33336.52 313.74 2358.31 27.02 2011-01-19 21:31:00.000 019 33336.52 313.75 2358.32 27.02 2011-01-19 21:31:01.000 019 33336.52 313.75 2358.28 27.02 2011-01-19 21:31:02.000 019 33336.50 313.73 2358.25 27.02 2011-01-19 21:31:03.000 019 33336.48 313.73 2358.25 27.02 2011-01-19 21:31:04.000 019 33336.45 313.71 2358.19 27.02 2011-01-19 21:31:05.000 019 33336.42 313.70 2358.26 27.02 2011-01-19 21:31:06.000 019 33336.46 313.72 2358.29 27.02 2011-01-19 21:31:07.000 019 33336.42 313.73 2358.28 27.02 2011-01-19 21:31:08.000 019 33336.46 313.70 2358.24 27.02 2011-01-19 21:31:09.000 019 33336.33 313.70 2358.24 27.02 2011-01-19 21:31:10.000 019 33336.43 313.70 2358.24 27.02 2011-01-19 21:31:11.000 019 33336.49 313.71 2358.27 27.02 2011-01-19 21:31:12.000 019 33336.43 313.73 2358.25 27.02 2011-01-19 21:31:13.000 019 33336.47 313.73 2358.26 27.02 2011-01-19 21:31:14.000 019 33336.43 313.71 2358.32 27.02 2011-01-19 21:31:15.000 019 33336.45 313.71 2358.25 27.02 2011-01-19 21:31:16.000 019 33336.43 313.70 2358.25 27.02 2011-01-19 21:31:17.000 019 33336.46 313.72 2358.26 27.02 2011-01-19 21:31:18.000 019 33336.44 313.68 2358.25 27.02 2011-01-19 21:31:19.000 019 33336.46 313.69 2358.31 27.02 2011-01-19 21:31:20.000 019 33336.45 313.69 2358.30 27.02 2011-01-19 21:31:21.000 019 33336.40 313.70 2358.26 27.02 2011-01-19 21:31:22.000 019 33336.43 313.67 2358.33 27.02 2011-01-19 21:31:23.000 019 33336.51 313.67 2358.22 27.02 2011-01-19 21:31:24.000 019 33336.44 313.69 2358.17 27.02 2011-01-19 21:31:25.000 019 33336.44 313.69 2358.20 27.02 2011-01-19 21:31:26.000 019 33336.47 313.77 2358.24 27.02 2011-01-19 21:31:27.000 019 33336.28 313.74 2358.25 27.02 2011-01-19 21:31:28.000 019 33336.35 313.73 2358.22 27.02 2011-01-19 21:31:29.000 019 33336.37 313.77 2358.18 27.02 2011-01-19 21:31:30.000 019 33336.32 313.77 2358.19 27.02 2011-01-19 21:31:31.000 019 33336.35 313.77 2358.25 27.02 2011-01-19 21:31:32.000 019 33336.36 313.77 2358.24 27.02 2011-01-19 21:31:33.000 019 33336.25 313.78 2358.31 27.02 2011-01-19 21:31:34.000 019 33336.34 313.82 2358.33 27.02 2011-01-19 21:31:35.000 019 33336.26 313.82 2358.29 27.02 2011-01-19 21:31:36.000 019 33336.26 313.81 2358.25 27.02 2011-01-19 21:31:37.000 019 33336.25 313.81 2358.30 27.02 2011-01-19 21:31:38.000 019 33336.23 313.86 2358.33 27.02 2011-01-19 21:31:39.000 019 33336.16 313.84 2358.16 27.02 2011-01-19 21:31:40.000 019 33336.10 313.90 2358.28 27.02 2011-01-19 21:31:41.000 019 33336.16 313.86 2358.38 27.02 2011-01-19 21:31:42.000 019 33336.16 313.87 2358.33 27.02 2011-01-19 21:31:43.000 019 33336.14 313.90 2358.34 27.02 2011-01-19 21:31:44.000 019 33336.17 313.90 2358.35 27.02 2011-01-19 21:31:45.000 019 33336.15 313.89 2358.26 27.02 2011-01-19 21:31:46.000 019 33336.21 313.90 2358.36 27.02 2011-01-19 21:31:47.000 019 33336.22 313.88 2358.31 27.02 2011-01-19 21:31:48.000 019 33336.18 313.90 2358.29 27.02 2011-01-19 21:31:49.000 019 33336.14 313.94 2358.35 27.02 2011-01-19 21:31:50.000 019 33336.22 313.93 2358.34 27.02 2011-01-19 21:31:51.000 019 33336.20 313.94 2358.38 27.02 2011-01-19 21:31:52.000 019 33336.16 313.89 2358.29 27.02 2011-01-19 21:31:53.000 019 33336.21 313.93 2358.34 27.02 2011-01-19 21:31:54.000 019 33336.16 313.90 2358.38 27.02 2011-01-19 21:31:55.000 019 33336.30 313.93 2358.37 27.02 2011-01-19 21:31:56.000 019 33336.25 313.89 2358.40 27.02 2011-01-19 21:31:57.000 019 33336.29 313.90 2358.43 27.02 2011-01-19 21:31:58.000 019 33336.29 313.88 2358.37 27.02 2011-01-19 21:31:59.000 019 33336.33 313.87 2358.44 27.02 2011-01-19 21:32:00.000 019 33336.29 313.86 2358.41 27.02 2011-01-19 21:32:01.000 019 33336.33 313.87 2358.32 27.02 2011-01-19 21:32:02.000 019 33336.38 313.81 2358.35 27.02 2011-01-19 21:32:03.000 019 33336.28 313.80 2358.38 27.02 2011-01-19 21:32:04.000 019 33336.39 313.87 2358.34 27.02 2011-01-19 21:32:05.000 019 33336.35 313.83 2358.38 27.02 2011-01-19 21:32:06.000 019 33336.35 313.81 2358.37 27.02 2011-01-19 21:32:07.000 019 33336.34 313.85 2358.20 27.02 2011-01-19 21:32:08.000 019 33336.39 313.85 2358.21 27.02 2011-01-19 21:32:09.000 019 33336.37 313.79 2358.34 27.02 2011-01-19 21:32:10.000 019 33336.29 313.78 2358.16 27.02 2011-01-19 21:32:11.000 019 33336.37 313.80 2358.21 27.02 2011-01-19 21:32:12.000 019 33336.38 313.81 2358.19 27.02 2011-01-19 21:32:13.000 019 33336.35 313.80 2358.29 27.02 2011-01-19 21:32:14.000 019 33336.27 313.79 2358.32 27.02 2011-01-19 21:32:15.000 019 33336.25 313.83 2358.30 27.02 2011-01-19 21:32:16.000 019 33336.30 313.85 2358.30 27.02 2011-01-19 21:32:17.000 019 33336.29 313.81 2358.28 27.02 2011-01-19 21:32:18.000 019 33336.27 313.81 2358.31 27.02 2011-01-19 21:32:19.000 019 33336.21 313.84 2358.30 27.02 2011-01-19 21:32:20.000 019 33336.29 313.84 2358.26 27.02 2011-01-19 21:32:21.000 019 33336.28 313.83 2358.24 27.02 2011-01-19 21:32:22.000 019 33336.22 313.83 2358.29 27.02 2011-01-19 21:32:23.000 019 33336.25 313.87 2358.31 27.02 2011-01-19 21:32:24.000 019 33336.16 313.87 2358.27 27.02 2011-01-19 21:32:25.000 019 33336.22 313.91 2358.30 27.02 2011-01-19 21:32:26.000 019 33336.21 313.89 2358.21 27.02 2011-01-19 21:32:27.000 019 33336.19 313.87 2358.16 27.02 2011-01-19 21:32:28.000 019 33336.19 313.88 2358.23 27.02 2011-01-19 21:32:29.000 019 33336.25 313.88 2358.28 27.02 2011-01-19 21:32:30.000 019 33336.16 313.84 2358.32 27.02 2011-01-19 21:32:31.000 019 33336.22 313.89 2358.31 27.02 2011-01-19 21:32:32.000 019 33336.19 313.89 2358.32 27.02 2011-01-19 21:32:33.000 019 33336.30 313.90 2358.23 27.02 2011-01-19 21:32:34.000 019 33336.26 313.92 2358.26 27.02 2011-01-19 21:32:35.000 019 33336.22 313.88 2358.26 27.02 2011-01-19 21:32:36.000 019 33336.22 313.91 2358.37 27.02 2011-01-19 21:32:37.000 019 33336.19 313.93 2358.34 27.02 2011-01-19 21:32:38.000 019 33336.29 313.91 2358.38 27.02 2011-01-19 21:32:39.000 019 33336.24 313.93 2358.35 27.02 2011-01-19 21:32:40.000 019 33336.20 313.96 2358.35 27.02 2011-01-19 21:32:41.000 019 33336.13 313.97 2358.41 27.02 2011-01-19 21:32:42.000 019 33336.22 313.96 2358.40 27.02 2011-01-19 21:32:43.000 019 33336.18 314.00 2358.34 27.02 2011-01-19 21:32:44.000 019 33336.27 313.94 2358.36 27.02 2011-01-19 21:32:45.000 019 33336.19 313.95 2358.25 27.02 2011-01-19 21:32:46.000 019 33336.25 313.94 2358.35 27.02 2011-01-19 21:32:47.000 019 33336.31 313.93 2358.36 27.02 2011-01-19 21:32:48.000 019 33336.22 313.94 2358.39 27.02 2011-01-19 21:32:49.000 019 33336.21 313.97 2358.34 27.02 2011-01-19 21:32:50.000 019 33336.29 313.96 2358.28 27.02 2011-01-19 21:32:51.000 019 33336.31 314.00 2358.27 27.02 2011-01-19 21:32:52.000 019 33336.31 313.96 2358.39 27.02 2011-01-19 21:32:53.000 019 33336.26 313.98 2358.28 27.02 2011-01-19 21:32:54.000 019 33336.26 314.00 2358.31 27.02 2011-01-19 21:32:55.000 019 33336.33 313.94 2358.31 27.02 2011-01-19 21:32:56.000 019 33336.25 313.94 2358.24 27.02 2011-01-19 21:32:57.000 019 33336.25 313.94 2358.29 27.02 2011-01-19 21:32:58.000 019 33336.32 313.93 2358.34 27.02 2011-01-19 21:32:59.000 019 33336.24 313.90 2358.38 27.02 2011-01-19 21:33:00.000 019 33336.25 313.92 2358.37 27.02 2011-01-19 21:33:01.000 019 33336.23 313.88 2358.35 27.02 2011-01-19 21:33:02.000 019 33336.31 313.94 2358.31 27.02 2011-01-19 21:33:03.000 019 33336.26 313.89 2358.37 27.02 2011-01-19 21:33:04.000 019 33336.32 313.88 2358.33 27.02 2011-01-19 21:33:05.000 019 33336.30 313.87 2358.38 27.02 2011-01-19 21:33:06.000 019 33336.33 313.86 2358.32 27.02 2011-01-19 21:33:07.000 019 33336.31 313.86 2358.32 27.02 2011-01-19 21:33:08.000 019 33336.43 313.86 2358.34 27.02 2011-01-19 21:33:09.000 019 33336.28 313.86 2358.28 27.02 2011-01-19 21:33:10.000 019 33336.40 313.83 2358.24 27.02 2011-01-19 21:33:11.000 019 33336.35 313.85 2358.26 27.02 2011-01-19 21:33:12.000 019 33336.31 313.81 2358.24 27.02 2011-01-19 21:33:13.000 019 33336.28 313.81 2358.23 27.02 2011-01-19 21:33:14.000 019 33336.28 313.82 2358.27 27.02 2011-01-19 21:33:15.000 019 33336.19 313.79 2358.32 27.02 2011-01-19 21:33:16.000 019 33336.26 313.85 2358.36 27.02 2011-01-19 21:33:17.000 019 33336.31 313.85 2358.32 27.02 2011-01-19 21:33:18.000 019 33336.25 313.84 2358.28 27.02 2011-01-19 21:33:19.000 019 33336.20 313.85 2358.27 27.02 2011-01-19 21:33:20.000 019 33336.27 313.85 2358.29 27.02 2011-01-19 21:33:21.000 019 33336.20 313.90 2358.29 27.02 2011-01-19 21:33:22.000 019 33336.19 313.88 2358.30 27.02 2011-01-19 21:33:23.000 019 33336.24 313.88 2358.19 27.02 2011-01-19 21:33:24.000 019 33336.21 313.91 2358.25 27.02 2011-01-19 21:33:25.000 019 33336.26 313.93 2358.35 27.02 2011-01-19 21:33:26.000 019 33336.14 313.89 2358.22 27.02 2011-01-19 21:33:27.000 019 33336.12 313.92 2358.20 27.02 2011-01-19 21:33:28.000 019 33336.16 313.93 2358.29 27.02 2011-01-19 21:33:29.000 019 33336.10 313.96 2358.25 27.02 2011-01-19 21:33:30.000 019 33336.09 313.99 2358.24 27.02 2011-01-19 21:33:31.000 019 33336.07 313.97 2358.28 27.02 2011-01-19 21:33:32.000 019 33336.04 313.97 2358.25 27.02 2011-01-19 21:33:33.000 019 33336.09 313.92 2358.23 27.02 2011-01-19 21:33:34.000 019 33336.10 313.92 2358.30 27.02 2011-01-19 21:33:35.000 019 33336.01 314.00 2358.22 27.02 2011-01-19 21:33:36.000 019 33335.98 313.97 2358.28 27.02 2011-01-19 21:33:37.000 019 33336.06 313.98 2358.27 27.02 2011-01-19 21:33:38.000 019 33336.14 313.96 2358.30 27.02 2011-01-19 21:33:39.000 019 33336.14 314.00 2358.28 27.02 2011-01-19 21:33:40.000 019 33336.11 314.03 2358.31 27.02 2011-01-19 21:33:41.000 019 33335.96 313.98 2358.38 27.02 2011-01-19 21:33:42.000 019 33336.01 313.99 2358.37 27.02 2011-01-19 21:33:43.000 019 33336.06 314.03 2358.40 27.02 2011-01-19 21:33:44.000 019 33335.99 313.99 2358.31 27.02 2011-01-19 21:33:45.000 019 33336.08 313.98 2358.34 27.02 2011-01-19 21:33:46.000 019 33336.09 314.04 2358.28 27.02 2011-01-19 21:33:47.000 019 33336.08 313.97 2358.38 27.02 2011-01-19 21:33:48.000 019 33336.09 313.99 2358.40 27.02 2011-01-19 21:33:49.000 019 33336.10 314.00 2358.32 27.02 2011-01-19 21:33:50.000 019 33336.18 314.00 2358.35 27.02 2011-01-19 21:33:51.000 019 33336.14 313.95 2358.30 27.02 2011-01-19 21:33:52.000 019 33336.09 313.98 2358.33 27.02 2011-01-19 21:33:53.000 019 33336.15 314.01 2358.34 27.02 2011-01-19 21:33:54.000 019 33336.07 313.96 2358.31 27.02 2011-01-19 21:33:55.000 019 33336.15 313.98 2358.34 27.02 2011-01-19 21:33:56.000 019 33336.13 313.99 2358.39 27.02 2011-01-19 21:33:57.000 019 33336.11 313.97 2358.31 27.02 2011-01-19 21:33:58.000 019 33336.10 313.97 2358.33 27.02 2011-01-19 21:33:59.000 019 33336.07 313.96 2358.38 27.02 2011-01-19 21:34:00.000 019 33336.15 313.96 2358.38 27.02 2011-01-19 21:34:01.000 019 33336.17 313.92 2358.30 27.02 2011-01-19 21:34:02.000 019 33336.21 313.95 2358.39 27.02 2011-01-19 21:34:03.000 019 33336.13 313.92 2358.22 27.02 2011-01-19 21:34:04.000 019 33336.19 313.93 2358.31 27.02 2011-01-19 21:34:05.000 019 33336.18 313.93 2358.40 27.02 2011-01-19 21:34:06.000 019 33336.21 313.93 2358.37 27.02 2011-01-19 21:34:07.000 019 33336.23 313.91 2358.32 27.02 2011-01-19 21:34:08.000 019 33336.21 313.92 2358.35 27.02 2011-01-19 21:34:09.000 019 33336.19 313.92 2358.34 27.02 2011-01-19 21:34:10.000 019 33336.25 313.87 2358.32 27.02 2011-01-19 21:34:11.000 019 33336.25 313.93 2358.20 27.02 2011-01-19 21:34:12.000 019 33336.21 313.90 2358.26 27.02 2011-01-19 21:34:13.000 019 33336.24 313.87 2358.24 27.02 2011-01-19 21:34:14.000 019 33336.28 313.90 2358.24 27.02 2011-01-19 21:34:15.000 019 33336.20 313.90 2358.24 27.02 2011-01-19 21:34:16.000 019 33336.18 313.89 2358.27 27.02 2011-01-19 21:34:17.000 019 33336.13 313.91 2358.26 27.02 2011-01-19 21:34:18.000 019 33336.13 313.90 2358.19 27.02 2011-01-19 21:34:19.000 019 33336.19 313.93 2358.20 27.02 2011-01-19 21:34:20.000 019 33336.17 313.91 2358.31 27.02 2011-01-19 21:34:21.000 019 33336.07 313.89 2358.26 27.02 2011-01-19 21:34:22.000 019 33336.21 313.94 2358.28 27.02 2011-01-19 21:34:23.000 019 33336.10 313.98 2358.23 27.02 2011-01-19 21:34:24.000 019 33336.12 313.95 2358.30 27.02 2011-01-19 21:34:25.000 019 33336.07 313.92 2358.21 27.02 2011-01-19 21:34:26.000 019 33336.12 313.91 2358.28 27.02 2011-01-19 21:34:27.000 019 33336.10 313.93 2358.32 27.02 2011-01-19 21:34:28.000 019 33336.13 313.98 2358.26 27.02 2011-01-19 21:34:29.000 019 33335.99 313.96 2358.37 27.02 2011-01-19 21:34:30.000 019 33336.04 313.97 2358.29 27.02 2011-01-19 21:34:31.000 019 33336.09 314.01 2358.39 27.02 2011-01-19 21:34:32.000 019 33336.10 313.96 2358.30 27.02 2011-01-19 21:34:33.000 019 33336.07 313.98 2358.35 27.02 2011-01-19 21:34:34.000 019 33336.07 313.99 2358.26 27.02 2011-01-19 21:34:35.000 019 33336.11 314.01 2358.30 27.02 2011-01-19 21:34:36.000 019 33336.03 314.05 2358.24 27.02 2011-01-19 21:34:37.000 019 33336.10 314.03 2358.28 27.02 2011-01-19 21:34:38.000 019 33336.04 314.09 2358.38 27.02 2011-01-19 21:34:39.000 019 33336.09 314.03 2358.33 27.02 2011-01-19 21:34:40.000 019 33336.14 314.03 2358.32 27.02 2011-01-19 21:34:41.000 019 33336.06 314.02 2358.27 27.02 2011-01-19 21:34:42.000 019 33336.04 314.05 2358.30 27.02 2011-01-19 21:34:43.000 019 33336.12 314.04 2358.32 27.02 2011-01-19 21:34:44.000 019 33336.24 314.00 2358.35 27.02 2011-01-19 21:34:45.000 019 33336.09 313.99 2358.41 27.02 2011-01-19 21:34:46.000 019 33336.09 314.02 2358.41 27.02 2011-01-19 21:34:47.000 019 33336.14 314.04 2358.31 27.02 2011-01-19 21:34:48.000 019 33336.11 314.03 2358.26 27.02 2011-01-19 21:34:49.000 019 33336.13 314.01 2358.37 27.02 2011-01-19 21:34:50.000 019 33336.03 314.01 2358.32 27.02 2011-01-19 21:34:51.000 019 33336.12 313.99 2358.25 27.02 2011-01-19 21:34:52.000 019 33336.01 313.95 2358.31 27.02 2011-01-19 21:34:53.000 019 33336.01 314.00 2358.40 27.02 2011-01-19 21:34:54.000 019 33336.03 313.99 2358.30 27.02 2011-01-19 21:34:55.000 019 33336.11 313.98 2358.41 27.02 2011-01-19 21:34:56.000 019 33336.11 314.04 2358.32 27.02 2011-01-19 21:34:57.000 019 33336.04 313.98 2358.34 27.02 2011-01-19 21:34:58.000 019 33335.97 314.05 2358.24 27.02 2011-01-19 21:34:59.000 019 33336.13 314.00 2358.39 27.02 2011-01-19 21:35:00.000 019 33336.07 313.97 2358.30 27.02 2011-01-19 21:35:01.000 019 33336.13 313.97 2358.30 27.02 2011-01-19 21:35:02.000 019 33335.98 313.97 2358.35 27.02 2011-01-19 21:35:03.000 019 33336.04 313.93 2358.36 27.02 2011-01-19 21:35:04.000 019 33336.07 314.01 2358.35 27.02 2011-01-19 21:35:05.000 019 33336.12 313.93 2358.37 27.02 2011-01-19 21:35:06.000 019 33335.98 313.95 2358.35 27.02 2011-01-19 21:35:07.000 019 33336.02 313.97 2358.34 27.02 2011-01-19 21:35:08.000 019 33336.12 313.97 2358.37 27.02 2011-01-19 21:35:09.000 019 33336.10 314.00 2358.36 27.02 2011-01-19 21:35:10.000 019 33336.07 313.99 2358.32 27.02 2011-01-19 21:35:11.000 019 33336.14 313.97 2358.37 27.02 2011-01-19 21:35:12.000 019 33336.14 313.95 2358.35 27.02 2011-01-19 21:35:13.000 019 33336.18 313.93 2358.34 27.02 2011-01-19 21:35:14.000 019 33336.13 314.00 2358.33 27.02 2011-01-19 21:35:15.000 019 33336.09 313.94 2358.31 27.02 2011-01-19 21:35:16.000 019 33336.12 313.95 2358.36 27.02 2011-01-19 21:35:17.000 019 33336.08 313.93 2358.26 27.02 2011-01-19 21:35:18.000 019 33336.04 313.92 2358.29 27.02 2011-01-19 21:35:19.000 019 33336.01 313.97 2358.33 27.02 2011-01-19 21:35:20.000 019 33336.06 313.98 2358.26 27.02 2011-01-19 21:35:21.000 019 33336.16 313.95 2358.38 27.02 2011-01-19 21:35:22.000 019 33336.08 313.99 2358.30 27.02 2011-01-19 21:35:23.000 019 33336.09 314.00 2358.26 27.02 2011-01-19 21:35:24.000 019 33336.09 313.96 2358.29 27.02 2011-01-19 21:35:25.000 019 33336.04 313.97 2358.35 27.02 2011-01-19 21:35:26.000 019 33336.12 313.98 2358.30 27.02 2011-01-19 21:35:27.000 019 33336.05 313.94 2358.25 27.02 2011-01-19 21:35:28.000 019 33336.16 313.95 2358.30 27.02 2011-01-19 21:35:29.000 019 33336.09 314.00 2358.23 27.02 2011-01-19 21:35:30.000 019 33336.04 313.95 2358.26 27.02 2011-01-19 21:35:31.000 019 33336.14 313.96 2358.27 27.02 2011-01-19 21:35:32.000 019 33336.12 313.98 2358.28 27.02 2011-01-19 21:35:33.000 019 33336.08 313.97 2358.35 27.02 2011-01-19 21:35:34.000 019 33336.00 313.94 2358.28 27.02 2011-01-19 21:35:35.000 019 33336.09 313.94 2358.29 27.02 2011-01-19 21:35:36.000 019 33336.03 313.94 2358.20 27.02 2011-01-19 21:35:37.000 019 33336.04 313.97 2358.27 27.02 2011-01-19 21:35:38.000 019 33336.04 313.95 2358.31 27.02 2011-01-19 21:35:39.000 019 33336.09 313.98 2358.35 27.02 2011-01-19 21:35:40.000 019 33336.15 313.97 2358.33 27.02 2011-01-19 21:35:41.000 019 33336.09 313.99 2358.30 27.02 2011-01-19 21:35:42.000 019 33336.01 314.02 2358.25 27.02 2011-01-19 21:35:43.000 019 33336.03 313.99 2358.29 27.02 2011-01-19 21:35:44.000 019 33336.01 314.01 2358.27 27.02 2011-01-19 21:35:45.000 019 33336.04 313.98 2358.25 27.02 2011-01-19 21:35:46.000 019 33336.09 313.96 2358.30 27.02 2011-01-19 21:35:47.000 019 33336.01 313.97 2358.28 27.02 2011-01-19 21:35:48.000 019 33335.94 313.99 2358.30 27.02 2011-01-19 21:35:49.000 019 33335.99 314.01 2358.26 27.02 2011-01-19 21:35:50.000 019 33335.98 313.99 2358.32 27.02 2011-01-19 21:35:51.000 019 33335.87 313.95 2358.34 27.02 2011-01-19 21:35:52.000 019 33336.00 314.02 2358.31 27.02 2011-01-19 21:35:53.000 019 33336.02 314.00 2358.30 27.02 2011-01-19 21:35:54.000 019 33335.94 313.97 2358.28 27.02 2011-01-19 21:35:55.000 019 33335.99 314.01 2358.29 27.02 2011-01-19 21:35:56.000 019 33335.94 313.98 2358.28 27.02 2011-01-19 21:35:57.000 019 33335.91 313.99 2358.28 27.02 2011-01-19 21:35:58.000 019 33335.93 314.04 2358.38 27.02 2011-01-19 21:35:59.000 019 33336.01 314.03 2358.30 27.02 2011-01-19 21:36:00.000 019 33336.00 314.01 2358.34 27.02 2011-01-19 21:36:01.000 019 33336.04 314.00 2358.30 27.02 2011-01-19 21:36:02.000 019 33335.97 314.07 2358.28 27.02 2011-01-19 21:36:03.000 019 33335.88 313.98 2358.35 27.02 2011-01-19 21:36:04.000 019 33335.94 313.99 2358.31 27.02 2011-01-19 21:36:05.000 019 33335.96 314.01 2358.32 27.02 2011-01-19 21:36:06.000 019 33335.94 313.96 2358.32 27.02 2011-01-19 21:36:07.000 019 33335.98 314.00 2358.29 27.02 2011-01-19 21:36:08.000 019 33335.96 313.97 2358.30 27.02 2011-01-19 21:36:09.000 019 33335.97 313.99 2358.25 27.02 2011-01-19 21:36:10.000 019 33335.92 313.95 2358.32 27.02 2011-01-19 21:36:11.000 019 33335.99 313.96 2358.31 27.02 2011-01-19 21:36:12.000 019 33335.91 313.95 2358.25 27.02 2011-01-19 21:36:13.000 019 33335.94 313.96 2358.31 27.02 2011-01-19 21:36:14.000 019 33335.89 313.98 2358.31 27.02 2011-01-19 21:36:15.000 019 33335.94 313.99 2358.25 27.02 2011-01-19 21:36:16.000 019 33335.96 313.95 2358.30 27.02 2011-01-19 21:36:17.000 019 33336.00 313.93 2358.28 27.02 2011-01-19 21:36:18.000 019 33336.02 313.94 2358.30 27.02 2011-01-19 21:36:19.000 019 33335.98 313.94 2358.31 27.02 2011-01-19 21:36:20.000 019 33336.03 313.95 2358.31 27.02 2011-01-19 21:36:21.000 019 33336.04 313.93 2358.24 27.02 2011-01-19 21:36:22.000 019 33335.96 313.92 2358.32 27.02 2011-01-19 21:36:23.000 019 33336.04 313.91 2358.29 27.02 2011-01-19 21:36:24.000 019 33336.11 313.92 2358.28 27.02 2011-01-19 21:36:25.000 019 33335.97 313.90 2358.20 27.02 2011-01-19 21:36:26.000 019 33336.07 313.93 2358.30 27.02 2011-01-19 21:36:27.000 019 33336.05 313.86 2358.27 27.02 2011-01-19 21:36:28.000 019 33336.02 313.92 2358.26 27.02 2011-01-19 21:36:29.000 019 33336.05 313.89 2358.25 27.02 2011-01-19 21:36:30.000 019 33336.01 313.89 2358.28 27.02 2011-01-19 21:36:31.000 019 33335.96 313.87 2358.27 27.02 2011-01-19 21:36:32.000 019 33336.06 313.92 2358.29 27.02 2011-01-19 21:36:33.000 019 33335.94 313.88 2358.22 27.02 2011-01-19 21:36:34.000 019 33335.98 313.91 2358.18 27.02 2011-01-19 21:36:35.000 019 33335.96 313.85 2358.26 27.02 2011-01-19 21:36:36.000 019 33335.95 313.89 2358.24 27.02 2011-01-19 21:36:37.000 019 33335.98 313.87 2358.24 27.02 2011-01-19 21:36:38.000 019 33335.97 313.90 2358.35 27.02 2011-01-19 21:36:39.000 019 33335.87 313.90 2358.28 27.02 2011-01-19 21:36:40.000 019 33335.75 313.88 2358.19 27.02 2011-01-19 21:36:41.000 019 33335.94 313.90 2358.24 27.02 2011-01-19 21:36:42.000 019 33335.90 313.97 2358.20 27.02 2011-01-19 21:36:43.000 019 33335.81 313.96 2358.19 27.02 2011-01-19 21:36:44.000 019 33335.77 313.93 2358.24 27.02 2011-01-19 21:36:45.000 019 33335.83 313.93 2358.30 27.02 2011-01-19 21:36:46.000 019 33335.77 313.94 2358.21 27.02 2011-01-19 21:36:47.000 019 33335.86 313.93 2358.26 27.02 2011-01-19 21:36:48.000 019 33335.81 313.93 2358.28 27.02 2011-01-19 21:36:49.000 019 33335.77 313.91 2358.27 27.02 2011-01-19 21:36:50.000 019 33335.78 313.94 2358.31 27.02 2011-01-19 21:36:51.000 019 33335.78 313.96 2358.29 27.02 2011-01-19 21:36:52.000 019 33335.84 313.95 2358.30 27.02 2011-01-19 21:36:53.000 019 33335.81 313.97 2358.32 27.02 2011-01-19 21:36:54.000 019 33335.80 313.95 2358.27 27.02 2011-01-19 21:36:55.000 019 33335.75 313.93 2358.26 27.02 2011-01-19 21:36:56.000 019 33335.80 313.98 2358.22 27.02 2011-01-19 21:36:57.000 019 33335.80 313.95 2358.30 27.02 2011-01-19 21:36:58.000 019 33335.73 313.98 2358.31 27.02 2011-01-19 21:36:59.000 019 33335.78 313.96 2358.32 27.02 2011-01-19 21:37:00.000 019 33335.74 313.98 2358.31 27.02 2011-01-19 21:37:01.000 019 33335.76 313.98 2358.32 27.02 2011-01-19 21:37:02.000 019 33335.88 313.97 2358.28 27.02 2011-01-19 21:37:03.000 019 33335.85 313.96 2358.35 27.02 2011-01-19 21:37:04.000 019 33335.86 313.95 2358.26 27.02 2011-01-19 21:37:05.000 019 33335.77 314.00 2358.26 27.02 2011-01-19 21:37:06.000 019 33335.76 313.99 2358.33 27.02 2011-01-19 21:37:07.000 019 33335.83 313.99 2358.28 27.02 2011-01-19 21:37:08.000 019 33335.90 313.99 2358.38 27.02 2011-01-19 21:37:09.000 019 33335.85 313.95 2358.21 27.02 2011-01-19 21:37:10.000 019 33335.91 313.99 2358.30 27.02 2011-01-19 21:37:11.000 019 33335.80 314.01 2358.26 27.02 2011-01-19 21:37:12.000 019 33335.92 313.96 2358.30 27.02 2011-01-19 21:37:13.000 019 33335.86 313.97 2358.31 27.02 2011-01-19 21:37:14.000 019 33335.89 313.97 2358.33 27.02 2011-01-19 21:37:15.000 019 33335.84 313.94 2358.32 27.02 2011-01-19 21:37:16.000 019 33335.97 313.93 2358.31 27.02 2011-01-19 21:37:17.000 019 33335.98 313.99 2358.33 27.02 2011-01-19 21:37:18.000 019 33335.97 313.97 2358.30 27.02 2011-01-19 21:37:19.000 019 33335.85 313.96 2358.30 27.02 2011-01-19 21:37:20.000 019 33335.94 313.95 2358.31 27.02 2011-01-19 21:37:21.000 019 33335.95 313.96 2358.23 27.02 2011-01-19 21:37:22.000 019 33335.96 313.98 2358.35 27.02 2011-01-19 21:37:23.000 019 33335.97 313.93 2358.32 27.02 2011-01-19 21:37:24.000 019 33335.90 314.01 2358.37 27.02 2011-01-19 21:37:25.000 019 33335.92 313.97 2358.26 27.02 2011-01-19 21:37:26.000 019 33335.96 313.96 2358.31 27.02 2011-01-19 21:37:27.000 019 33335.96 313.99 2358.25 27.02 2011-01-19 21:37:28.000 019 33335.88 313.97 2358.37 27.02 2011-01-19 21:37:29.000 019 33335.82 313.96 2358.22 27.02 2011-01-19 21:37:30.000 019 33335.93 313.99 2358.30 27.02 2011-01-19 21:37:31.000 019 33335.88 313.97 2358.30 27.02 2011-01-19 21:37:32.000 019 33335.85 313.99 2358.29 27.02 2011-01-19 21:37:33.000 019 33335.92 313.94 2358.32 27.02 2011-01-19 21:37:34.000 019 33335.75 313.94 2358.22 27.02 2011-01-19 21:37:35.000 019 33335.93 313.97 2358.30 27.02 2011-01-19 21:37:36.000 019 33335.81 313.99 2358.32 27.02 2011-01-19 21:37:37.000 019 33335.77 313.97 2358.31 27.02 2011-01-19 21:37:38.000 019 33335.76 313.98 2358.31 27.02 2011-01-19 21:37:39.000 019 33335.84 313.97 2358.31 27.02 2011-01-19 21:37:40.000 019 33335.76 313.93 2358.31 27.02 2011-01-19 21:37:41.000 019 33335.88 314.02 2358.31 27.02 2011-01-19 21:37:42.000 019 33335.76 313.99 2358.33 27.02 2011-01-19 21:37:43.000 019 33335.76 313.93 2358.31 27.02 2011-01-19 21:37:44.000 019 33335.76 313.97 2358.33 27.02 2011-01-19 21:37:45.000 019 33335.75 313.97 2358.34 27.02 2011-01-19 21:37:46.000 019 33335.72 313.94 2358.34 27.02 2011-01-19 21:37:47.000 019 33335.71 313.97 2358.32 27.02 2011-01-19 21:37:48.000 019 33335.78 313.98 2358.35 27.02 2011-01-19 21:37:49.000 019 33335.69 313.96 2358.33 27.02 2011-01-19 21:37:50.000 019 33335.75 313.97 2358.27 27.02 2011-01-19 21:37:51.000 019 33335.75 313.94 2358.30 27.02 2011-01-19 21:37:52.000 019 33335.75 313.99 2358.28 27.02 2011-01-19 21:37:53.000 019 33335.73 313.98 2358.31 27.02 2011-01-19 21:37:54.000 019 33335.72 313.99 2358.31 27.02 2011-01-19 21:37:55.000 019 33335.69 313.97 2358.27 27.02 2011-01-19 21:37:56.000 019 33335.70 313.97 2358.35 27.02 2011-01-19 21:37:57.000 019 33335.63 313.98 2358.28 27.02 2011-01-19 21:37:58.000 019 33335.60 314.02 2358.31 27.02 2011-01-19 21:37:59.000 019 33335.60 313.98 2358.35 27.02 2011-01-19 21:38:00.000 019 33335.53 313.99 2358.30 27.02 2011-01-19 21:38:01.000 019 33335.64 314.01 2358.30 27.02 2011-01-19 21:38:02.000 019 33335.67 314.02 2358.29 27.02 2011-01-19 21:38:03.000 019 33335.68 314.00 2358.35 27.02 2011-01-19 21:38:04.000 019 33335.64 314.07 2358.39 27.02 2011-01-19 21:38:05.000 019 33335.61 313.98 2358.44 27.02 2011-01-19 21:38:06.000 019 33335.58 314.01 2358.35 27.02 2011-01-19 21:38:07.000 019 33335.60 314.04 2358.35 27.02 2011-01-19 21:38:08.000 019 33335.64 314.04 2358.23 27.02 2011-01-19 21:38:09.000 019 33335.70 314.03 2358.38 27.02 2011-01-19 21:38:10.000 019 33335.60 314.01 2358.35 27.02 2011-01-19 21:38:11.000 019 33335.73 314.00 2358.37 27.02 2011-01-19 21:38:12.000 019 33335.59 313.98 2358.34 27.02 2011-01-19 21:38:13.000 019 33335.61 313.99 2358.43 27.02 2011-01-19 21:38:14.000 019 33335.54 314.01 2358.34 27.02 2011-01-19 21:38:15.000 019 33335.64 313.99 2358.36 27.02 2011-01-19 21:38:16.000 019 33335.66 314.02 2358.39 27.02 2011-01-19 21:38:17.000 019 33335.68 313.98 2358.40 27.02 2011-01-19 21:38:18.000 019 33335.68 313.96 2358.42 27.02 2011-01-19 21:38:19.000 019 33335.67 313.98 2358.43 27.02 2011-01-19 21:38:20.000 019 33335.68 313.97 2358.40 27.02 2011-01-19 21:38:21.000 019 33335.71 314.00 2358.41 27.02 2011-01-19 21:38:22.000 019 33335.65 313.98 2358.38 27.02 2011-01-19 21:38:23.000 019 33335.60 313.98 2358.38 27.02 2011-01-19 21:38:24.000 019 33335.68 313.98 2358.41 27.03 2011-01-19 21:38:25.000 019 33335.68 313.98 2358.35 27.02 2011-01-19 21:38:26.000 019 33335.68 313.99 2358.35 27.02 2011-01-19 21:38:27.000 019 33335.63 313.94 2358.32 27.02 2011-01-19 21:38:28.000 019 33335.66 314.01 2358.35 27.02 2011-01-19 21:38:29.000 019 33335.66 313.97 2358.40 27.02 2011-01-19 21:38:30.000 019 33335.73 313.99 2358.42 27.02 2011-01-19 21:38:31.000 019 33335.67 313.99 2358.38 27.02 2011-01-19 21:38:32.000 019 33335.68 314.00 2358.41 27.02 2011-01-19 21:38:33.000 019 33335.72 314.00 2358.37 27.02 2011-01-19 21:38:34.000 019 33335.75 313.97 2358.41 27.02 2011-01-19 21:38:35.000 019 33335.73 313.99 2358.32 27.02 2011-01-19 21:38:36.000 019 33335.60 313.99 2358.37 27.02 2011-01-19 21:38:37.000 019 33335.56 313.97 2358.40 27.02 2011-01-19 21:38:38.000 019 33335.61 313.99 2358.35 27.02 2011-01-19 21:38:39.000 019 33335.67 313.96 2358.34 27.02 2011-01-19 21:38:40.000 019 33335.68 314.00 2358.26 27.02 2011-01-19 21:38:41.000 019 33335.54 313.99 2358.31 27.02 2011-01-19 21:38:42.000 019 33335.62 313.99 2358.31 27.02 2011-01-19 21:38:43.000 019 33335.63 314.01 2358.34 27.02 2011-01-19 21:38:44.000 019 33335.57 313.99 2358.35 27.02 2011-01-19 21:38:45.000 019 33335.56 314.02 2358.32 27.02 2011-01-19 21:38:46.000 019 33335.64 314.00 2358.41 27.02 2011-01-19 21:38:47.000 019 33335.60 313.98 2358.34 27.02 2011-01-19 21:38:48.000 019 33335.58 314.04 2358.35 27.02 2011-01-19 21:38:49.000 019 33335.59 314.01 2358.36 27.02 2011-01-19 21:38:50.000 019 33335.50 314.05 2358.37 27.02 2011-01-19 21:38:51.000 019 33335.68 314.04 2358.34 27.02 2011-01-19 21:38:52.000 019 33335.56 314.02 2358.26 27.02 2011-01-19 21:38:53.000 019 33335.59 314.07 2358.25 27.02 2011-01-19 21:38:54.000 019 33335.58 314.14 2358.35 27.03 2011-01-19 21:38:55.000 019 33335.57 314.09 2358.38 27.03 2011-01-19 21:38:56.000 019 33335.63 314.11 2358.31 27.02 2011-01-19 21:38:57.000 019 33335.60 314.11 2358.34 27.02 2011-01-19 21:38:58.000 019 33335.58 314.07 2358.37 27.02 2011-01-19 21:38:59.000 019 33335.56 314.10 2358.32 27.02 2011-01-19 21:39:00.000 019 33335.50 314.10 2358.39 27.03 2011-01-19 21:39:01.000 019 33335.55 314.08 2358.32 27.02 2011-01-19 21:39:02.000 019 33335.51 314.09 2358.40 27.02 2011-01-19 21:39:03.000 019 33335.55 314.12 2358.37 27.02 2011-01-19 21:39:04.000 019 33335.52 314.07 2358.38 27.02 2011-01-19 21:39:05.000 019 33335.67 314.11 2358.37 27.02 2011-01-19 21:39:06.000 019 33335.54 314.07 2358.32 27.02 2011-01-19 21:39:07.000 019 33335.60 314.06 2358.34 27.02 2011-01-19 21:39:08.000 019 33335.61 314.08 2358.33 27.02 2011-01-19 21:39:09.000 019 33335.61 314.08 2358.39 27.02 2011-01-19 21:39:10.000 019 33335.46 314.08 2358.40 27.02 2011-01-19 21:39:11.000 019 33335.69 314.12 2358.40 27.03 2011-01-19 21:39:12.000 019 33335.70 314.09 2358.33 27.02 2011-01-19 21:39:13.000 019 33335.66 314.06 2358.32 27.02 2011-01-19 21:39:14.000 019 33335.58 314.09 2358.26 27.03 2011-01-19 21:39:15.000 019 33335.67 314.10 2358.32 27.03 2011-01-19 21:39:16.000 019 33335.61 314.10 2358.35 27.02 2011-01-19 21:39:17.000 019 33335.71 314.07 2358.34 27.03 2011-01-19 21:39:18.000 019 33335.65 314.08 2358.25 27.02 2011-01-19 21:39:19.000 019 33335.60 314.06 2358.34 27.02 2011-01-19 21:39:20.000 019 33335.61 314.11 2358.44 27.03 2011-01-19 21:39:21.000 019 33335.62 314.09 2358.33 27.03 2011-01-19 21:39:22.000 019 33335.67 314.04 2358.37 27.03 2011-01-19 21:39:23.000 019 33335.55 314.12 2358.43 27.03 2011-01-19 21:39:24.000 019 33335.50 314.06 2358.35 27.03 2011-01-19 21:39:25.000 019 33335.56 314.06 2358.30 27.03 2011-01-19 21:39:26.000 019 33335.58 314.09 2358.31 27.03 2011-01-19 21:39:27.000 019 33335.60 314.07 2358.30 27.03 2011-01-19 21:39:28.000 019 33335.55 314.08 2358.30 27.03 2011-01-19 21:39:29.000 019 33335.58 314.06 2358.37 27.03 2011-01-19 21:39:30.000 019 33335.58 314.08 2358.32 27.03 2011-01-19 21:39:31.000 019 33335.57 314.06 2358.36 27.03 2011-01-19 21:39:32.000 019 33335.54 314.05 2358.36 27.03 2011-01-19 21:39:33.000 019 33335.57 314.09 2358.34 27.03 2011-01-19 21:39:34.000 019 33335.46 314.04 2358.38 27.03 2011-01-19 21:39:35.000 019 33335.57 314.11 2358.41 27.03 2011-01-19 21:39:36.000 019 33335.54 314.09 2358.39 27.03 2011-01-19 21:39:37.000 019 33335.54 314.08 2358.31 27.03 2011-01-19 21:39:38.000 019 33335.56 314.08 2358.32 27.03 2011-01-19 21:39:39.000 019 33335.49 314.10 2358.30 27.03 2011-01-19 21:39:40.000 019 33335.52 314.06 2358.27 27.03 2011-01-19 21:39:41.000 019 33335.58 314.03 2358.40 27.03 2011-01-19 21:39:42.000 019 33335.45 314.07 2358.30 27.03 2011-01-19 21:39:43.000 019 33335.56 314.06 2358.29 27.03 2011-01-19 21:39:44.000 019 33335.54 314.01 2358.40 27.03 2011-01-19 21:39:45.000 019 33335.50 314.04 2358.40 27.03 2011-01-19 21:39:46.000 019 33335.55 314.06 2358.39 27.03 2011-01-19 21:39:47.000 019 33335.42 314.01 2358.40 27.03 2011-01-19 21:39:48.000 019 33335.56 314.04 2358.38 27.03 2011-01-19 21:39:49.000 019 33335.57 314.05 2358.38 27.03 2011-01-19 21:39:50.000 019 33335.53 314.05 2358.41 27.03 2011-01-19 21:39:51.000 019 33335.47 314.04 2358.32 27.03 2011-01-19 21:39:52.000 019 33335.53 314.03 2358.37 27.03 2011-01-19 21:39:53.000 019 33335.47 314.01 2358.43 27.03 2011-01-19 21:39:54.000 019 33335.53 314.03 2358.46 27.03 2011-01-19 21:39:55.000 019 33335.54 314.00 2358.35 27.03 2011-01-19 21:39:56.000 019 33335.55 314.01 2358.31 27.03 2011-01-19 21:39:57.000 019 33335.57 314.02 2358.32 27.03 2011-01-19 21:39:58.000 019 33335.61 314.00 2358.43 27.03 2011-01-19 21:39:59.000 019 33335.62 313.99 2358.31 27.03 2011-01-19 21:40:00.000 019 33335.71 313.99 2358.35 27.03 2011-01-19 21:40:01.000 019 33335.54 314.00 2358.39 27.03 2011-01-19 21:40:02.000 019 33335.64 313.98 2358.34 27.03 2011-01-19 21:40:03.000 019 33335.62 313.97 2358.37 27.03 2011-01-19 21:40:04.000 019 33335.57 314.00 2358.34 27.03 2011-01-19 21:40:05.000 019 33335.68 313.97 2358.35 27.03 2011-01-19 21:40:06.000 019 33335.60 313.99 2358.30 27.03 2011-01-19 21:40:07.000 019 33335.65 313.99 2358.30 27.03 2011-01-19 21:40:08.000 019 33335.58 314.00 2358.30 27.03 2011-01-19 21:40:09.000 019 33335.68 313.99 2358.38 27.03 2011-01-19 21:40:10.000 019 33335.61 313.97 2358.37 27.03 2011-01-19 21:40:11.000 019 33335.63 313.99 2358.32 27.03 2011-01-19 21:40:12.000 019 33335.66 313.96 2358.26 27.03 2011-01-19 21:40:13.000 019 33335.61 313.93 2358.28 27.03 2011-01-19 21:40:14.000 019 33335.63 313.97 2358.28 27.03 2011-01-19 21:40:15.000 019 33335.58 313.93 2358.29 27.03 2011-01-19 21:40:16.000 019 33335.60 313.93 2358.28 27.03 2011-01-19 21:40:17.000 019 33335.69 313.98 2358.34 27.03 2011-01-19 21:40:18.000 019 33335.50 314.01 2358.31 27.03 2011-01-19 21:40:19.000 019 33335.53 313.99 2358.34 27.03 2011-01-19 21:40:20.000 019 33335.53 313.92 2358.35 27.03 2011-01-19 21:40:21.000 019 33335.49 313.97 2358.29 27.03 2011-01-19 21:40:22.000 019 33335.59 313.97 2358.41 27.03 2011-01-19 21:40:23.000 019 33335.54 313.95 2358.34 27.03 2011-01-19 21:40:24.000 019 33335.48 313.96 2358.30 27.03 2011-01-19 21:40:25.000 019 33335.57 313.98 2358.30 27.03 2011-01-19 21:40:26.000 019 33335.48 313.97 2358.29 27.03 2011-01-19 21:40:27.000 019 33335.57 313.99 2358.32 27.03 2011-01-19 21:40:28.000 019 33335.50 314.00 2358.29 27.03 2011-01-19 21:40:29.000 019 33335.46 314.03 2358.31 27.03 2011-01-19 21:40:30.000 019 33335.56 313.99 2358.32 27.03 2011-01-19 21:40:31.000 019 33335.48 313.99 2358.23 27.03 2011-01-19 21:40:32.000 019 33335.43 314.01 2358.36 27.03 2011-01-19 21:40:33.000 019 33335.52 314.04 2358.35 27.03 2011-01-19 21:40:34.000 019 33335.42 314.00 2358.25 27.03 2011-01-19 21:40:35.000 019 33335.48 314.07 2358.30 27.03 2011-01-19 21:40:36.000 019 33335.33 314.03 2358.35 27.03 2011-01-19 21:40:37.000 019 33335.35 314.01 2358.32 27.03 2011-01-19 21:40:38.000 019 33335.34 314.09 2358.27 27.03 2011-01-19 21:40:39.000 019 33335.39 314.08 2358.30 27.03 2011-01-19 21:40:40.000 019 33335.35 314.12 2358.30 27.03 2011-01-19 21:40:41.000 019 33335.35 314.12 2358.37 27.03 2011-01-19 21:40:42.000 019 33335.24 314.11 2358.37 27.03 2011-01-19 21:40:43.000 019 33335.32 314.14 2358.30 27.03 2011-01-19 21:40:44.000 019 33335.26 314.16 2358.39 27.03 2011-01-19 21:40:45.000 019 33335.31 314.16 2358.26 27.03 2011-01-19 21:40:46.000 019 33335.29 314.15 2358.32 27.03 2011-01-19 21:40:47.000 019 33335.26 314.17 2358.35 27.03 2011-01-19 21:40:48.000 019 33335.35 314.20 2358.31 27.03 2011-01-19 21:40:49.000 019 33335.29 314.19 2358.30 27.03 2011-01-19 21:40:50.000 019 33335.32 314.18 2358.36 27.03 2011-01-19 21:40:51.000 019 33335.37 314.13 2358.41 27.03 2011-01-19 21:40:52.000 019 33335.35 314.16 2358.45 27.03 2011-01-19 21:40:53.000 019 33335.23 314.21 2358.38 27.03 2011-01-19 21:40:54.000 019 33335.36 314.19 2358.35 27.03 2011-01-19 21:40:55.000 019 33335.38 314.18 2358.34 27.03 2011-01-19 21:40:56.000 019 33335.39 314.20 2358.57 27.03 2011-01-19 21:40:57.000 019 33335.36 314.23 2358.47 27.03 2011-01-19 21:40:58.000 019 33335.36 314.19 2358.44 27.03 2011-01-19 21:40:59.000 019 33335.38 314.18 2358.38 27.03 2011-01-19 21:41:00.000 019 33335.30 314.21 2358.44 27.03 2011-01-19 21:41:01.000 019 33335.45 314.20 2358.35 27.03 2011-01-19 21:41:02.000 019 33335.39 314.20 2358.38 27.03 2011-01-19 21:41:03.000 019 33335.36 314.20 2358.47 27.03 2011-01-19 21:41:04.000 019 33335.44 314.18 2358.53 27.03 2011-01-19 21:41:05.000 019 33335.31 314.18 2358.44 27.03 2011-01-19 21:41:06.000 019 33335.41 314.20 2358.43 27.03 2011-01-19 21:41:07.000 019 33335.38 314.19 2358.40 27.03 2011-01-19 21:41:08.000 019 33335.46 314.24 2358.43 27.03 2011-01-19 21:41:09.000 019 33335.41 314.15 2358.35 27.03 2011-01-19 21:41:10.000 019 33335.47 314.13 2358.37 27.03 2011-01-19 21:41:11.000 019 33335.40 314.15 2358.39 27.03 2011-01-19 21:41:12.000 019 33335.44 314.12 2358.45 27.03 2011-01-19 21:41:13.000 019 33335.36 314.12 2358.45 27.03 2011-01-19 21:41:14.000 019 33335.43 314.13 2358.40 27.03 2011-01-19 21:41:15.000 019 33335.40 314.18 2358.43 27.03 2011-01-19 21:41:16.000 019 33335.44 314.14 2358.35 27.03 2011-01-19 21:41:17.000 019 33335.43 314.12 2358.33 27.03 2011-01-19 21:41:18.000 019 33335.47 314.10 2358.39 27.03 2011-01-19 21:41:19.000 019 33335.44 314.13 2358.37 27.03 2011-01-19 21:41:20.000 019 33335.47 314.08 2358.39 27.03 2011-01-19 21:41:21.000 019 33335.35 314.15 2358.43 27.03 2011-01-19 21:41:22.000 019 33335.38 314.10 2358.39 27.03 2011-01-19 21:41:23.000 019 33335.54 314.11 2358.38 27.03 2011-01-19 21:41:24.000 019 33335.48 314.09 2358.34 27.03 2011-01-19 21:41:25.000 019 33335.44 314.08 2358.33 27.03 2011-01-19 21:41:26.000 019 33335.54 314.11 2358.42 27.03 2011-01-19 21:41:27.000 019 33335.47 314.12 2358.34 27.03 2011-01-19 21:41:28.000 019 33335.49 314.06 2358.31 27.03 2011-01-19 21:41:29.000 019 33335.45 314.09 2358.35 27.03 2011-01-19 21:41:30.000 019 33335.48 314.09 2358.41 27.03 2011-01-19 21:41:31.000 019 33335.47 314.10 2358.44 27.03 2011-01-19 21:41:32.000 019 33335.51 314.08 2358.35 27.03 2011-01-19 21:41:33.000 019 33335.53 314.10 2358.42 27.03 2011-01-19 21:41:34.000 019 33335.53 314.10 2358.42 27.03 2011-01-19 21:41:35.000 019 33335.50 314.13 2358.39 27.03 2011-01-19 21:41:36.000 019 33335.40 314.06 2358.44 27.03 2011-01-19 21:41:37.000 019 33335.46 314.06 2358.37 27.03 2011-01-19 21:41:38.000 019 33335.47 314.09 2358.34 27.03 2011-01-19 21:41:39.000 019 33335.50 314.12 2358.37 27.03 2011-01-19 21:41:40.000 019 33335.38 314.11 2358.32 27.03 2011-01-19 21:41:41.000 019 33335.48 314.09 2358.41 27.03 2011-01-19 21:41:42.000 019 33335.47 314.12 2358.32 27.03 2011-01-19 21:41:43.000 019 33335.47 314.12 2358.30 27.03 2011-01-19 21:41:44.000 019 33335.46 314.08 2358.35 27.03 2011-01-19 21:41:45.000 019 33335.52 314.12 2358.29 27.03 2011-01-19 21:41:46.000 019 33335.41 314.14 2358.28 27.03 2011-01-19 21:41:47.000 019 33335.55 314.14 2358.32 27.03 2011-01-19 21:41:48.000 019 33335.46 314.11 2358.34 27.03 2011-01-19 21:41:49.000 019 33335.41 314.10 2358.30 27.03 2011-01-19 21:41:50.000 019 33335.41 314.08 2358.37 27.03 2011-01-19 21:41:51.000 019 33335.38 314.16 2358.35 27.03 2011-01-19 21:41:52.000 019 33335.38 314.13 2358.35 27.03 2011-01-19 21:41:53.000 019 33335.50 314.12 2358.34 27.03 2011-01-19 21:41:54.000 019 33335.47 314.08 2358.30 27.03 2011-01-19 21:41:55.000 019 33335.47 314.10 2358.30 27.03 2011-01-19 21:41:56.000 019 33335.47 314.14 2358.38 27.03 2011-01-19 21:41:57.000 019 33335.55 314.12 2358.41 27.03 2011-01-19 21:41:58.000 019 33335.39 314.16 2358.36 27.03 2011-01-19 21:41:59.000 019 33335.46 314.16 2358.35 27.03 2011-01-19 21:42:00.000 019 33335.52 314.15 2358.43 27.03 2011-01-19 21:42:01.000 019 33335.50 314.14 2358.35 27.03 2011-01-19 21:42:02.000 019 33335.55 314.15 2358.28 27.03 2011-01-19 21:42:03.000 019 33335.61 314.13 2358.33 27.03 2011-01-19 21:42:04.000 019 33335.58 314.14 2358.29 27.03 2011-01-19 21:42:05.000 019 33335.58 314.17 2358.35 27.03 2011-01-19 21:42:06.000 019 33335.60 314.12 2358.37 27.03 2011-01-19 21:42:07.000 019 33335.57 314.15 2358.40 27.03 2011-01-19 21:42:08.000 019 33335.54 314.12 2358.35 27.03 2011-01-19 21:42:09.000 019 33335.52 314.13 2358.43 27.03 2011-01-19 21:42:10.000 019 33335.63 314.14 2358.34 27.03 2011-01-19 21:42:11.000 019 33335.60 314.12 2358.40 27.03 2011-01-19 21:42:12.000 019 33335.54 314.12 2358.40 27.03 2011-01-19 21:42:13.000 019 33335.59 314.11 2358.32 27.03 2011-01-19 21:42:14.000 019 33335.58 314.14 2358.30 27.03 2011-01-19 21:42:15.000 019 33335.63 314.18 2358.24 27.03 2011-01-19 21:42:16.000 019 33335.54 314.18 2358.22 27.03 2011-01-19 21:42:17.000 019 33335.58 314.20 2358.35 27.03 2011-01-19 21:42:18.000 019 33335.54 314.19 2358.32 27.03 2011-01-19 21:42:19.000 019 33335.49 314.16 2358.36 27.03 2011-01-19 21:42:20.000 019 33335.63 314.15 2358.32 27.03 2011-01-19 21:42:21.000 019 33335.61 314.14 2358.28 27.03 2011-01-19 21:42:22.000 019 33335.57 314.12 2358.25 27.03 2011-01-19 21:42:23.000 019 33335.58 314.12 2358.30 27.03 2011-01-19 21:42:24.000 019 33335.54 314.18 2358.37 27.03 2011-01-19 21:42:25.000 019 33335.59 314.18 2358.27 27.03 2011-01-19 21:42:26.000 019 33335.45 314.13 2358.33 27.03 2011-01-19 21:42:27.000 019 33335.51 314.18 2358.30 27.03 2011-01-19 21:42:28.000 019 33335.57 314.12 2358.27 27.03 2011-01-19 21:42:29.000 019 33335.60 314.18 2358.32 27.03 2011-01-19 21:42:30.000 019 33335.47 314.21 2358.25 27.03 2011-01-19 21:42:31.000 019 33335.48 314.18 2358.25 27.03 2011-01-19 21:42:32.000 019 33335.51 314.17 2358.30 27.03 2011-01-19 21:42:33.000 019 33335.53 314.17 2358.35 27.03 2011-01-19 21:42:34.000 019 33335.54 314.16 2358.31 27.03 2011-01-19 21:42:35.000 019 33335.47 314.18 2358.40 27.03 2011-01-19 21:42:36.000 019 33335.48 314.20 2358.34 27.03 2011-01-19 21:42:37.000 019 33335.48 314.22 2358.29 27.03 2011-01-19 21:42:38.000 019 33335.45 314.28 2358.34 27.03 2011-01-19 21:42:39.000 019 33335.41 314.24 2358.33 27.03 2011-01-19 21:42:40.000 019 33335.41 314.22 2358.30 27.03 2011-01-19 21:42:41.000 019 33335.48 314.28 2358.31 27.03 2011-01-19 21:42:42.000 019 33335.44 314.27 2358.33 27.03 2011-01-19 21:42:43.000 019 33335.44 314.28 2358.31 27.03 2011-01-19 21:42:44.000 019 33335.47 314.21 2358.31 27.03 2011-01-19 21:42:45.000 019 33335.51 314.21 2358.35 27.03 2011-01-19 21:42:46.000 019 33335.44 314.23 2358.32 27.03 2011-01-19 21:42:47.000 019 33335.53 314.19 2358.24 27.03 2011-01-19 21:42:48.000 019 33335.48 314.20 2358.24 27.03 2011-01-19 21:42:49.000 019 33335.48 314.20 2358.34 27.03 2011-01-19 21:42:50.000 019 33335.48 314.19 2358.35 27.03 2011-01-19 21:42:51.000 019 33335.50 314.22 2358.31 27.03 2011-01-19 21:42:52.000 019 33335.49 314.23 2358.28 27.03 2011-01-19 21:42:53.000 019 33335.47 314.20 2358.34 27.03 2011-01-19 21:42:54.000 019 33335.46 314.20 2358.32 27.03 2011-01-19 21:42:55.000 019 33335.54 314.20 2358.40 27.03 2011-01-19 21:42:56.000 019 33335.48 314.19 2358.36 27.03 2011-01-19 21:42:57.000 019 33335.50 314.19 2358.34 27.03 2011-01-19 21:42:58.000 019 33335.43 314.19 2358.30 27.03 2011-01-19 21:42:59.000 019 33335.45 314.16 2358.37 27.03 2011-01-19 21:43:00.000 019 33335.48 314.17 2358.27 27.03 2011-01-19 21:43:01.000 019 33335.53 314.15 2358.31 27.03 2011-01-19 21:43:02.000 019 33335.51 314.16 2358.38 27.03 2011-01-19 21:43:03.000 019 33335.56 314.19 2358.29 27.03 2011-01-19 21:43:04.000 019 33335.51 314.19 2358.34 27.03 2011-01-19 21:43:05.000 019 33335.51 314.17 2358.33 27.03 2011-01-19 21:43:06.000 019 33335.55 314.15 2358.32 27.03 2011-01-19 21:43:07.000 019 33335.47 314.15 2358.30 27.03 2011-01-19 21:43:08.000 019 33335.55 314.23 2358.32 27.03 2011-01-19 21:43:09.000 019 33335.61 314.16 2358.43 27.03 2011-01-19 21:43:10.000 019 33335.45 314.16 2358.35 27.03 2011-01-19 21:43:11.000 019 33335.57 314.17 2358.41 27.03 2011-01-19 21:43:12.000 019 33335.36 314.14 2358.34 27.03 2011-01-19 21:43:13.000 019 33335.32 314.17 2358.36 27.03 2011-01-19 21:43:14.000 019 33335.48 314.18 2358.32 27.03 2011-01-19 21:43:15.000 019 33335.38 314.15 2358.33 27.03 2011-01-19 21:43:16.000 019 33335.40 314.22 2358.37 27.03 2011-01-19 21:43:17.000 019 33335.39 314.17 2358.40 27.03 2011-01-19 21:43:18.000 019 33335.39 314.20 2358.37 27.03 2011-01-19 21:43:19.000 019 33335.35 314.17 2358.30 27.03 2011-01-19 21:43:20.000 019 33335.33 314.19 2358.32 27.03 2011-01-19 21:43:21.000 019 33335.41 314.22 2358.40 27.03 2011-01-19 21:43:22.000 019 33335.32 314.21 2358.41 27.03 2011-01-19 21:43:23.000 019 33335.38 314.23 2358.37 27.03 2011-01-19 21:43:24.000 019 33335.29 314.22 2358.44 27.03 2011-01-19 21:43:25.000 019 33335.28 314.21 2358.35 27.03 2011-01-19 21:43:26.000 019 33335.26 314.22 2358.30 27.03 2011-01-19 21:43:27.000 019 33335.33 314.22 2358.35 27.03 2011-01-19 21:43:28.000 019 33335.29 314.21 2358.34 27.03 2011-01-19 21:43:29.000 019 33335.26 314.22 2358.34 27.03 2011-01-19 21:43:30.000 019 33335.26 314.26 2358.35 27.03 2011-01-19 21:43:31.000 019 33335.20 314.23 2358.39 27.03 2011-01-19 21:43:32.000 019 33335.22 314.25 2358.47 27.03 2011-01-19 21:43:33.000 019 33335.19 314.20 2358.41 27.03 2011-01-19 21:43:34.000 019 33335.20 314.23 2358.44 27.03 2011-01-19 21:43:35.000 019 33335.28 314.26 2358.34 27.03 2011-01-19 21:43:36.000 019 33335.25 314.26 2358.40 27.03 2011-01-19 21:43:37.000 019 33335.19 314.25 2358.41 27.03 2011-01-19 21:43:38.000 019 33335.26 314.21 2358.42 27.03 2011-01-19 21:43:39.000 019 33335.32 314.23 2358.47 27.03 2011-01-19 21:43:40.000 019 33335.24 314.24 2358.35 27.03 2011-01-19 21:43:41.000 019 33335.29 314.23 2358.39 27.03 2011-01-19 21:43:42.000 019 33335.29 314.23 2358.43 27.03 2011-01-19 21:43:43.000 019 33335.25 314.22 2358.44 27.03 2011-01-19 21:43:44.000 019 33335.31 314.24 2358.37 27.03 2011-01-19 21:43:45.000 019 33335.29 314.22 2358.48 27.03 2011-01-19 21:43:46.000 019 33335.19 314.24 2358.39 27.03 2011-01-19 21:43:47.000 019 33335.33 314.23 2358.45 27.03 2011-01-19 21:43:48.000 019 33335.36 314.21 2358.38 27.03 2011-01-19 21:43:49.000 019 33335.26 314.22 2358.43 27.03 2011-01-19 21:43:50.000 019 33335.28 314.23 2358.33 27.03 2011-01-19 21:43:51.000 019 33335.28 314.23 2358.38 27.03 2011-01-19 21:43:52.000 019 33335.30 314.26 2358.40 27.03 2011-01-19 21:43:53.000 019 33335.32 314.26 2358.39 27.03 2011-01-19 21:43:54.000 019 33335.32 314.24 2358.40 27.03 2011-01-19 21:43:55.000 019 33335.25 314.21 2358.40 27.03 2011-01-19 21:43:56.000 019 33335.21 314.27 2358.48 27.03 2011-01-19 21:43:57.000 019 33335.33 314.30 2358.42 27.03 2011-01-19 21:43:58.000 019 33335.44 314.27 2358.44 27.03 2011-01-19 21:43:59.000 019 33335.26 314.30 2358.42 27.03 2011-01-19 21:44:00.000 019 33335.31 314.26 2358.43 27.03 2011-01-19 21:44:01.000 019 33335.22 314.27 2358.42 27.03 2011-01-19 21:44:02.000 019 33335.31 314.32 2358.43 27.03 2011-01-19 21:44:03.000 019 33335.36 314.31 2358.37 27.03 2011-01-19 21:44:04.000 019 33335.38 314.28 2358.37 27.03 2011-01-19 21:44:05.000 019 33335.29 314.31 2358.37 27.03 2011-01-19 21:44:06.000 019 33335.36 314.31 2358.38 27.03 2011-01-19 21:44:07.000 019 33335.32 314.28 2358.36 27.03 2011-01-19 21:44:08.000 019 33335.38 314.28 2358.34 27.03 2011-01-19 21:44:09.000 019 33335.26 314.30 2358.38 27.03 2011-01-19 21:44:10.000 019 33335.22 314.35 2358.32 27.03 2011-01-19 21:44:11.000 019 33335.34 314.30 2358.43 27.03 2011-01-19 21:44:12.000 019 33335.39 314.31 2358.40 27.03 2011-01-19 21:44:13.000 019 33335.32 314.34 2358.38 27.03 2011-01-19 21:44:14.000 019 33335.29 314.32 2358.34 27.03 2011-01-19 21:44:15.000 019 33335.28 314.32 2358.43 27.03 2011-01-19 21:44:16.000 019 33335.25 314.34 2358.37 27.03 2011-01-19 21:44:17.000 019 33335.23 314.33 2358.35 27.03 2011-01-19 21:44:18.000 019 33335.27 314.35 2358.44 27.03 2011-01-19 21:44:19.000 019 33335.25 314.32 2358.32 27.03 2011-01-19 21:44:20.000 019 33335.28 314.39 2358.44 27.03 2011-01-19 21:44:21.000 019 33335.27 314.34 2358.44 27.03 2011-01-19 21:44:22.000 019 33335.33 314.35 2358.37 27.03 2011-01-19 21:44:23.000 019 33335.26 314.31 2358.43 27.03 2011-01-19 21:44:24.000 019 33335.30 314.36 2358.35 27.03 2011-01-19 21:44:25.000 019 33335.20 314.33 2358.32 27.03 2011-01-19 21:44:26.000 019 33335.26 314.35 2358.34 27.03 2011-01-19 21:44:27.000 019 33335.27 314.33 2358.45 27.03 2011-01-19 21:44:28.000 019 33335.36 314.36 2358.41 27.03 2011-01-19 21:44:29.000 019 33335.27 314.35 2358.37 27.03 2011-01-19 21:44:30.000 019 33335.26 314.31 2358.43 27.03 2011-01-19 21:44:31.000 019 33335.28 314.30 2358.41 27.03 2011-01-19 21:44:32.000 019 33335.20 314.28 2358.35 27.03 2011-01-19 21:44:33.000 019 33335.30 314.28 2358.38 27.03 2011-01-19 21:44:34.000 019 33335.27 314.28 2358.40 27.03 2011-01-19 21:44:35.000 019 33335.27 314.29 2358.44 27.03 2011-01-19 21:44:36.000 019 33335.26 314.30 2358.46 27.03 2011-01-19 21:44:37.000 019 33335.28 314.26 2358.49 27.03 2011-01-19 21:44:38.000 019 33335.29 314.24 2358.41 27.03 2011-01-19 21:44:39.000 019 33335.32 314.25 2358.40 27.03 2011-01-19 21:44:40.000 019 33335.26 314.24 2358.41 27.03 2011-01-19 21:44:41.000 019 33335.31 314.20 2358.36 27.03 2011-01-19 21:44:42.000 019 33335.24 314.18 2358.39 27.03 2011-01-19 21:44:43.000 019 33335.25 314.20 2358.35 27.03 2011-01-19 21:44:44.000 019 33335.30 314.17 2358.38 27.03 2011-01-19 21:44:45.000 019 33335.28 314.21 2358.36 27.03 2011-01-19 21:44:46.000 019 33335.29 314.23 2358.33 27.03 2011-01-19 21:44:47.000 019 33335.33 314.21 2358.36 27.03 2011-01-19 21:44:48.000 019 33335.27 314.21 2358.45 27.03 2011-01-19 21:44:49.000 019 33335.23 314.22 2358.40 27.03 2011-01-19 21:44:50.000 019 33335.32 314.26 2358.25 27.03 2011-01-19 21:44:51.000 019 33335.32 314.23 2358.36 27.03 2011-01-19 21:44:52.000 019 33335.16 314.21 2358.39 27.03 2011-01-19 21:44:53.000 019 33335.33 314.25 2358.34 27.03 2011-01-19 21:44:54.000 019 33335.21 314.24 2358.35 27.03 2011-01-19 21:44:55.000 019 33335.26 314.23 2358.37 27.03 2011-01-19 21:44:56.000 019 33335.28 314.24 2358.38 27.03 2011-01-19 21:44:57.000 019 33335.19 314.21 2358.35 27.03 2011-01-19 21:44:58.000 019 33335.16 314.27 2358.29 27.03 2011-01-19 21:44:59.000 019 33335.03 314.24 2358.36 27.03 2011-01-19 21:45:00.000 019 33335.18 314.21 2358.33 27.03 2011-01-19 21:45:01.000 019 33335.10 314.23 2358.28 27.03 2011-01-19 21:45:02.000 019 33335.15 314.21 2358.36 27.03 2011-01-19 21:45:03.000 019 33335.23 314.24 2358.38 27.03 2011-01-19 21:45:04.000 019 33335.11 314.30 2358.37 27.03 2011-01-19 21:45:05.000 019 33335.19 314.27 2358.34 27.03 2011-01-19 21:45:06.000 019 33335.08 314.26 2358.37 27.03 2011-01-19 21:45:07.000 019 33335.10 314.25 2358.32 27.03 2011-01-19 21:45:08.000 019 33335.07 314.25 2358.41 27.03 2011-01-19 21:45:09.000 019 33335.16 314.28 2358.36 27.03 2011-01-19 21:45:10.000 019 33335.08 314.25 2358.34 27.03 2011-01-19 21:45:11.000 019 33335.25 314.30 2358.32 27.03 2011-01-19 21:45:12.000 019 33335.10 314.28 2358.36 27.03 2011-01-19 21:45:13.000 019 33335.14 314.25 2358.33 27.03 2011-01-19 21:45:14.000 019 33335.16 314.27 2358.34 27.03 2011-01-19 21:45:15.000 019 33335.16 314.29 2358.43 27.03 2011-01-19 21:45:16.000 019 33335.09 314.32 2358.34 27.03 2011-01-19 21:45:17.000 019 33335.13 314.29 2358.39 27.03 2011-01-19 21:45:18.000 019 33335.09 314.30 2358.35 27.03 2011-01-19 21:45:19.000 019 33335.11 314.28 2358.41 27.03 2011-01-19 21:45:20.000 019 33335.10 314.33 2358.40 27.03 2011-01-19 21:45:21.000 019 33335.07 314.34 2358.43 27.03 2011-01-19 21:45:22.000 019 33335.07 314.34 2358.47 27.03 2011-01-19 21:45:23.000 019 33335.12 314.33 2358.45 27.03 2011-01-19 21:45:24.000 019 33335.14 314.31 2358.38 27.03 2011-01-19 21:45:25.000 019 33335.11 314.28 2358.34 27.03 2011-01-19 21:45:26.000 019 33335.11 314.30 2358.37 27.03 2011-01-19 21:45:27.000 019 33335.08 314.34 2358.36 27.03 2011-01-19 21:45:28.000 019 33335.10 314.28 2358.35 27.03 2011-01-19 21:45:29.000 019 33335.08 314.25 2358.43 27.03 2011-01-19 21:45:30.000 019 33335.18 314.31 2358.37 27.03 2011-01-19 21:45:31.000 019 33335.13 314.32 2358.32 27.03 2011-01-19 21:45:32.000 019 33335.13 314.30 2358.41 27.03 2011-01-19 21:45:33.000 019 33335.11 314.30 2358.38 27.03 2011-01-19 21:45:34.000 019 33335.17 314.31 2358.35 27.03 2011-01-19 21:45:35.000 019 33335.17 314.28 2358.38 27.03 2011-01-19 21:45:36.000 019 33335.21 314.28 2358.40 27.03 2011-01-19 21:45:37.000 019 33335.11 314.31 2358.42 27.03 2011-01-19 21:45:38.000 019 33335.22 314.26 2358.42 27.03 2011-01-19 21:45:39.000 019 33335.14 314.25 2358.38 27.03 2011-01-19 21:45:40.000 019 33335.00 314.25 2358.35 27.03 2011-01-19 21:45:41.000 019 33335.14 314.27 2358.40 27.03 2011-01-19 21:45:42.000 019 33335.24 314.25 2358.31 27.03 2011-01-19 21:45:43.000 019 33335.06 314.26 2358.32 27.03 2011-01-19 21:45:44.000 019 33335.15 314.29 2358.40 27.03 2011-01-19 21:45:45.000 019 33335.17 314.23 2358.35 27.03 2011-01-19 21:45:46.000 019 33335.14 314.31 2358.35 27.03 2011-01-19 21:45:47.000 019 33335.17 314.26 2358.42 27.03 2011-01-19 21:45:48.000 019 33335.18 314.21 2358.34 27.03 2011-01-19 21:45:49.000 019 33335.16 314.23 2358.28 27.03 2011-01-19 21:45:50.000 019 33335.19 314.24 2358.34 27.03 2011-01-19 21:45:51.000 019 33335.21 314.25 2358.32 27.03 2011-01-19 21:45:52.000 019 33335.19 314.22 2358.32 27.03 2011-01-19 21:45:53.000 019 33335.13 314.25 2358.34 27.03 2011-01-19 21:45:54.000 019 33335.20 314.23 2358.31 27.03 2011-01-19 21:45:55.000 019 33335.13 314.23 2358.31 27.03 2011-01-19 21:45:56.000 019 33335.09 314.29 2358.35 27.03 2011-01-19 21:45:57.000 019 33335.11 314.27 2358.34 27.03 2011-01-19 21:45:58.000 019 33335.04 314.27 2358.40 27.03 2011-01-19 21:45:59.000 019 33335.08 314.28 2358.34 27.03 2011-01-19 21:46:00.000 019 33335.09 314.26 2358.32 27.03 2011-01-19 21:46:01.000 019 33335.12 314.24 2358.29 27.03 2011-01-19 21:46:02.000 019 33335.06 314.24 2358.31 27.03 2011-01-19 21:46:03.000 019 33335.10 314.27 2358.36 27.03 2011-01-19 21:46:04.000 019 33334.95 314.27 2358.33 27.03 2011-01-19 21:46:05.000 019 33335.02 314.30 2358.41 27.03 2011-01-19 21:46:06.000 019 33335.03 314.25 2358.42 27.03 2011-01-19 21:46:07.000 019 33335.01 314.25 2358.40 27.03 2011-01-19 21:46:08.000 019 33335.01 314.32 2358.34 27.03 2011-01-19 21:46:09.000 019 33335.09 314.26 2358.49 27.03 2011-01-19 21:46:10.000 019 33335.06 314.28 2358.38 27.03 2011-01-19 21:46:11.000 019 33334.96 314.26 2358.34 27.03 2011-01-19 21:46:12.000 019 33334.98 314.28 2358.40 27.03 2011-01-19 21:46:13.000 019 33334.92 314.26 2358.36 27.03 2011-01-19 21:46:14.000 019 33335.03 314.29 2358.36 27.04 2011-01-19 21:46:15.000 019 33334.99 314.27 2358.43 27.03 2011-01-19 21:46:16.000 019 33335.00 314.26 2358.34 27.03 2011-01-19 21:46:17.000 019 33334.97 314.23 2358.41 27.03 2011-01-19 21:46:18.000 019 33335.03 314.27 2358.42 27.04 2011-01-19 21:46:19.000 019 33335.00 314.26 2358.38 27.03 2011-01-19 21:46:20.000 019 33334.88 314.30 2358.38 27.04 2011-01-19 21:46:21.000 019 33334.93 314.26 2358.37 27.04 2011-01-19 21:46:22.000 019 33334.91 314.26 2358.37 27.04 2011-01-19 21:46:23.000 019 33334.96 314.29 2358.38 27.04 2011-01-19 21:46:24.000 019 33335.00 314.30 2358.38 27.04 2011-01-19 21:46:25.000 019 33334.98 314.29 2358.38 27.03 2011-01-19 21:46:26.000 019 33334.94 314.27 2358.34 27.04 2011-01-19 21:46:27.000 019 33334.95 314.31 2358.38 27.04 2011-01-19 21:46:28.000 019 33334.93 314.28 2358.40 27.04 2011-01-19 21:46:29.000 019 33334.88 314.26 2358.45 27.04 2011-01-19 21:46:30.000 019 33334.95 314.29 2358.41 27.04 2011-01-19 21:46:31.000 019 33334.91 314.28 2358.40 27.04 2011-01-19 21:46:32.000 019 33334.92 314.30 2358.35 27.04 2011-01-19 21:46:33.000 019 33334.86 314.27 2358.38 27.04 2011-01-19 21:46:34.000 019 33334.82 314.30 2358.43 27.04 2011-01-19 21:46:35.000 019 33334.92 314.27 2358.41 27.04 2011-01-19 21:46:36.000 019 33334.84 314.28 2358.43 27.04 2011-01-19 21:46:37.000 019 33334.80 314.26 2358.41 27.04 2011-01-19 21:46:38.000 019 33334.86 314.25 2358.41 27.04 2011-01-19 21:46:39.000 019 33334.86 314.30 2358.38 27.04 2011-01-19 21:46:40.000 019 33334.86 314.26 2358.42 27.03 2011-01-19 21:46:41.000 019 33334.86 314.27 2358.44 27.03 2011-01-19 21:46:42.000 019 33334.70 314.31 2358.33 27.03 2011-01-19 21:46:43.000 019 33334.82 314.28 2358.37 27.03 2011-01-19 21:46:44.000 019 33334.82 314.25 2358.29 27.04 2011-01-19 21:46:45.000 019 33334.80 314.27 2358.31 27.03 2011-01-19 21:46:46.000 019 33334.82 314.26 2358.26 27.04 2011-01-19 21:46:47.000 019 33334.81 314.25 2358.30 27.04 2011-01-19 21:46:48.000 019 33334.84 314.25 2358.39 27.03 2011-01-19 21:46:49.000 019 33334.78 314.26 2358.34 27.04 2011-01-19 21:46:50.000 019 33334.83 314.27 2358.31 27.04 2011-01-19 21:46:51.000 019 33334.86 314.26 2358.31 27.03 2011-01-19 21:46:52.000 019 33334.81 314.26 2358.34 27.04 2011-01-19 21:46:53.000 019 33334.76 314.23 2358.40 27.04 2011-01-19 21:46:54.000 019 33334.81 314.26 2358.38 27.04 2011-01-19 21:46:55.000 019 33334.73 314.23 2358.41 27.04 2011-01-19 21:46:56.000 019 33334.76 314.20 2358.34 27.04 2011-01-19 21:46:57.000 019 33334.79 314.23 2358.35 27.04 2011-01-19 21:46:58.000 019 33334.80 314.24 2358.46 27.04 2011-01-19 21:46:59.000 019 33334.77 314.24 2358.39 27.04 2011-01-19 21:47:00.000 019 33334.68 314.23 2358.41 27.04 2011-01-19 21:47:01.000 019 33334.70 314.21 2358.45 27.04 2011-01-19 21:47:02.000 019 33334.74 314.25 2358.35 27.04 2011-01-19 21:47:03.000 019 33334.69 314.23 2358.35 27.04 2011-01-19 21:47:04.000 019 33334.80 314.26 2358.34 27.04 2011-01-19 21:47:05.000 019 33334.75 314.24 2358.35 27.04 2011-01-19 21:47:06.000 019 33334.79 314.25 2358.38 27.04 2011-01-19 21:47:07.000 019 33334.69 314.26 2358.33 27.04 2011-01-19 21:47:08.000 019 33334.67 314.26 2358.32 27.04 2011-01-19 21:47:09.000 019 33334.70 314.24 2358.38 27.04 2011-01-19 21:47:10.000 019 33334.72 314.22 2358.34 27.04 2011-01-19 21:47:11.000 019 33334.78 314.23 2358.40 27.04 2011-01-19 21:47:12.000 019 33334.61 314.21 2358.44 27.04 2011-01-19 21:47:13.000 019 33334.68 314.21 2358.38 27.04 2011-01-19 21:47:14.000 019 33334.76 314.21 2358.40 27.04 2011-01-19 21:47:15.000 019 33334.74 314.25 2358.37 27.04 2011-01-19 21:47:16.000 019 33334.74 314.22 2358.37 27.04 2011-01-19 21:47:17.000 019 33334.61 314.21 2358.28 27.04 2011-01-19 21:47:18.000 019 33334.78 314.22 2358.35 27.04 2011-01-19 21:47:19.000 019 33334.68 314.22 2358.38 27.04 2011-01-19 21:47:20.000 019 33334.68 314.24 2358.34 27.04 2011-01-19 21:47:21.000 019 33334.78 314.22 2358.35 27.04 2011-01-19 21:47:22.000 019 33334.75 314.23 2358.33 27.04 2011-01-19 21:47:23.000 019 33334.67 314.29 2358.35 27.04 2011-01-19 21:47:24.000 019 33334.72 314.25 2358.33 27.04 2011-01-19 21:47:25.000 019 33334.72 314.24 2358.41 27.04 2011-01-19 21:47:26.000 019 33334.77 314.27 2358.44 27.04 2011-01-19 21:47:27.000 019 33334.69 314.26 2358.34 27.04 2011-01-19 21:47:28.000 019 33334.75 314.22 2358.37 27.04 2011-01-19 21:47:29.000 019 33334.66 314.24 2358.34 27.04 2011-01-19 21:47:30.000 019 33334.73 314.26 2358.28 27.04 2011-01-19 21:47:31.000 019 33334.64 314.26 2358.28 27.04 2011-01-19 21:47:32.000 019 33334.82 314.22 2358.30 27.04 2011-01-19 21:47:33.000 019 33334.72 314.24 2358.30 27.04 2011-01-19 21:47:34.000 019 33334.78 314.22 2358.37 27.04 2011-01-19 21:47:35.000 019 33334.77 314.25 2358.38 27.04 2011-01-19 21:47:36.000 019 33334.73 314.23 2358.34 27.04 2011-01-19 21:47:37.000 019 33334.81 314.21 2358.39 27.04 2011-01-19 21:47:38.000 019 33334.76 314.26 2358.29 27.04 2011-01-19 21:47:39.000 019 33334.83 314.20 2358.29 27.04 2011-01-19 21:47:40.000 019 33334.79 314.25 2358.33 27.04 2011-01-19 21:47:41.000 019 33334.74 314.20 2358.31 27.04 2011-01-19 21:47:42.000 019 33334.82 314.25 2358.30 27.04 2011-01-19 21:47:43.000 019 33334.83 314.24 2358.31 27.04 2011-01-19 21:47:44.000 019 33334.86 314.25 2358.28 27.04 2011-01-19 21:47:45.000 019 33334.80 314.24 2358.41 27.04 2011-01-19 21:47:46.000 019 33334.82 314.24 2358.26 27.04 2011-01-19 21:47:47.000 019 33334.74 314.25 2358.37 27.04 2011-01-19 21:47:48.000 019 33334.91 314.25 2358.28 27.04 2011-01-19 21:47:49.000 019 33334.80 314.24 2358.19 27.04 2011-01-19 21:47:50.000 019 33334.80 314.19 2358.38 27.04 2011-01-19 21:47:51.000 019 33334.87 314.25 2358.29 27.04 2011-01-19 21:47:52.000 019 33334.81 314.22 2358.30 27.04 2011-01-19 21:47:53.000 019 33334.83 314.19 2358.40 27.04 2011-01-19 21:47:54.000 019 33334.85 314.24 2358.32 27.04 2011-01-19 21:47:55.000 019 33334.86 314.25 2358.29 27.04 2011-01-19 21:47:56.000 019 33334.86 314.17 2358.35 27.04 2011-01-19 21:47:57.000 019 33334.83 314.23 2358.34 27.04 2011-01-19 21:47:58.000 019 33334.81 314.20 2358.29 27.04 2011-01-19 21:47:59.000 019 33334.80 314.18 2358.32 27.04 2011-01-19 21:48:00.000 019 33334.78 314.21 2358.22 27.04 2011-01-19 21:48:01.000 019 33334.70 314.22 2358.29 27.04 2011-01-19 21:48:02.000 019 33334.77 314.19 2358.28 27.04 2011-01-19 21:48:03.000 019 33334.74 314.13 2358.27 27.04 2011-01-19 21:48:04.000 019 33334.80 314.14 2358.33 27.04 2011-01-19 21:48:05.000 019 33334.70 314.16 2358.35 27.04 2011-01-19 21:48:06.000 019 33334.79 314.17 2358.24 27.04 2011-01-19 21:48:07.000 019 33334.73 314.17 2358.19 27.04 2011-01-19 21:48:08.000 019 33334.71 314.14 2358.29 27.04 2011-01-19 21:48:09.000 019 33334.70 314.14 2358.24 27.04 2011-01-19 21:48:10.000 019 33334.63 314.14 2358.31 27.04 2011-01-19 21:48:11.000 019 33334.71 314.12 2358.31 27.04 2011-01-19 21:48:12.000 019 33334.78 314.16 2358.25 27.04 2011-01-19 21:48:13.000 019 33334.68 314.12 2358.28 27.04 2011-01-19 21:48:14.000 019 33334.67 314.20 2358.31 27.04 2011-01-19 21:48:15.000 019 33334.64 314.14 2358.29 27.04 2011-01-19 21:48:16.000 019 33334.62 314.17 2358.24 27.04 2011-01-19 21:48:17.000 019 33334.70 314.15 2358.24 27.04 2011-01-19 21:48:18.000 019 33334.74 314.15 2358.31 27.04 2011-01-19 21:48:19.000 019 33334.67 314.14 2358.28 27.04 2011-01-19 21:48:20.000 019 33334.69 314.12 2358.28 27.04 2011-01-19 21:48:21.000 019 33334.67 314.15 2358.22 27.04 2011-01-19 21:48:22.000 019 33334.60 314.18 2358.23 27.04 2011-01-19 21:48:23.000 019 33334.57 314.16 2358.31 27.04 2011-01-19 21:48:24.000 019 33334.63 314.12 2358.25 27.04 2011-01-19 21:48:25.000 019 33334.73 314.12 2358.22 27.04 2011-01-19 21:48:26.000 019 33334.65 314.15 2358.27 27.04 2011-01-19 21:48:27.000 019 33334.64 314.12 2358.25 27.04 2011-01-19 21:48:28.000 019 33334.67 314.15 2358.30 27.04 2011-01-19 21:48:29.000 019 33334.78 314.21 2358.24 27.04 2011-01-19 21:48:30.000 019 33334.64 314.13 2358.16 27.04 2011-01-19 21:48:31.000 019 33334.67 314.16 2358.26 27.04 2011-01-19 21:48:32.000 019 33334.70 314.15 2358.31 27.04 2011-01-19 21:48:33.000 019 33334.64 314.17 2358.37 27.04 2011-01-19 21:48:34.000 019 33334.62 314.16 2358.28 27.04 2011-01-19 21:48:35.000 019 33334.65 314.22 2358.30 27.04 2011-01-19 21:48:36.000 019 33334.70 314.22 2358.26 27.04 2011-01-19 21:48:37.000 019 33334.63 314.23 2358.28 27.04 2011-01-19 21:48:38.000 019 33334.62 314.22 2358.30 27.04 2011-01-19 21:48:39.000 019 33334.63 314.24 2358.40 27.04 2011-01-19 21:48:40.000 019 33334.57 314.20 2358.23 27.04 2011-01-19 21:48:41.000 019 33334.64 314.23 2358.34 27.04 2011-01-19 21:48:42.000 019 33334.66 314.22 2358.25 27.04 2011-01-19 21:48:43.000 019 33334.60 314.21 2358.26 27.04 2011-01-19 21:48:44.000 019 33334.61 314.21 2358.28 27.04 2011-01-19 21:48:45.000 019 33334.61 314.16 2358.39 27.04 2011-01-19 21:48:46.000 019 33334.63 314.19 2358.32 27.04 2011-01-19 21:48:47.000 019 33334.50 314.20 2358.38 27.04 2011-01-19 21:48:48.000 019 33334.61 314.13 2358.33 27.04 2011-01-19 21:48:49.000 019 33334.62 314.18 2358.34 27.04 2011-01-19 21:48:50.000 019 33334.66 314.20 2358.34 27.04 2011-01-19 21:48:51.000 019 33334.65 314.22 2358.37 27.04 2011-01-19 21:48:52.000 019 33334.61 314.21 2358.31 27.04 2011-01-19 21:48:53.000 019 33334.63 314.17 2358.28 27.04 2011-01-19 21:48:54.000 019 33334.68 314.20 2358.26 27.04 2011-01-19 21:48:55.000 019 33334.60 314.19 2358.26 27.04 2011-01-19 21:48:56.000 019 33334.65 314.20 2358.35 27.04 2011-01-19 21:48:57.000 019 33334.63 314.21 2358.31 27.04 2011-01-19 21:48:58.000 019 33334.62 314.20 2358.32 27.04 2011-01-19 21:48:59.000 019 33334.66 314.13 2358.30 27.04 2011-01-19 21:49:00.000 019 33334.68 314.17 2358.30 27.04 2011-01-19 21:49:01.000 019 33334.62 314.14 2358.34 27.04 2011-01-19 21:49:02.000 019 33334.78 314.15 2358.32 27.04 2011-01-19 21:49:03.000 019 33334.76 314.09 2358.34 27.04 2011-01-19 21:49:04.000 019 33334.73 314.08 2358.39 27.04 2011-01-19 21:49:05.000 019 33334.78 314.05 2358.28 27.04 2011-01-19 21:49:06.000 019 33334.80 314.18 2358.22 27.04 2011-01-19 21:49:07.000 019 33334.83 314.12 2358.21 27.04 2011-01-19 21:49:08.000 019 33334.83 314.08 2358.30 27.04 2011-01-19 21:49:09.000 019 33334.82 314.08 2358.27 27.04 2011-01-19 21:49:10.000 019 33334.80 314.07 2358.22 27.04 2011-01-19 21:49:11.000 019 33334.79 314.10 2358.36 27.04 2011-01-19 21:49:12.000 019 33334.86 314.04 2358.29 27.04 2011-01-19 21:49:13.000 019 33334.86 314.02 2358.23 27.04 2011-01-19 21:49:14.000 019 33334.88 314.04 2358.32 27.04 2011-01-19 21:49:15.000 019 33334.86 314.04 2358.24 27.04 2011-01-19 21:49:16.000 019 33334.87 314.03 2358.31 27.04 2011-01-19 21:49:17.000 019 33334.85 314.01 2358.31 27.04 2011-01-19 21:49:18.000 019 33334.86 314.04 2358.32 27.04 2011-01-19 21:49:19.000 019 33334.85 314.04 2358.27 27.04 2011-01-19 21:49:20.000 019 33334.91 314.02 2358.16 27.04 2011-01-19 21:49:21.000 019 33334.90 314.07 2358.21 27.04 2011-01-19 21:49:22.000 019 33334.81 314.01 2358.22 27.04 2011-01-19 21:49:23.000 019 33334.98 314.02 2358.16 27.04 2011-01-19 21:49:24.000 019 33334.83 314.01 2358.15 27.04 2011-01-19 21:49:25.000 019 33334.82 314.04 2358.07 27.04 2011-01-19 21:49:26.000 019 33334.78 314.07 2358.28 27.04 2011-01-19 21:49:27.000 019 33334.72 314.04 2358.26 27.04 2011-01-19 21:49:28.000 019 33334.81 314.08 2358.12 27.04 2011-01-19 21:49:29.000 019 33334.70 314.06 2358.26 27.04 2011-01-19 21:49:30.000 019 33334.72 314.01 2358.20 27.04 2011-01-19 21:49:31.000 019 33334.71 314.04 2358.20 27.04 2011-01-19 21:49:32.000 019 33334.75 314.10 2358.32 27.04 2011-01-19 21:49:33.000 019 33334.73 314.09 2358.17 27.04 2011-01-19 21:49:34.000 019 33334.70 314.13 2358.25 27.04 2011-01-19 21:49:35.000 019 33334.69 314.13 2358.26 27.04 2011-01-19 21:49:36.000 019 33334.73 314.13 2358.23 27.04 2011-01-19 21:49:37.000 019 33334.60 314.10 2358.25 27.04 2011-01-19 21:49:38.000 019 33334.71 314.11 2358.31 27.04 2011-01-19 21:49:39.000 019 33334.63 314.12 2358.25 27.04 2011-01-19 21:49:40.000 019 33334.60 314.13 2358.32 27.04 2011-01-19 21:49:41.000 019 33334.80 314.12 2358.23 27.04 2011-01-19 21:49:42.000 019 33334.73 314.11 2358.30 27.04 2011-01-19 21:49:43.000 019 33334.60 314.11 2358.30 27.04 2011-01-19 21:49:44.000 019 33334.73 314.13 2358.21 27.04 2011-01-19 21:49:45.000 019 33334.67 314.13 2358.30 27.04 2011-01-19 21:49:46.000 019 33334.67 314.12 2358.34 27.04 2011-01-19 21:49:47.000 019 33334.70 314.12 2358.16 27.04 2011-01-19 21:49:48.000 019 33334.75 314.13 2358.29 27.04 2011-01-19 21:49:49.000 019 33334.64 314.15 2358.29 27.04 2011-01-19 21:49:50.000 019 33334.69 314.15 2358.25 27.04 2011-01-19 21:49:51.000 019 33334.73 314.13 2358.30 27.04 2011-01-19 21:49:52.000 019 33334.78 314.10 2358.25 27.04 2011-01-19 21:49:53.000 019 33334.75 314.15 2358.19 27.04 2011-01-19 21:49:54.000 019 33334.74 314.10 2358.29 27.04 2011-01-19 21:49:55.000 019 33334.73 314.09 2358.20 27.04 2011-01-19 21:49:56.000 019 33334.75 314.07 2358.25 27.04 2011-01-19 21:49:57.000 019 33334.72 314.10 2358.29 27.04 2011-01-19 21:49:58.000 019 33334.79 314.04 2358.29 27.04 2011-01-19 21:49:59.000 019 33334.75 314.05 2358.29 27.04 2011-01-19 21:50:00.000 019 33334.72 314.08 2358.25 27.04 2011-01-19 21:50:01.000 019 33334.78 314.06 2358.28 27.04 2011-01-19 21:50:02.000 019 33334.72 314.05 2358.26 27.04 2011-01-19 21:50:03.000 019 33334.67 314.08 2358.28 27.04 2011-01-19 21:50:04.000 019 33334.76 314.04 2358.19 27.04 2011-01-19 21:50:05.000 019 33334.78 314.06 2358.26 27.04 2011-01-19 21:50:06.000 019 33334.65 314.02 2358.26 27.04 2011-01-19 21:50:07.000 019 33334.76 314.05 2358.24 27.04 2011-01-19 21:50:08.000 019 33334.78 314.03 2358.28 27.04 2011-01-19 21:50:09.000 019 33334.70 313.99 2358.12 27.04 2011-01-19 21:50:10.000 019 33334.77 314.00 2358.19 27.04 2011-01-19 21:50:11.000 019 33334.68 314.04 2358.19 27.04 2011-01-19 21:50:12.000 019 33334.82 314.03 2358.17 27.04 2011-01-19 21:50:13.000 019 33334.71 314.02 2358.20 27.04 2011-01-19 21:50:14.000 019 33334.71 314.01 2358.20 27.04 2011-01-19 21:50:15.000 019 33334.75 313.99 2358.19 27.04 2011-01-19 21:50:16.000 019 33334.76 314.03 2358.18 27.04 2011-01-19 21:50:17.000 019 33334.76 313.97 2358.22 27.04 2011-01-19 21:50:18.000 019 33334.79 313.95 2358.35 27.04 2011-01-19 21:50:19.000 019 33334.61 313.99 2358.10 27.04 2011-01-19 21:50:20.000 019 33334.67 313.96 2358.18 27.04 2011-01-19 21:50:21.000 019 33334.68 313.99 2358.22 27.04 2011-01-19 21:50:22.000 019 33334.68 314.00 2358.18 27.04 2011-01-19 21:50:23.000 019 33334.70 313.99 2358.20 27.04 2011-01-19 21:50:24.000 019 33334.71 314.02 2358.12 27.04 2011-01-19 21:50:25.000 019 33334.70 313.99 2358.23 27.04 2011-01-19 21:50:26.000 019 33334.69 313.96 2358.19 27.04 2011-01-19 21:50:27.000 019 33334.74 313.98 2358.22 27.04 2011-01-19 21:50:28.000 019 33334.77 314.00 2358.19 27.04 2011-01-19 21:50:29.000 019 33334.70 314.00 2358.18 27.04 2011-01-19 21:50:30.000 019 33334.71 313.99 2358.25 27.04 2011-01-19 21:50:31.000 019 33334.79 313.98 2358.24 27.04 2011-01-19 21:50:32.000 019 33334.71 313.99 2358.18 27.04 2011-01-19 21:50:33.000 019 33334.73 313.98 2358.21 27.04 2011-01-19 21:50:34.000 019 33334.76 314.03 2358.16 27.04 2011-01-19 21:50:35.000 019 33334.82 314.01 2358.20 27.04 2011-01-19 21:50:36.000 019 33334.78 313.99 2358.21 27.04 2011-01-19 21:50:37.000 019 33334.74 314.01 2358.22 27.04 2011-01-19 21:50:38.000 019 33334.77 314.01 2358.20 27.04 2011-01-19 21:50:39.000 019 33334.82 313.96 2358.25 27.04 2011-01-19 21:50:40.000 019 33334.82 313.97 2358.09 27.04 2011-01-19 21:50:41.000 019 33334.75 313.95 2358.23 27.04 2011-01-19 21:50:42.000 019 33334.76 313.97 2358.19 27.04 2011-01-19 21:50:43.000 019 33334.75 313.95 2358.12 27.04 2011-01-19 21:50:44.000 019 33334.82 313.98 2358.18 27.04 2011-01-19 21:50:45.000 019 33334.82 313.99 2358.13 27.04 2011-01-19 21:50:46.000 019 33334.82 313.96 2358.20 27.04 2011-01-19 21:50:47.000 019 33334.85 313.95 2358.22 27.04 2011-01-19 21:50:48.000 019 33334.78 313.98 2358.07 27.04 2011-01-19 21:50:49.000 019 33334.86 313.91 2358.18 27.04 2011-01-19 21:50:50.000 019 33334.95 313.93 2358.18 27.04 2011-01-19 21:50:51.000 019 33334.82 313.93 2358.19 27.04 2011-01-19 21:50:52.000 019 33334.87 313.90 2358.23 27.04 2011-01-19 21:50:53.000 019 33334.90 313.95 2358.18 27.04 2011-01-19 21:50:54.000 019 33334.92 313.93 2358.11 27.04 2011-01-19 21:50:55.000 019 33335.04 313.92 2358.21 27.04 2011-01-19 21:50:56.000 019 33334.90 313.92 2358.15 27.04 2011-01-19 21:50:57.000 019 33334.86 313.91 2358.15 27.04 2011-01-19 21:50:58.000 019 33334.83 313.91 2358.22 27.04 2011-01-19 21:50:59.000 019 33334.87 313.93 2358.30 27.04 2011-01-19 21:51:00.000 019 33334.85 313.92 2358.09 27.04 2011-01-19 21:51:01.000 019 33334.88 313.90 2358.12 27.04 2011-01-19 21:51:02.000 019 33334.88 313.89 2358.09 27.04 2011-01-19 21:51:03.000 019 33334.81 313.91 2358.12 27.04 2011-01-19 21:51:04.000 019 33334.91 313.89 2358.09 27.04 2011-01-19 21:51:05.000 019 33334.83 313.89 2358.14 27.04 2011-01-19 21:51:06.000 019 33334.84 313.88 2358.16 27.04 2011-01-19 21:51:07.000 019 33334.75 313.87 2358.23 27.04 2011-01-19 21:51:08.000 019 33334.86 313.88 2358.13 27.04 2011-01-19 21:51:09.000 019 33334.83 313.88 2358.14 27.04 2011-01-19 21:51:10.000 019 33334.89 313.87 2358.10 27.04 2011-01-19 21:51:11.000 019 33334.82 313.91 2358.13 27.04 2011-01-19 21:51:12.000 019 33334.75 313.92 2358.15 27.04 2011-01-19 21:51:13.000 019 33334.82 313.89 2358.09 27.04 2011-01-19 21:51:14.000 019 33334.79 313.86 2358.11 27.04 2011-01-19 21:51:15.000 019 33334.78 313.91 2358.05 27.04 2011-01-19 21:51:16.000 019 33334.75 313.87 2358.11 27.04 2011-01-19 21:51:17.000 019 33334.75 313.90 2358.13 27.04 2011-01-19 21:51:18.000 019 33334.71 313.89 2358.20 27.04 2011-01-19 21:51:19.000 019 33334.76 313.91 2358.18 27.04 2011-01-19 21:51:20.000 019 33334.68 313.90 2358.12 27.04 2011-01-19 21:51:21.000 019 33334.70 313.88 2358.19 27.04 2011-01-19 21:51:22.000 019 33334.70 313.92 2358.19 27.04 2011-01-19 21:51:23.000 019 33334.75 313.91 2358.16 27.04 2011-01-19 21:51:24.000 019 33334.70 313.92 2358.18 27.04 2011-01-19 21:51:25.000 019 33334.76 313.91 2358.18 27.04 2011-01-19 21:51:26.000 019 33334.64 313.90 2358.19 27.04 2011-01-19 21:51:27.000 019 33334.70 313.92 2358.13 27.04 2011-01-19 21:51:28.000 019 33334.67 313.91 2358.19 27.04 2011-01-19 21:51:29.000 019 33334.61 313.93 2358.14 27.04 2011-01-19 21:51:30.000 019 33334.70 313.93 2358.30 27.04 2011-01-19 21:51:31.000 019 33334.67 313.95 2358.16 27.04 2011-01-19 21:51:32.000 019 33334.63 313.98 2358.21 27.04 2011-01-19 21:51:33.000 019 33334.72 313.91 2358.24 27.04 2011-01-19 21:51:34.000 019 33334.67 314.00 2358.20 27.04 2011-01-19 21:51:35.000 019 33334.64 313.94 2358.25 27.04 2011-01-19 21:51:36.000 019 33334.61 314.01 2358.17 27.04 2011-01-19 21:51:37.000 019 33334.63 314.00 2358.22 27.04 2011-01-19 21:51:38.000 019 33334.59 313.97 2358.26 27.04 2011-01-19 21:51:39.000 019 33334.60 314.01 2358.15 27.04 2011-01-19 21:51:40.000 019 33334.70 314.01 2358.24 27.04 2011-01-19 21:51:41.000 019 33334.61 314.00 2358.31 27.04 2011-01-19 21:51:42.000 019 33334.61 313.98 2358.26 27.04 2011-01-19 21:51:43.000 019 33334.72 314.00 2358.21 27.04 2011-01-19 21:51:44.000 019 33334.61 314.01 2358.25 27.04 2011-01-19 21:51:45.000 019 33334.63 314.04 2358.31 27.04 2011-01-19 21:51:46.000 019 33334.65 314.07 2358.20 27.04 2011-01-19 21:51:47.000 019 33334.68 313.98 2358.28 27.04 2011-01-19 21:51:48.000 019 33334.71 314.02 2358.20 27.04 2011-01-19 21:51:49.000 019 33334.64 314.04 2358.20 27.04 2011-01-19 21:51:50.000 019 33334.66 314.05 2358.18 27.04 2011-01-19 21:51:51.000 019 33334.69 314.02 2358.20 27.04 2011-01-19 21:51:52.000 019 33334.67 313.99 2358.23 27.04 2011-01-19 21:51:53.000 019 33334.61 314.04 2358.20 27.04 2011-01-19 21:51:54.000 019 33334.65 314.09 2358.21 27.04 2011-01-19 21:51:55.000 019 33334.64 314.01 2358.26 27.04 2011-01-19 21:51:56.000 019 33334.66 314.03 2358.25 27.04 2011-01-19 21:51:57.000 019 33334.65 314.06 2358.23 27.04 2011-01-19 21:51:58.000 019 33334.69 314.07 2358.32 27.04 2011-01-19 21:51:59.000 019 33334.69 314.07 2358.26 27.04 2011-01-19 21:52:00.000 019 33334.71 314.05 2358.25 27.04 2011-01-19 21:52:01.000 019 33334.80 314.07 2358.24 27.04 2011-01-19 21:52:02.000 019 33334.66 314.03 2358.25 27.04 2011-01-19 21:52:03.000 019 33334.79 314.06 2358.24 27.04 2011-01-19 21:52:04.000 019 33334.71 314.04 2358.27 27.04 2011-01-19 21:52:05.000 019 33334.81 314.08 2358.27 27.04 2011-01-19 21:52:06.000 019 33334.75 314.04 2358.21 27.04 2011-01-19 21:52:07.000 019 33334.83 314.07 2358.29 27.04 2011-01-19 21:52:08.000 019 33334.83 314.07 2358.34 27.04 2011-01-19 21:52:09.000 019 33334.83 314.06 2358.26 27.04 2011-01-19 21:52:10.000 019 33334.84 314.02 2358.26 27.04 2011-01-19 21:52:11.000 019 33334.82 314.02 2358.24 27.04 2011-01-19 21:52:12.000 019 33334.92 314.06 2358.22 27.04 2011-01-19 21:52:13.000 019 33334.83 314.06 2358.18 27.04 2011-01-19 21:52:14.000 019 33334.91 314.03 2358.19 27.04 2011-01-19 21:52:15.000 019 33334.96 314.01 2358.22 27.04 2011-01-19 21:52:16.000 019 33334.95 314.05 2358.26 27.04 2011-01-19 21:52:17.000 019 33334.93 314.03 2358.26 27.04 2011-01-19 21:52:18.000 019 33334.96 314.03 2358.27 27.04 2011-01-19 21:52:19.000 019 33334.91 314.04 2358.27 27.04 2011-01-19 21:52:20.000 019 33334.92 314.04 2358.26 27.04 2011-01-19 21:52:21.000 019 33334.99 314.01 2358.20 27.04 2011-01-19 21:52:22.000 019 33335.01 314.03 2358.22 27.04 2011-01-19 21:52:23.000 019 33334.95 314.04 2358.10 27.04 2011-01-19 21:52:24.000 019 33334.98 314.06 2358.25 27.04 2011-01-19 21:52:25.000 019 33335.03 314.01 2358.20 27.04 2011-01-19 21:52:26.000 019 33334.89 314.01 2358.19 27.04 2011-01-19 21:52:27.000 019 33335.00 314.02 2358.18 27.04 2011-01-19 21:52:28.000 019 33334.95 314.01 2358.21 27.04 2011-01-19 21:52:29.000 019 33334.92 314.05 2358.24 27.04 2011-01-19 21:52:30.000 019 33334.89 314.01 2358.11 27.04 2011-01-19 21:52:31.000 019 33334.92 314.01 2358.15 27.04 2011-01-19 21:52:32.000 019 33334.88 314.01 2358.15 27.04 2011-01-19 21:52:33.000 019 33334.93 313.96 2358.22 27.04 2011-01-19 21:52:34.000 019 33334.89 314.02 2358.10 27.04 2011-01-19 21:52:35.000 019 33334.87 313.99 2358.16 27.04 2011-01-19 21:52:36.000 019 33334.89 314.02 2358.14 27.04 2011-01-19 21:52:37.000 019 33334.91 314.04 2358.20 27.04 2011-01-19 21:52:38.000 019 33334.81 314.04 2358.19 27.04 2011-01-19 21:52:39.000 019 33334.89 314.08 2358.20 27.04 2011-01-19 21:52:40.000 019 33334.82 314.06 2358.12 27.04 2011-01-19 21:52:41.000 019 33334.85 314.08 2358.19 27.04 2011-01-19 21:52:42.000 019 33334.73 314.04 2358.18 27.04 2011-01-19 21:52:43.000 019 33334.74 314.08 2358.15 27.04 2011-01-19 21:52:44.000 019 33334.83 314.07 2358.19 27.04 2011-01-19 21:52:45.000 019 33334.89 314.06 2358.26 27.04 2011-01-19 21:52:46.000 019 33334.82 314.04 2358.17 27.04 2011-01-19 21:52:47.000 019 33334.87 314.05 2358.18 27.04 2011-01-19 21:52:48.000 019 33334.84 314.05 2358.21 27.04 2011-01-19 21:52:49.000 019 33334.78 314.06 2358.20 27.04 2011-01-19 21:52:50.000 019 33334.84 314.06 2358.19 27.04 2011-01-19 21:52:51.000 019 33334.78 314.08 2358.16 27.04 2011-01-19 21:52:52.000 019 33334.75 314.02 2358.15 27.04 2011-01-19 21:52:53.000 019 33334.80 314.06 2358.20 27.04 2011-01-19 21:52:54.000 019 33334.71 314.04 2358.22 27.04 2011-01-19 21:52:55.000 019 33334.83 314.05 2358.19 27.04 2011-01-19 21:52:56.000 019 33334.74 314.06 2358.16 27.04 2011-01-19 21:52:57.000 019 33334.82 314.03 2358.24 27.04 2011-01-19 21:52:58.000 019 33334.73 314.04 2358.19 27.04 2011-01-19 21:52:59.000 019 33334.71 314.06 2358.21 27.04 2011-01-19 21:53:00.000 019 33334.81 314.05 2358.28 27.04 2011-01-19 21:53:01.000 019 33334.76 314.07 2358.19 27.04 2011-01-19 21:53:02.000 019 33334.69 314.06 2358.23 27.04 2011-01-19 21:53:03.000 019 33334.75 314.02 2358.18 27.04 2011-01-19 21:53:04.000 019 33334.79 314.06 2358.26 27.04 2011-01-19 21:53:05.000 019 33334.83 314.04 2358.18 27.04 2011-01-19 21:53:06.000 019 33334.78 314.06 2358.25 27.04 2011-01-19 21:53:07.000 019 33334.67 314.10 2358.21 27.04 2011-01-19 21:53:08.000 019 33334.70 314.06 2358.20 27.04 2011-01-19 21:53:09.000 019 33334.78 314.08 2358.25 27.04 2011-01-19 21:53:10.000 019 33334.86 314.10 2358.23 27.04 2011-01-19 21:53:11.000 019 33334.73 314.04 2358.28 27.04 2011-01-19 21:53:12.000 019 33334.75 314.04 2358.20 27.04 2011-01-19 21:53:13.000 019 33334.78 314.06 2358.24 27.04 2011-01-19 21:53:14.000 019 33334.82 314.04 2358.15 27.04 2011-01-19 21:53:15.000 019 33334.87 314.05 2358.27 27.04 2011-01-19 21:53:16.000 019 33334.81 314.06 2358.10 27.04 2011-01-19 21:53:17.000 019 33334.82 314.05 2358.20 27.04 2011-01-19 21:53:18.000 019 33334.93 314.05 2358.26 27.04 2011-01-19 21:53:19.000 019 33334.76 314.05 2358.22 27.04 2011-01-19 21:53:20.000 019 33334.84 314.06 2358.23 27.04 2011-01-19 21:53:21.000 019 33334.83 314.09 2358.25 27.04 2011-01-19 21:53:22.000 019 33334.86 314.09 2358.31 27.04 2011-01-19 21:53:23.000 019 33334.76 314.08 2358.24 27.04 2011-01-19 21:53:24.000 019 33334.86 314.05 2358.31 27.04 2011-01-19 21:53:25.000 019 33334.85 314.07 2358.22 27.04 2011-01-19 21:53:26.000 019 33334.79 314.05 2358.18 27.04 2011-01-19 21:53:27.000 019 33334.87 314.08 2358.23 27.04 2011-01-19 21:53:28.000 019 33334.79 314.06 2358.24 27.04 2011-01-19 21:53:29.000 019 33334.89 314.07 2358.14 27.04 2011-01-19 21:53:30.000 019 33334.74 314.07 2358.24 27.04 2011-01-19 21:53:31.000 019 33334.81 314.07 2358.26 27.04 2011-01-19 21:53:32.000 019 33334.83 314.07 2358.26 27.04 2011-01-19 21:53:33.000 019 33334.78 314.13 2358.30 27.04 2011-01-19 21:53:34.000 019 33334.81 314.14 2358.30 27.04 2011-01-19 21:53:35.000 019 33334.79 314.12 2358.25 27.04 2011-01-19 21:53:36.000 019 33334.71 314.14 2358.25 27.04 2011-01-19 21:53:37.000 019 33334.86 314.15 2358.28 27.04 2011-01-19 21:53:38.000 019 33334.79 314.14 2358.19 27.04 2011-01-19 21:53:39.000 019 33334.71 314.15 2358.24 27.04 2011-01-19 21:53:40.000 019 33334.83 314.13 2358.23 27.04 2011-01-19 21:53:41.000 019 33334.80 314.13 2358.30 27.04 2011-01-19 21:53:42.000 019 33334.83 314.13 2358.20 27.04 2011-01-19 21:53:43.000 019 33334.76 314.14 2358.18 27.04 2011-01-19 21:53:44.000 019 33334.73 314.11 2358.21 27.04 2011-01-19 21:53:45.000 019 33334.73 314.15 2358.26 27.04 2011-01-19 21:53:46.000 019 33334.72 314.14 2358.24 27.04 2011-01-19 21:53:47.000 019 33334.67 314.13 2358.26 27.04 2011-01-19 21:53:48.000 019 33334.67 314.12 2358.31 27.04 2011-01-19 21:53:49.000 019 33334.71 314.14 2358.28 27.04 2011-01-19 21:53:50.000 019 33334.71 314.11 2358.34 27.04 2011-01-19 21:53:51.000 019 33334.66 314.15 2358.31 27.04 2011-01-19 21:53:52.000 019 33334.65 314.16 2358.25 27.04 2011-01-19 21:53:53.000 019 33334.67 314.14 2358.26 27.04 2011-01-19 21:53:54.000 019 33334.65 314.14 2358.24 27.04 2011-01-19 21:53:55.000 019 33334.72 314.15 2358.32 27.04 2011-01-19 21:53:56.000 019 33334.68 314.15 2358.30 27.04 2011-01-19 21:53:57.000 019 33334.61 314.13 2358.25 27.04 2011-01-19 21:53:58.000 019 33334.57 314.19 2358.26 27.04 2011-01-19 21:53:59.000 019 33334.63 314.17 2358.32 27.04 2011-01-19 21:54:00.000 019 33334.55 314.19 2358.32 27.04 2011-01-19 21:54:01.000 019 33334.60 314.17 2358.23 27.04 2011-01-19 21:54:02.000 019 33334.58 314.14 2358.26 27.04 2011-01-19 21:54:03.000 019 33334.64 314.12 2358.29 27.04 2011-01-19 21:54:04.000 019 33334.56 314.14 2358.25 27.04 2011-01-19 21:54:05.000 019 33334.54 314.15 2358.31 27.04 2011-01-19 21:54:06.000 019 33334.59 314.20 2358.35 27.04 2011-01-19 21:54:07.000 019 33334.51 314.12 2358.36 27.04 2011-01-19 21:54:08.000 019 33334.54 314.12 2358.39 27.04 2011-01-19 21:54:09.000 019 33334.49 314.17 2358.32 27.04 2011-01-19 21:54:10.000 019 33334.50 314.16 2358.34 27.04 2011-01-19 21:54:11.000 019 33334.57 314.21 2358.39 27.04 2011-01-19 21:54:12.000 019 33334.49 314.13 2358.40 27.04 2011-01-19 21:54:13.000 019 33334.58 314.17 2358.39 27.04 2011-01-19 21:54:14.000 019 33334.58 314.12 2358.32 27.04 2011-01-19 21:54:15.000 019 33334.52 314.13 2358.38 27.04 2011-01-19 21:54:16.000 019 33334.55 314.15 2358.46 27.04 2011-01-19 21:54:17.000 019 33334.56 314.13 2358.35 27.04 2011-01-19 21:54:18.000 019 33334.57 314.16 2358.25 27.04 2011-01-19 21:54:19.000 019 33334.58 314.16 2358.39 27.04 2011-01-19 21:54:20.000 019 33334.51 314.15 2358.43 27.04 2011-01-19 21:54:21.000 019 33334.62 314.14 2358.37 27.04 2011-01-19 21:54:22.000 019 33334.63 314.13 2358.32 27.04 2011-01-19 21:54:23.000 019 33334.61 314.14 2358.38 27.04 2011-01-19 21:54:24.000 019 33334.63 314.18 2358.35 27.04 2011-01-19 21:54:25.000 019 33334.57 314.15 2358.45 27.04 2011-01-19 21:54:26.000 019 33334.50 314.15 2358.42 27.04 2011-01-19 21:54:27.000 019 33334.64 314.17 2358.40 27.04 2011-01-19 21:54:28.000 019 33334.57 314.17 2358.44 27.04 2011-01-19 21:54:29.000 019 33334.62 314.15 2358.37 27.04 2011-01-19 21:54:30.000 019 33334.62 314.15 2358.38 27.04 2011-01-19 21:54:31.000 019 33334.48 314.17 2358.30 27.04 2011-01-19 21:54:32.000 019 33334.52 314.16 2358.35 27.04 2011-01-19 21:54:33.000 019 33334.50 314.20 2358.31 27.04 2011-01-19 21:54:34.000 019 33334.53 314.12 2358.32 27.04 2011-01-19 21:54:35.000 019 33334.56 314.18 2358.30 27.04 2011-01-19 21:54:36.000 019 33334.47 314.23 2358.22 27.04 2011-01-19 21:54:37.000 019 33334.57 314.16 2358.40 27.04 2011-01-19 21:54:38.000 019 33334.49 314.17 2358.31 27.04 2011-01-19 21:54:39.000 019 33334.52 314.18 2358.38 27.04 2011-01-19 21:54:40.000 019 33334.57 314.19 2358.32 27.04 2011-01-19 21:54:41.000 019 33334.54 314.19 2358.41 27.04 2011-01-19 21:54:42.000 019 33334.58 314.19 2358.35 27.04 2011-01-19 21:54:43.000 019 33334.57 314.18 2358.37 27.04 2011-01-19 21:54:44.000 019 33334.57 314.14 2358.38 27.04 2011-01-19 21:54:45.000 019 33334.54 314.21 2358.38 27.04 2011-01-19 21:54:46.000 019 33334.54 314.15 2358.35 27.04 2011-01-19 21:54:47.000 019 33334.52 314.21 2358.32 27.04 2011-01-19 21:54:48.000 019 33334.68 314.24 2358.34 27.04 2011-01-19 21:54:49.000 019 33334.58 314.18 2358.34 27.04 2011-01-19 21:54:50.000 019 33334.53 314.19 2358.35 27.04 2011-01-19 21:54:51.000 019 33334.55 314.19 2358.36 27.04 2011-01-19 21:54:52.000 019 33334.51 314.25 2358.42 27.04 2011-01-19 21:54:53.000 019 33334.56 314.18 2358.36 27.04 2011-01-19 21:54:54.000 019 33334.55 314.21 2358.30 27.04 2011-01-19 21:54:55.000 019 33334.42 314.19 2358.38 27.04 2011-01-19 21:54:56.000 019 33334.56 314.19 2358.46 27.04 2011-01-19 21:54:57.000 019 33334.65 314.21 2358.41 27.04 2011-01-19 21:54:58.000 019 33334.51 314.18 2358.32 27.04 2011-01-19 21:54:59.000 019 33334.50 314.16 2358.28 27.04 2011-01-19 21:55:00.000 019 33334.51 314.22 2358.32 27.04 2011-01-19 21:55:01.000 019 33334.58 314.15 2358.34 27.04 2011-01-19 21:55:02.000 019 33334.51 314.12 2358.35 27.04 2011-01-19 21:55:03.000 019 33334.60 314.21 2358.34 27.04 2011-01-19 21:55:04.000 019 33334.56 314.21 2358.33 27.05 2011-01-19 21:55:05.000 019 33334.59 314.20 2358.33 27.04 2011-01-19 21:55:06.000 019 33334.57 314.18 2358.30 27.04 2011-01-19 21:55:07.000 019 33334.64 314.23 2358.29 27.04 2011-01-19 21:55:08.000 019 33334.61 314.19 2358.31 27.05 2011-01-19 21:55:09.000 019 33334.63 314.18 2358.30 27.04 2011-01-19 21:55:10.000 019 33334.70 314.14 2358.35 27.05 2011-01-19 21:55:11.000 019 33334.65 314.19 2358.25 27.05 2011-01-19 21:55:12.000 019 33334.64 314.23 2358.36 27.05 2011-01-19 21:55:13.000 019 33334.64 314.19 2358.30 27.05 2011-01-19 21:55:14.000 019 33334.55 314.15 2358.26 27.05 2011-01-19 21:55:15.000 019 33334.60 314.20 2358.31 27.05 2011-01-19 21:55:16.000 019 33334.68 314.16 2358.33 27.05 2011-01-19 21:55:17.000 019 33334.72 314.18 2358.30 27.05 2011-01-19 21:55:18.000 019 33334.67 314.19 2358.28 27.05 2011-01-19 21:55:19.000 019 33334.66 314.25 2358.24 27.05 2011-01-19 21:55:20.000 019 33334.68 314.22 2358.32 27.05 2011-01-19 21:55:21.000 019 33334.74 314.24 2358.31 27.05 2011-01-19 21:55:22.000 019 33334.76 314.21 2358.22 27.05 2011-01-19 21:55:23.000 019 33334.63 314.23 2358.30 27.05 2011-01-19 21:55:24.000 019 33334.70 314.19 2358.34 27.05 2011-01-19 21:55:25.000 019 33334.65 314.19 2358.33 27.05 2011-01-19 21:55:26.000 019 33334.68 314.19 2358.25 27.05 2011-01-19 21:55:27.000 019 33334.70 314.22 2358.25 27.05 2011-01-19 21:55:28.000 019 33334.72 314.26 2358.31 27.05 2011-01-19 21:55:29.000 019 33334.68 314.20 2358.25 27.05 2011-01-19 21:55:30.000 019 33334.75 314.21 2358.18 27.05 2011-01-19 21:55:31.000 019 33334.67 314.25 2358.31 27.05 2011-01-19 21:55:32.000 019 33334.66 314.20 2358.26 27.05 2011-01-19 21:55:33.000 019 33334.78 314.16 2358.33 27.05 2011-01-19 21:55:34.000 019 33334.70 314.19 2358.25 27.05 2011-01-19 21:55:35.000 019 33334.78 314.15 2358.36 27.04 2011-01-19 21:55:36.000 019 33334.76 314.20 2358.24 27.05 2011-01-19 21:55:37.000 019 33334.78 314.18 2358.34 27.05 2011-01-19 21:55:38.000 019 33334.75 314.15 2358.28 27.05 2011-01-19 21:55:39.000 019 33334.72 314.18 2358.25 27.05 2011-01-19 21:55:40.000 019 33334.73 314.21 2358.19 27.05 2011-01-19 21:55:41.000 019 33334.69 314.15 2358.29 27.05 2011-01-19 21:55:42.000 019 33334.86 314.18 2358.34 27.05 2011-01-19 21:55:43.000 019 33334.78 314.13 2358.27 27.05 2011-01-19 21:55:44.000 019 33334.68 314.13 2358.29 27.04 2011-01-19 21:55:45.000 019 33334.73 314.20 2358.24 27.05 2011-01-19 21:55:46.000 019 33334.71 314.18 2358.32 27.05 2011-01-19 21:55:47.000 019 33334.80 314.17 2358.32 27.05 2011-01-19 21:55:48.000 019 33334.73 314.14 2358.28 27.05 2011-01-19 21:55:49.000 019 33334.71 314.14 2358.26 27.04 2011-01-19 21:55:50.000 019 33334.70 314.13 2358.25 27.05 2011-01-19 21:55:51.000 019 33334.65 314.12 2358.25 27.05 2011-01-19 21:55:52.000 019 33334.64 314.15 2358.26 27.05 2011-01-19 21:55:53.000 019 33334.68 314.18 2358.21 27.05 2011-01-19 21:55:54.000 019 33334.59 314.13 2358.22 27.05 2011-01-19 21:55:55.000 019 33334.68 314.13 2358.25 27.05 2011-01-19 21:55:56.000 019 33334.70 314.13 2358.22 27.05 2011-01-19 21:55:57.000 019 33334.65 314.17 2358.30 27.04 2011-01-19 21:55:58.000 019 33334.67 314.19 2358.28 27.05 2011-01-19 21:55:59.000 019 33334.60 314.13 2358.24 27.05 2011-01-19 21:56:00.000 019 33334.68 314.15 2358.25 27.05 2011-01-19 21:56:01.000 019 33334.71 314.19 2358.12 27.05 2011-01-19 21:56:02.000 019 33334.65 314.16 2358.20 27.05 2011-01-19 21:56:03.000 019 33334.56 314.17 2358.22 27.04 2011-01-19 21:56:04.000 019 33334.67 314.17 2358.24 27.05 2011-01-19 21:56:05.000 019 33334.62 314.16 2358.25 27.05 2011-01-19 21:56:06.000 019 33334.54 314.13 2358.28 27.05 2011-01-19 21:56:07.000 019 33334.71 314.13 2358.29 27.05 2011-01-19 21:56:08.000 019 33334.60 314.13 2358.25 27.05 2011-01-19 21:56:09.000 019 33334.65 314.14 2358.20 27.05 2011-01-19 21:56:10.000 019 33334.64 314.14 2358.25 27.04 2011-01-19 21:56:11.000 019 33334.62 314.14 2358.25 27.05 2011-01-19 21:56:12.000 019 33334.61 314.15 2358.34 27.04 2011-01-19 21:56:13.000 019 33334.71 314.10 2358.24 27.05 2011-01-19 21:56:14.000 019 33334.69 314.10 2358.30 27.05 2011-01-19 21:56:15.000 019 33334.70 314.14 2358.30 27.05 2011-01-19 21:56:16.000 019 33334.67 314.14 2358.30 27.05 2011-01-19 21:56:17.000 019 33334.70 314.12 2358.37 27.05 2011-01-19 21:56:18.000 019 33334.67 314.15 2358.30 27.05 2011-01-19 21:56:19.000 019 33334.78 314.16 2358.20 27.05 2011-01-19 21:56:20.000 019 33334.72 314.13 2358.19 27.04 2011-01-19 21:56:21.000 019 33334.72 314.11 2358.20 27.05 2011-01-19 21:56:22.000 019 33334.76 314.12 2358.25 27.05 2011-01-19 21:56:23.000 019 33334.73 314.12 2358.27 27.05 2011-01-19 21:56:24.000 019 33334.83 314.11 2358.26 27.05 2011-01-19 21:56:25.000 019 33334.77 314.12 2358.19 27.05 2011-01-19 21:56:26.000 019 33334.78 314.09 2358.13 27.05 2011-01-19 21:56:27.000 019 33334.73 314.14 2358.33 27.05 2011-01-19 21:56:28.000 019 33334.78 314.07 2358.31 27.05 2011-01-19 21:56:29.000 019 33334.75 314.12 2358.19 27.05 2011-01-19 21:56:30.000 019 33334.76 314.12 2358.22 27.05 2011-01-19 21:56:31.000 019 33334.78 314.11 2358.16 27.05 2011-01-19 21:56:32.000 019 33334.76 314.09 2358.08 27.05 2011-01-19 21:56:33.000 019 33334.79 314.11 2358.24 27.05 2011-01-19 21:56:34.000 019 33334.75 314.12 2358.24 27.05 2011-01-19 21:56:35.000 019 33334.75 314.06 2358.23 27.05 2011-01-19 21:56:36.000 019 33334.74 314.10 2358.19 27.05 2011-01-19 21:56:37.000 019 33334.85 314.10 2358.18 27.05 2011-01-19 21:56:38.000 019 33334.81 314.08 2358.20 27.05 2011-01-19 21:56:39.000 019 33334.89 314.09 2358.22 27.05 2011-01-19 21:56:40.000 019 33334.86 314.11 2358.18 27.05 2011-01-19 21:56:41.000 019 33334.75 314.11 2358.28 27.05 2011-01-19 21:56:42.000 019 33334.81 314.11 2358.22 27.05 2011-01-19 21:56:43.000 019 33334.81 314.12 2358.10 27.05 2011-01-19 21:56:44.000 019 33334.84 314.07 2358.19 27.05 2011-01-19 21:56:45.000 019 33334.89 314.10 2358.28 27.05 2011-01-19 21:56:46.000 019 33334.75 314.08 2358.19 27.05 2011-01-19 21:56:47.000 019 33334.88 314.13 2358.22 27.05 2011-01-19 21:56:48.000 019 33334.74 314.19 2358.22 27.05 2011-01-19 21:56:49.000 019 33334.89 314.12 2358.25 27.05 2011-01-19 21:56:50.000 019 33334.87 314.12 2358.29 27.05 2011-01-19 21:56:51.000 019 33334.86 314.12 2358.22 27.05 2011-01-19 21:56:52.000 019 33334.86 314.15 2358.24 27.05 2011-01-19 21:56:53.000 019 33334.78 314.15 2358.22 27.05 2011-01-19 21:56:54.000 019 33334.91 314.18 2358.26 27.05 2011-01-19 21:56:55.000 019 33334.92 314.11 2358.20 27.05 2011-01-19 21:56:56.000 019 33334.92 314.11 2358.26 27.05 2011-01-19 21:56:57.000 019 33334.86 314.11 2358.24 27.05 2011-01-19 21:56:58.000 019 33334.88 314.13 2358.23 27.05 2011-01-19 21:56:59.000 019 33334.82 314.09 2358.24 27.05 2011-01-19 21:57:00.000 019 33335.01 314.15 2358.19 27.05 2011-01-19 21:57:01.000 019 33334.92 314.15 2358.26 27.05 2011-01-19 21:57:02.000 019 33334.86 314.10 2358.24 27.05 2011-01-19 21:57:03.000 019 33335.11 314.12 2358.24 27.05 2011-01-19 21:57:04.000 019 33334.98 314.09 2358.26 27.05 2011-01-19 21:57:05.000 019 33334.90 314.09 2358.23 27.05 2011-01-19 21:57:06.000 019 33335.04 314.10 2358.20 27.05 2011-01-19 21:57:07.000 019 33334.86 314.08 2358.20 27.05 2011-01-19 21:57:08.000 019 33334.94 314.06 2358.13 27.05 2011-01-19 21:57:09.000 019 33334.99 314.12 2358.22 27.05 2011-01-19 21:57:10.000 019 33334.95 314.06 2358.17 27.05 2011-01-19 21:57:11.000 019 33334.85 314.09 2358.16 27.05 2011-01-19 21:57:12.000 019 33334.91 314.01 2358.14 27.05 2011-01-19 21:57:13.000 019 33334.95 314.08 2358.16 27.05 2011-01-19 21:57:14.000 019 33334.91 314.07 2358.23 27.05 2011-01-19 21:57:15.000 019 33334.92 314.03 2358.22 27.05 2011-01-19 21:57:16.000 019 33334.83 314.07 2358.17 27.05 2011-01-19 21:57:17.000 019 33334.82 314.06 2358.18 27.05 2011-01-19 21:57:18.000 019 33334.90 314.09 2358.21 27.05 2011-01-19 21:57:19.000 019 33334.73 314.04 2358.20 27.05 2011-01-19 21:57:20.000 019 33334.75 314.06 2358.24 27.05 2011-01-19 21:57:21.000 019 33334.76 314.07 2358.28 27.05 2011-01-19 21:57:22.000 019 33334.71 314.10 2358.17 27.05 2011-01-19 21:57:23.000 019 33334.73 314.06 2358.28 27.05 2011-01-19 21:57:24.000 019 33334.65 314.14 2358.25 27.05 2011-01-19 21:57:25.000 019 33334.63 314.10 2358.28 27.05 2011-01-19 21:57:26.000 019 33334.65 314.07 2358.23 27.05 2011-01-19 21:57:27.000 019 33334.60 314.12 2358.20 27.05 2011-01-19 21:57:28.000 019 33334.58 314.09 2358.25 27.05 2011-01-19 21:57:29.000 019 33334.60 314.15 2358.25 27.05 2011-01-19 21:57:30.000 019 33334.55 314.09 2358.13 27.05 2011-01-19 21:57:31.000 019 33334.53 314.11 2358.27 27.05 2011-01-19 21:57:32.000 019 33334.49 314.08 2358.24 27.05 2011-01-19 21:57:33.000 019 33334.49 314.07 2358.24 27.05 2011-01-19 21:57:34.000 019 33334.48 314.10 2358.35 27.05 2011-01-19 21:57:35.000 019 33334.45 314.11 2358.25 27.05 2011-01-19 21:57:36.000 019 33334.45 314.11 2358.23 27.05 2011-01-19 21:57:37.000 019 33334.49 314.12 2358.19 27.05 2011-01-19 21:57:38.000 019 33334.51 314.09 2358.22 27.05 2011-01-19 21:57:39.000 019 33334.47 314.08 2358.24 27.05 2011-01-19 21:57:40.000 019 33334.38 314.17 2358.27 27.05 2011-01-19 21:57:41.000 019 33334.45 314.17 2358.27 27.05 2011-01-19 21:57:42.000 019 33334.29 314.18 2358.24 27.05 2011-01-19 21:57:43.000 019 33334.45 314.19 2358.27 27.05 2011-01-19 21:57:44.000 019 33334.37 314.18 2358.24 27.05 2011-01-19 21:57:45.000 019 33334.37 314.16 2358.28 27.05 2011-01-19 21:57:46.000 019 33334.36 314.22 2358.23 27.05 2011-01-19 21:57:47.000 019 33334.35 314.18 2358.28 27.05 2011-01-19 21:57:48.000 019 33334.34 314.20 2358.36 27.05 2011-01-19 21:57:49.000 019 33334.38 314.21 2358.37 27.05 2011-01-19 21:57:50.000 019 33334.37 314.22 2358.34 27.05 2011-01-19 21:57:51.000 019 33334.40 314.22 2358.36 27.05 2011-01-19 21:57:52.000 019 33334.34 314.24 2358.38 27.05 2011-01-19 21:57:53.000 019 33334.29 314.22 2358.38 27.05 2011-01-19 21:57:54.000 019 33334.49 314.24 2358.35 27.05 2011-01-19 21:57:55.000 019 33334.44 314.24 2358.32 27.05 2011-01-19 21:57:56.000 019 33334.39 314.23 2358.30 27.05 2011-01-19 21:57:57.000 019 33334.38 314.21 2358.35 27.05 2011-01-19 21:57:58.000 019 33334.42 314.22 2358.41 27.05 2011-01-19 21:57:59.000 019 33334.36 314.19 2358.32 27.05 2011-01-19 21:58:00.000 019 33334.50 314.25 2358.37 27.05 2011-01-19 21:58:01.000 019 33334.45 314.20 2358.35 27.05 2011-01-19 21:58:02.000 019 33334.47 314.22 2358.38 27.05 2011-01-19 21:58:03.000 019 33334.46 314.24 2358.41 27.05 2011-01-19 21:58:04.000 019 33334.51 314.21 2358.37 27.05 2011-01-19 21:58:05.000 019 33334.48 314.25 2358.34 27.05 2011-01-19 21:58:06.000 019 33334.54 314.21 2358.36 27.05 2011-01-19 21:58:07.000 019 33334.54 314.22 2358.40 27.05 2011-01-19 21:58:08.000 019 33334.55 314.21 2358.35 27.05 2011-01-19 21:58:09.000 019 33334.59 314.18 2358.33 27.05 2011-01-19 21:58:10.000 019 33334.53 314.15 2358.37 27.05 2011-01-19 21:58:11.000 019 33334.57 314.18 2358.38 27.05 2011-01-19 21:58:12.000 019 33334.58 314.18 2358.39 27.05 2011-01-19 21:58:13.000 019 33334.53 314.18 2358.32 27.05 2011-01-19 21:58:14.000 019 33334.56 314.15 2358.28 27.05 2011-01-19 21:58:15.000 019 33334.70 314.17 2358.31 27.05 2011-01-19 21:58:16.000 019 33334.61 314.20 2358.26 27.05 2011-01-19 21:58:17.000 019 33334.61 314.13 2358.32 27.05 2011-01-19 21:58:18.000 019 33334.73 314.15 2358.32 27.05 2011-01-19 21:58:19.000 019 33334.47 314.17 2358.37 27.05 2011-01-19 21:58:20.000 019 33334.60 314.10 2358.41 27.05 2011-01-19 21:58:21.000 019 33334.58 314.15 2358.20 27.05 2011-01-19 21:58:22.000 019 33334.65 314.15 2358.25 27.05 2011-01-19 21:58:23.000 019 33334.61 314.12 2358.25 27.05 2011-01-19 21:58:24.000 019 33334.66 314.13 2358.28 27.05 2011-01-19 21:58:25.000 019 33334.57 314.12 2358.34 27.05 2011-01-19 21:58:26.000 019 33334.64 314.13 2358.31 27.05 2011-01-19 21:58:27.000 019 33334.58 314.07 2358.30 27.05 2011-01-19 21:58:28.000 019 33334.63 314.08 2358.37 27.05 2011-01-19 21:58:29.000 019 33334.57 314.10 2358.24 27.05 2011-01-19 21:58:30.000 019 33334.63 314.08 2358.32 27.05 2011-01-19 21:58:31.000 019 33334.61 314.10 2358.21 27.05 2011-01-19 21:58:32.000 019 33334.63 314.09 2358.24 27.05 2011-01-19 21:58:33.000 019 33334.65 314.08 2358.35 27.05 2011-01-19 21:58:34.000 019 33334.60 314.12 2358.30 27.05 2011-01-19 21:58:35.000 019 33334.65 314.08 2358.21 27.05 2011-01-19 21:58:36.000 019 33334.69 314.06 2358.24 27.05 2011-01-19 21:58:37.000 019 33334.61 314.11 2358.16 27.05 2011-01-19 21:58:38.000 019 33334.58 314.07 2358.30 27.05 2011-01-19 21:58:39.000 019 33334.63 314.07 2358.28 27.05 2011-01-19 21:58:40.000 019 33334.64 314.06 2358.18 27.05 2011-01-19 21:58:41.000 019 33334.65 314.00 2358.24 27.05 2011-01-19 21:58:42.000 019 33334.63 314.04 2358.25 27.05 2011-01-19 21:58:43.000 019 33334.67 314.06 2358.18 27.05 2011-01-19 21:58:44.000 019 33334.60 314.04 2358.22 27.05 2011-01-19 21:58:45.000 019 33334.66 314.05 2358.26 27.05 2011-01-19 21:58:46.000 019 33334.63 314.08 2358.15 27.05 2011-01-19 21:58:47.000 019 33334.59 314.06 2358.27 27.05 2011-01-19 21:58:48.000 019 33334.63 314.09 2358.28 27.05 2011-01-19 21:58:49.000 019 33334.70 314.08 2358.31 27.05 2011-01-19 21:58:50.000 019 33334.62 314.09 2358.25 27.05 2011-01-19 21:58:51.000 019 33334.63 314.10 2358.27 27.05 2011-01-19 21:58:52.000 019 33334.61 314.06 2358.24 27.05 2011-01-19 21:58:53.000 019 33334.55 314.05 2358.21 27.05 2011-01-19 21:58:54.000 019 33334.67 314.03 2358.23 27.05 2011-01-19 21:58:55.000 019 33334.65 314.08 2358.22 27.05 2011-01-19 21:58:56.000 019 33334.63 314.06 2358.22 27.05 2011-01-19 21:58:57.000 019 33334.66 314.04 2358.19 27.05 2011-01-19 21:58:58.000 019 33334.73 314.10 2358.30 27.05 2011-01-19 21:58:59.000 019 33334.68 314.02 2358.24 27.05 2011-01-19 21:59:00.000 019 33334.63 314.07 2358.20 27.05 2011-01-19 21:59:01.000 019 33334.69 314.08 2358.28 27.05 2011-01-19 21:59:02.000 019 33334.69 314.09 2358.32 27.05 2011-01-19 21:59:03.000 019 33334.65 314.09 2358.25 27.05 2011-01-19 21:59:04.000 019 33334.69 314.08 2358.28 27.05 2011-01-19 21:59:05.000 019 33334.66 314.04 2358.22 27.05 2011-01-19 21:59:06.000 019 33334.65 314.08 2358.22 27.05 2011-01-19 21:59:07.000 019 33334.65 314.06 2358.22 27.05 2011-01-19 21:59:08.000 019 33334.73 314.01 2358.26 27.05 2011-01-19 21:59:09.000 019 33334.65 314.03 2358.19 27.05 2011-01-19 21:59:10.000 019 33334.61 314.02 2358.36 27.05 2011-01-19 21:59:11.000 019 33334.70 314.05 2358.24 27.05 2011-01-19 21:59:12.000 019 33334.62 314.06 2358.25 27.05 2011-01-19 21:59:13.000 019 33334.61 314.02 2358.28 27.05 2011-01-19 21:59:14.000 019 33334.67 313.99 2358.25 27.05 2011-01-19 21:59:15.000 019 33334.65 314.02 2358.29 27.05 2011-01-19 21:59:16.000 019 33334.67 314.01 2358.15 27.05 2011-01-19 21:59:17.000 019 33334.67 314.01 2358.25 27.05 2011-01-19 21:59:18.000 019 33334.74 313.98 2358.27 27.05 2011-01-19 21:59:19.000 019 33334.67 314.03 2358.27 27.05 2011-01-19 21:59:20.000 019 33334.69 314.03 2358.26 27.05 2011-01-19 21:59:21.000 019 33334.65 314.08 2358.29 27.05 2011-01-19 21:59:22.000 019 33334.64 314.02 2358.27 27.05 2011-01-19 21:59:23.000 019 33334.61 314.02 2358.25 27.05 2011-01-19 21:59:24.000 019 33334.71 314.04 2358.16 27.05 2011-01-19 21:59:25.000 019 33334.65 314.00 2358.23 27.05 2011-01-19 21:59:26.000 019 33334.65 314.02 2358.23 27.05 2011-01-19 21:59:27.000 019 33334.62 314.01 2358.17 27.05 2011-01-19 21:59:28.000 019 33334.61 313.99 2358.16 27.05 2011-01-19 21:59:29.000 019 33334.55 313.93 2358.22 27.05 2011-01-19 21:59:30.000 019 33334.71 313.99 2358.22 27.05 2011-01-19 21:59:31.000 019 33334.51 313.99 2358.19 27.05 2011-01-19 21:59:32.000 019 33334.55 313.97 2358.16 27.05 2011-01-19 21:59:33.000 019 33334.63 313.97 2358.09 27.05 2011-01-19 21:59:34.000 019 33334.62 314.00 2358.24 27.05 2011-01-19 21:59:35.000 019 33334.58 313.94 2358.13 27.05 2011-01-19 21:59:36.000 019 33334.49 314.00 2358.15 27.05 2011-01-19 21:59:37.000 019 33334.58 314.02 2358.14 27.05 2011-01-19 21:59:38.000 019 33334.52 314.04 2358.15 27.05 2011-01-19 21:59:39.000 019 33334.51 314.05 2358.19 27.05 2011-01-19 21:59:40.000 019 33334.55 313.98 2358.22 27.05 2011-01-19 21:59:41.000 019 33334.48 314.03 2358.24 27.05 2011-01-19 21:59:42.000 019 33334.63 314.03 2358.16 27.05 2011-01-19 21:59:43.000 019 33334.47 314.04 2358.12 27.05 2011-01-19 21:59:44.000 019 33334.49 314.06 2358.13 27.05 2011-01-19 21:59:45.000 019 33334.49 314.06 2358.18 27.05 2011-01-19 21:59:46.000 019 33334.61 314.09 2358.17 27.05 2011-01-19 21:59:47.000 019 33334.46 314.02 2358.17 27.05 2011-01-19 21:59:48.000 019 33334.55 314.06 2358.25 27.05 2011-01-19 21:59:49.000 019 33334.47 314.10 2358.25 27.05 2011-01-19 21:59:50.000 019 33334.52 314.08 2358.26 27.05 2011-01-19 21:59:51.000 019 33334.57 314.10 2358.27 27.05 2011-01-19 21:59:52.000 019 33334.62 314.06 2358.28 27.05 2011-01-19 21:59:53.000 019 33334.57 314.11 2358.22 27.05 2011-01-19 21:59:54.000 019 33334.60 314.09 2358.19 27.05 2011-01-19 21:59:55.000 019 33334.71 314.09 2358.25 27.05 2011-01-19 21:59:56.000 019 33334.58 314.08 2358.19 27.05 2011-01-19 21:59:57.000 019 33334.65 314.08 2358.26 27.05 2011-01-19 21:59:58.000 019 33334.71 314.13 2358.21 27.05 2011-01-19 21:59:59.000 019 33334.67 314.10 2358.27 27.05 2011-01-19 22:00:00.000 019 33334.68 314.11 2358.23 27.05 2011-01-19 22:00:01.000 019 33334.76 314.11 2358.30 27.05 2011-01-19 22:00:02.000 019 33334.73 314.11 2358.19 27.05 2011-01-19 22:00:03.000 019 33334.78 314.11 2358.20 27.05 2011-01-19 22:00:04.000 019 33334.76 314.06 2358.19 27.05 2011-01-19 22:00:05.000 019 33334.91 314.08 2358.19 27.05 2011-01-19 22:00:06.000 019 33334.79 314.10 2358.16 27.05 2011-01-19 22:00:07.000 019 33334.88 314.08 2358.16 27.05 2011-01-19 22:00:08.000 019 33334.75 314.10 2358.22 27.05 2011-01-19 22:00:09.000 019 33334.83 314.12 2358.21 27.05 2011-01-19 22:00:10.000 019 33334.84 314.08 2358.19 27.05 2011-01-19 22:00:11.000 019 33334.82 314.07 2358.22 27.05 2011-01-19 22:00:12.000 019 33334.86 314.11 2358.18 27.05 2011-01-19 22:00:13.000 019 33334.89 314.05 2358.21 27.05 2011-01-19 22:00:14.000 019 33334.82 314.06 2358.20 27.05 2011-01-19 22:00:15.000 019 33334.90 314.03 2358.19 27.05 2011-01-19 22:00:16.000 019 33334.87 314.05 2358.17 27.05 2011-01-19 22:00:17.000 019 33334.86 314.02 2358.28 27.05 2011-01-19 22:00:18.000 019 33334.85 314.09 2358.23 27.05 2011-01-19 22:00:19.000 019 33334.89 314.00 2358.25 27.05 2011-01-19 22:00:20.000 019 33334.90 314.01 2358.16 27.05 2011-01-19 22:00:21.000 019 33334.85 314.03 2358.18 27.05 2011-01-19 22:00:22.000 019 33334.87 313.99 2358.18 27.05 2011-01-19 22:00:23.000 019 33334.82 313.98 2358.27 27.05 2011-01-19 22:00:24.000 019 33334.92 313.98 2358.20 27.05 2011-01-19 22:00:25.000 019 33334.95 314.00 2358.24 27.05 2011-01-19 22:00:26.000 019 33334.86 313.98 2358.21 27.05 2011-01-19 22:00:27.000 019 33334.88 313.96 2358.25 27.05 2011-01-19 22:00:28.000 019 33334.93 313.97 2358.17 27.05 2011-01-19 22:00:29.000 019 33334.85 313.95 2358.07 27.05 2011-01-19 22:00:30.000 019 33334.80 313.98 2358.25 27.05 2011-01-19 22:00:31.000 019 33334.92 313.98 2358.19 27.05 2011-01-19 22:00:32.000 019 33334.83 313.95 2358.24 27.05 2011-01-19 22:00:33.000 019 33334.80 313.92 2358.19 27.05 2011-01-19 22:00:34.000 019 33334.81 313.93 2358.20 27.05 2011-01-19 22:00:35.000 019 33334.84 313.89 2358.17 27.05 2011-01-19 22:00:36.000 019 33334.70 313.93 2358.20 27.05 2011-01-19 22:00:37.000 019 33334.73 313.93 2358.19 27.05 2011-01-19 22:00:38.000 019 33334.78 313.96 2358.20 27.05 2011-01-19 22:00:39.000 019 33334.63 313.98 2358.23 27.05 2011-01-19 22:00:40.000 019 33334.69 313.95 2358.16 27.05 2011-01-19 22:00:41.000 019 33334.58 313.92 2358.15 27.05 2011-01-19 22:00:42.000 019 33334.65 313.94 2358.07 27.05 2011-01-19 22:00:43.000 019 33334.61 313.95 2358.23 27.05 2011-01-19 22:00:44.000 019 33334.54 313.95 2358.21 27.05 2011-01-19 22:00:45.000 019 33334.58 313.99 2358.19 27.05 2011-01-19 22:00:46.000 019 33334.57 313.96 2358.13 27.05 2011-01-19 22:00:47.000 019 33334.53 313.95 2358.19 27.05 2011-01-19 22:00:48.000 019 33334.57 313.93 2358.19 27.05 2011-01-19 22:00:49.000 019 33334.56 313.96 2358.28 27.05 2011-01-19 22:00:50.000 019 33334.49 313.95 2358.22 27.05 2011-01-19 22:00:51.000 019 33334.54 313.94 2358.22 27.05 2011-01-19 22:00:52.000 019 33334.52 313.96 2358.21 27.05 2011-01-19 22:00:53.000 019 33334.51 313.97 2358.25 27.05 2011-01-19 22:00:54.000 019 33334.52 314.00 2358.18 27.05 2011-01-19 22:00:55.000 019 33334.60 313.94 2358.26 27.05 2011-01-19 22:00:56.000 019 33334.44 313.95 2358.30 27.05 2011-01-19 22:00:57.000 019 33334.52 314.01 2358.20 27.05 2011-01-19 22:00:58.000 019 33334.58 313.98 2358.30 27.05 2011-01-19 22:00:59.000 019 33334.38 314.05 2358.24 27.05 2011-01-19 22:01:00.000 019 33334.52 314.05 2358.30 27.05 2011-01-19 22:01:01.000 019 33334.58 314.03 2358.21 27.05 2011-01-19 22:01:02.000 019 33334.48 314.01 2358.25 27.05 2011-01-19 22:01:03.000 019 33334.55 314.05 2358.26 27.05 2011-01-19 22:01:04.000 019 33334.54 314.02 2358.24 27.05 2011-01-19 22:01:05.000 019 33334.53 314.02 2358.32 27.05 2011-01-19 22:01:06.000 019 33334.64 314.04 2358.25 27.05 2011-01-19 22:01:07.000 019 33334.59 314.06 2358.28 27.05 2011-01-19 22:01:08.000 019 33334.52 314.05 2358.26 27.05 2011-01-19 22:01:09.000 019 33334.55 314.00 2358.28 27.05 2011-01-19 22:01:10.000 019 33334.54 314.05 2358.32 27.05 2011-01-19 22:01:11.000 019 33334.48 314.03 2358.28 27.05 2011-01-19 22:01:12.000 019 33334.52 314.00 2358.24 27.05 2011-01-19 22:01:13.000 019 33334.58 314.04 2358.26 27.05 2011-01-19 22:01:14.000 019 33334.60 314.01 2358.30 27.05 2011-01-19 22:01:15.000 019 33334.62 314.06 2358.24 27.05 2011-01-19 22:01:16.000 019 33334.62 314.05 2358.25 27.05 2011-01-19 22:01:17.000 019 33334.59 314.00 2358.24 27.05 2011-01-19 22:01:18.000 019 33334.56 314.00 2358.27 27.05 2011-01-19 22:01:19.000 019 33334.61 313.98 2358.30 27.05 2011-01-19 22:01:20.000 019 33334.61 314.01 2358.30 27.05 2011-01-19 22:01:21.000 019 33334.62 314.00 2358.25 27.05 2011-01-19 22:01:22.000 019 33334.59 313.99 2358.23 27.05 2011-01-19 22:01:23.000 019 33334.56 313.99 2358.28 27.05 2011-01-19 22:01:24.000 019 33334.55 314.03 2358.31 27.05 2011-01-19 22:01:25.000 019 33334.64 314.02 2358.29 27.05 2011-01-19 22:01:26.000 019 33334.60 314.02 2358.24 27.05 2011-01-19 22:01:27.000 019 33334.61 314.01 2358.29 27.05 2011-01-19 22:01:28.000 019 33334.58 313.99 2358.26 27.05 2011-01-19 22:01:29.000 019 33334.55 313.99 2358.31 27.05 2011-01-19 22:01:30.000 019 33334.63 314.00 2358.31 27.05 2011-01-19 22:01:31.000 019 33334.59 314.05 2358.27 27.05 2011-01-19 22:01:32.000 019 33334.51 314.01 2358.28 27.05 2011-01-19 22:01:33.000 019 33334.51 314.01 2358.28 27.05 2011-01-19 22:01:34.000 019 33334.53 314.00 2358.29 27.05 2011-01-19 22:01:35.000 019 33334.52 314.00 2358.22 27.05 2011-01-19 22:01:36.000 019 33334.60 313.98 2358.25 27.05 2011-01-19 22:01:37.000 019 33334.49 313.98 2358.31 27.05 2011-01-19 22:01:38.000 019 33334.44 313.98 2358.37 27.05 2011-01-19 22:01:39.000 019 33334.55 313.98 2358.25 27.05 2011-01-19 22:01:40.000 019 33334.55 313.94 2358.28 27.05 2011-01-19 22:01:41.000 019 33334.47 313.93 2358.30 27.05 2011-01-19 22:01:42.000 019 33334.54 313.93 2358.32 27.05 2011-01-19 22:01:43.000 019 33334.57 313.97 2358.30 27.05 2011-01-19 22:01:44.000 019 33334.47 313.98 2358.32 27.05 2011-01-19 22:01:45.000 019 33334.55 313.97 2358.25 27.05 2011-01-19 22:01:46.000 019 33334.45 313.94 2358.24 27.05 2011-01-19 22:01:47.000 019 33334.51 313.91 2358.28 27.05 2011-01-19 22:01:48.000 019 33334.57 313.91 2358.31 27.05 2011-01-19 22:01:49.000 019 33334.57 313.95 2358.27 27.05 2011-01-19 22:01:50.000 019 33334.60 313.96 2358.20 27.05 2011-01-19 22:01:51.000 019 33334.62 313.92 2358.25 27.05 2011-01-19 22:01:52.000 019 33334.54 313.96 2358.26 27.05 2011-01-19 22:01:53.000 019 33334.64 313.95 2358.32 27.05 2011-01-19 22:01:54.000 019 33334.48 313.95 2358.30 27.05 2011-01-19 22:01:55.000 019 33334.62 313.92 2358.28 27.05 2011-01-19 22:01:56.000 019 33334.57 313.95 2358.24 27.05 2011-01-19 22:01:57.000 019 33334.57 313.96 2358.27 27.05 2011-01-19 22:01:58.000 019 33334.63 313.98 2358.25 27.05 2011-01-19 22:01:59.000 019 33334.45 313.93 2358.21 27.05 2011-01-19 22:02:00.000 019 33334.66 313.93 2358.36 27.05 2011-01-19 22:02:01.000 019 33334.68 313.94 2358.27 27.05 2011-01-19 22:02:02.000 019 33334.59 313.94 2358.25 27.05 2011-01-19 22:02:03.000 019 33334.59 313.98 2358.22 27.05 2011-01-19 22:02:04.000 019 33334.60 313.98 2358.20 27.05 2011-01-19 22:02:05.000 019 33334.55 313.93 2358.18 27.05 2011-01-19 22:02:06.000 019 33334.64 313.97 2358.22 27.05 2011-01-19 22:02:07.000 019 33334.64 313.99 2358.28 27.05 2011-01-19 22:02:08.000 019 33334.65 313.98 2358.24 27.05 2011-01-19 22:02:09.000 019 33334.59 313.98 2358.24 27.05 2011-01-19 22:02:10.000 019 33334.57 314.02 2358.19 27.05 2011-01-19 22:02:11.000 019 33334.60 313.97 2358.19 27.05 2011-01-19 22:02:12.000 019 33334.63 313.95 2358.22 27.05 2011-01-19 22:02:13.000 019 33334.66 313.96 2358.22 27.05 2011-01-19 22:02:14.000 019 33334.56 313.98 2358.22 27.05 2011-01-19 22:02:15.000 019 33334.58 313.99 2358.23 27.05 2011-01-19 22:02:16.000 019 33334.63 313.99 2358.27 27.05 2011-01-19 22:02:17.000 019 33334.57 313.94 2358.23 27.05 2011-01-19 22:02:18.000 019 33334.65 313.97 2358.28 27.05 2011-01-19 22:02:19.000 019 33334.52 313.97 2358.29 27.05 2011-01-19 22:02:20.000 019 33334.57 313.97 2358.26 27.05 2011-01-19 22:02:21.000 019 33334.57 313.93 2358.20 27.05 2011-01-19 22:02:22.000 019 33334.60 313.95 2358.25 27.05 2011-01-19 22:02:23.000 019 33334.60 313.93 2358.23 27.05 2011-01-19 22:02:24.000 019 33334.70 313.96 2358.24 27.05 2011-01-19 22:02:25.000 019 33334.57 313.93 2358.23 27.05 2011-01-19 22:02:26.000 019 33334.64 313.93 2358.20 27.05 2011-01-19 22:02:27.000 019 33334.59 313.97 2358.30 27.05 2011-01-19 22:02:28.000 019 33334.57 313.93 2358.28 27.05 2011-01-19 22:02:29.000 019 33334.59 313.93 2358.28 27.05 2011-01-19 22:02:30.000 019 33334.65 313.93 2358.20 27.05 2011-01-19 22:02:31.000 019 33334.65 313.94 2358.29 27.05 2011-01-19 22:02:32.000 019 33334.65 313.93 2358.26 27.05 2011-01-19 22:02:33.000 019 33334.63 313.94 2358.22 27.05 2011-01-19 22:02:34.000 019 33334.61 313.95 2358.29 27.05 2011-01-19 22:02:35.000 019 33334.71 313.93 2358.30 27.05 2011-01-19 22:02:36.000 019 33334.69 313.93 2358.20 27.05 2011-01-19 22:02:37.000 019 33334.67 313.90 2358.15 27.05 2011-01-19 22:02:38.000 019 33334.63 313.91 2358.18 27.05 2011-01-19 22:02:39.000 019 33334.67 313.94 2358.26 27.05 2011-01-19 22:02:40.000 019 33334.76 313.93 2358.22 27.05 2011-01-19 22:02:41.000 019 33334.68 313.91 2358.19 27.05 2011-01-19 22:02:42.000 019 33334.68 313.92 2358.26 27.05 2011-01-19 22:02:43.000 019 33334.76 313.93 2358.19 27.05 2011-01-19 22:02:44.000 019 33334.70 313.93 2358.15 27.05 2011-01-19 22:02:45.000 019 33334.68 313.99 2358.19 27.05 2011-01-19 22:02:46.000 019 33334.74 313.95 2358.23 27.05 2011-01-19 22:02:47.000 019 33334.75 313.95 2358.31 27.05 2011-01-19 22:02:48.000 019 33334.76 313.89 2358.17 27.05 2011-01-19 22:02:49.000 019 33334.69 313.92 2358.23 27.05 2011-01-19 22:02:50.000 019 33334.69 313.93 2358.24 27.05 2011-01-19 22:02:51.000 019 33334.74 313.99 2358.27 27.05 2011-01-19 22:02:52.000 019 33334.76 313.96 2358.18 27.05 2011-01-19 22:02:53.000 019 33334.79 313.96 2358.19 27.05 2011-01-19 22:02:54.000 019 33334.76 313.95 2358.25 27.05 2011-01-19 22:02:55.000 019 33334.83 313.99 2358.13 27.05 2011-01-19 22:02:56.000 019 33334.78 313.95 2358.13 27.05 2011-01-19 22:02:57.000 019 33334.80 313.98 2358.25 27.05 2011-01-19 22:02:58.000 019 33334.79 313.98 2358.30 27.05 2011-01-19 22:02:59.000 019 33334.71 313.99 2358.17 27.05 2011-01-19 22:03:00.000 019 33334.70 314.02 2358.24 27.05 2011-01-19 22:03:01.000 019 33334.87 313.99 2358.24 27.05 2011-01-19 22:03:02.000 019 33334.67 313.96 2358.25 27.05 2011-01-19 22:03:03.000 019 33334.74 313.94 2358.32 27.05 2011-01-19 22:03:04.000 019 33334.78 313.98 2358.28 27.05 2011-01-19 22:03:05.000 019 33334.72 313.98 2358.21 27.05 2011-01-19 22:03:06.000 019 33334.65 314.03 2358.34 27.05 2011-01-19 22:03:07.000 019 33334.79 314.03 2358.28 27.05 2011-01-19 22:03:08.000 019 33334.60 314.00 2358.24 27.05 2011-01-19 22:03:09.000 019 33334.79 314.03 2358.27 27.05 2011-01-19 22:03:10.000 019 33334.75 314.00 2358.27 27.05 2011-01-19 22:03:11.000 019 33334.65 314.02 2358.28 27.05 2011-01-19 22:03:12.000 019 33334.72 314.04 2358.20 27.05 2011-01-19 22:03:13.000 019 33334.62 314.02 2358.28 27.05 2011-01-19 22:03:14.000 019 33334.65 314.03 2358.28 27.05 2011-01-19 22:03:15.000 019 33334.67 314.01 2358.34 27.05 2011-01-19 22:03:16.000 019 33334.63 314.00 2358.31 27.05 2011-01-19 22:03:17.000 019 33334.57 313.99 2358.27 27.05 2011-01-19 22:03:18.000 019 33334.71 314.03 2358.24 27.05 2011-01-19 22:03:19.000 019 33334.48 314.05 2358.25 27.05 2011-01-19 22:03:20.000 019 33334.50 314.06 2358.25 27.05 2011-01-19 22:03:21.000 019 33334.55 314.03 2358.28 27.05 2011-01-19 22:03:22.000 019 33334.64 314.02 2358.27 27.05 2011-01-19 22:03:23.000 019 33334.59 314.06 2358.22 27.05 2011-01-19 22:03:24.000 019 33334.54 314.06 2358.31 27.05 2011-01-19 22:03:25.000 019 33334.47 314.05 2358.20 27.05 2011-01-19 22:03:26.000 019 33334.54 314.03 2358.19 27.05 2011-01-19 22:03:27.000 019 33334.49 314.04 2358.25 27.05 2011-01-19 22:03:28.000 019 33334.53 314.00 2358.32 27.05 2011-01-19 22:03:29.000 019 33334.51 314.07 2358.23 27.05 2011-01-19 22:03:30.000 019 33334.48 314.07 2358.26 27.05 2011-01-19 22:03:31.000 019 33334.46 314.07 2358.22 27.05 2011-01-19 22:03:32.000 019 33334.48 314.03 2358.26 27.05 2011-01-19 22:03:33.000 019 33334.53 314.06 2358.29 27.05 2011-01-19 22:03:34.000 019 33334.46 314.03 2358.33 27.05 2011-01-19 22:03:35.000 019 33334.39 314.06 2358.35 27.05 2011-01-19 22:03:36.000 019 33334.40 314.10 2358.30 27.05 2011-01-19 22:03:37.000 019 33334.57 314.05 2358.29 27.05 2011-01-19 22:03:38.000 019 33334.52 314.05 2358.25 27.05 2011-01-19 22:03:39.000 019 33334.49 314.02 2358.28 27.05 2011-01-19 22:03:40.000 019 33334.52 314.10 2358.38 27.05 2011-01-19 22:03:41.000 019 33334.51 314.06 2358.28 27.05 2011-01-19 22:03:42.000 019 33334.55 314.06 2358.38 27.05 2011-01-19 22:03:43.000 019 33334.47 314.06 2358.35 27.05 2011-01-19 22:03:44.000 019 33334.52 314.10 2358.29 27.05 2011-01-19 22:03:45.000 019 33334.48 314.12 2358.38 27.05 2011-01-19 22:03:46.000 019 33334.51 314.03 2358.33 27.05 2011-01-19 22:03:47.000 019 33334.48 314.08 2358.31 27.05 2011-01-19 22:03:48.000 019 33334.48 314.11 2358.30 27.05 2011-01-19 22:03:49.000 019 33334.52 314.09 2358.33 27.05 2011-01-19 22:03:50.000 019 33334.39 314.08 2358.34 27.05 2011-01-19 22:03:51.000 019 33334.50 314.07 2358.31 27.05 2011-01-19 22:03:52.000 019 33334.60 314.08 2358.33 27.05 2011-01-19 22:03:53.000 019 33334.45 314.13 2358.31 27.05 2011-01-19 22:03:54.000 019 33334.52 314.17 2358.32 27.05 2011-01-19 22:03:55.000 019 33334.45 314.08 2358.28 27.05 2011-01-19 22:03:56.000 019 33334.52 314.10 2358.33 27.05 2011-01-19 22:03:57.000 019 33334.50 314.07 2358.26 27.05 2011-01-19 22:03:58.000 019 33334.57 314.12 2358.30 27.05 2011-01-19 22:03:59.000 019 33334.48 314.12 2358.35 27.05 2011-01-19 22:04:00.000 019 33334.52 314.10 2358.32 27.05 2011-01-19 22:04:01.000 019 33334.55 314.09 2358.32 27.05 2011-01-19 22:04:02.000 019 33334.45 314.11 2358.34 27.05 2011-01-19 22:04:03.000 019 33334.51 314.13 2358.31 27.05 2011-01-19 22:04:04.000 019 33334.61 314.11 2358.32 27.05 2011-01-19 22:04:05.000 019 33334.51 314.12 2358.26 27.05 2011-01-19 22:04:06.000 019 33334.45 314.12 2358.42 27.05 2011-01-19 22:04:07.000 019 33334.57 314.17 2358.31 27.05 2011-01-19 22:04:08.000 019 33334.57 314.13 2358.44 27.05 2011-01-19 22:04:09.000 019 33334.51 314.14 2358.42 27.05 2011-01-19 22:04:10.000 019 33334.55 314.09 2358.37 27.05 2011-01-19 22:04:11.000 019 33334.48 314.15 2358.28 27.05 2011-01-19 22:04:12.000 019 33334.54 314.14 2358.32 27.05 2011-01-19 22:04:13.000 019 33334.38 314.17 2358.31 27.05 2011-01-19 22:04:14.000 019 33334.56 314.09 2358.32 27.05 2011-01-19 22:04:15.000 019 33334.48 314.09 2358.35 27.05 2011-01-19 22:04:16.000 019 33334.54 314.11 2358.34 27.05 2011-01-19 22:04:17.000 019 33334.55 314.10 2358.32 27.05 2011-01-19 22:04:18.000 019 33334.63 314.07 2358.28 27.05 2011-01-19 22:04:19.000 019 33334.55 314.11 2358.34 27.05 2011-01-19 22:04:20.000 019 33334.55 314.15 2358.33 27.05 2011-01-19 22:04:21.000 019 33334.55 314.14 2358.37 27.05 2011-01-19 22:04:22.000 019 33334.56 314.15 2358.30 27.05 2011-01-19 22:04:23.000 019 33334.60 314.10 2358.31 27.05 2011-01-19 22:04:24.000 019 33334.50 314.07 2358.35 27.05 2011-01-19 22:04:25.000 019 33334.48 314.12 2358.26 27.05 2011-01-19 22:04:26.000 019 33334.60 314.11 2358.36 27.05 2011-01-19 22:04:27.000 019 33334.58 314.10 2358.31 27.05 2011-01-19 22:04:28.000 019 33334.54 314.12 2358.33 27.05 2011-01-19 22:04:29.000 019 33334.65 314.15 2358.35 27.05 2011-01-19 22:04:30.000 019 33334.63 314.11 2358.38 27.05 2011-01-19 22:04:31.000 019 33334.57 314.13 2358.28 27.05 2011-01-19 22:04:32.000 019 33334.55 314.11 2358.33 27.05 2011-01-19 22:04:33.000 019 33334.52 314.09 2358.34 27.05 2011-01-19 22:04:34.000 019 33334.60 314.08 2358.28 27.05 2011-01-19 22:04:35.000 019 33334.65 314.10 2358.32 27.05 2011-01-19 22:04:36.000 019 33334.60 314.14 2358.29 27.05 2011-01-19 22:04:37.000 019 33334.60 314.12 2358.32 27.05 2011-01-19 22:04:38.000 019 33334.68 314.09 2358.31 27.05 2011-01-19 22:04:39.000 019 33334.65 314.10 2358.36 27.05 2011-01-19 22:04:40.000 019 33334.61 314.10 2358.30 27.05 2011-01-19 22:04:41.000 019 33334.63 314.10 2358.32 27.05 2011-01-19 22:04:42.000 019 33334.67 314.11 2358.38 27.05 2011-01-19 22:04:43.000 019 33334.64 314.12 2358.32 27.05 2011-01-19 22:04:44.000 019 33334.62 314.09 2358.37 27.05 2011-01-19 22:04:45.000 019 33334.60 314.09 2358.29 27.05 2011-01-19 22:04:46.000 019 33334.58 314.08 2358.28 27.05 2011-01-19 22:04:47.000 019 33334.54 314.05 2358.30 27.05 2011-01-19 22:04:48.000 019 33334.47 314.09 2358.32 27.05 2011-01-19 22:04:49.000 019 33334.55 314.08 2358.30 27.05 2011-01-19 22:04:50.000 019 33334.63 314.11 2358.30 27.05 2011-01-19 22:04:51.000 019 33334.54 314.09 2358.25 27.05 2011-01-19 22:04:52.000 019 33334.58 314.08 2358.29 27.05 2011-01-19 22:04:53.000 019 33334.62 314.12 2358.31 27.05 2011-01-19 22:04:54.000 019 33334.47 314.11 2358.41 27.05 2011-01-19 22:04:55.000 019 33334.59 314.05 2358.26 27.05 2011-01-19 22:04:56.000 019 33334.51 314.04 2358.31 27.05 2011-01-19 22:04:57.000 019 33334.53 314.07 2358.32 27.05 2011-01-19 22:04:58.000 019 33334.54 314.05 2358.29 27.05 2011-01-19 22:04:59.000 019 33334.55 314.07 2358.31 27.05 2011-01-19 22:05:00.000 019 33334.61 314.07 2358.30 27.05 2011-01-19 22:05:01.000 019 33334.57 314.09 2358.25 27.05 2011-01-19 22:05:02.000 019 33334.52 314.08 2358.29 27.05 2011-01-19 22:05:03.000 019 33334.43 314.08 2358.24 27.05 2011-01-19 22:05:04.000 019 33334.60 314.09 2358.30 27.05 2011-01-19 22:05:05.000 019 33334.55 314.06 2358.38 27.05 2011-01-19 22:05:06.000 019 33334.57 314.01 2358.27 27.05 2011-01-19 22:05:07.000 019 33334.48 314.06 2358.30 27.05 2011-01-19 22:05:08.000 019 33334.48 314.10 2358.24 27.05 2011-01-19 22:05:09.000 019 33334.57 314.07 2358.19 27.05 2011-01-19 22:05:10.000 019 33334.52 314.07 2358.28 27.05 2011-01-19 22:05:11.000 019 33334.52 314.08 2358.35 27.05 2011-01-19 22:05:12.000 019 33334.68 314.07 2358.30 27.05 2011-01-19 22:05:13.000 019 33334.33 314.06 2358.30 27.05 2011-01-19 22:05:14.000 019 33334.56 314.12 2358.28 27.05 2011-01-19 22:05:15.000 019 33334.60 314.10 2358.26 27.05 2011-01-19 22:05:16.000 019 33334.47 314.07 2358.34 27.05 2011-01-19 22:05:17.000 019 33334.50 314.08 2358.30 27.05 2011-01-19 22:05:18.000 019 33334.53 314.12 2358.30 27.05 2011-01-19 22:05:19.000 019 33334.43 314.09 2358.34 27.05 2011-01-19 22:05:20.000 019 33334.45 314.15 2358.26 27.05 2011-01-19 22:05:21.000 019 33334.47 314.14 2358.28 27.05 2011-01-19 22:05:22.000 019 33334.46 314.15 2358.26 27.05 2011-01-19 22:05:23.000 019 33334.48 314.18 2358.28 27.05 2011-01-19 22:05:24.000 019 33334.39 314.15 2358.26 27.05 2011-01-19 22:05:25.000 019 33334.43 314.19 2358.30 27.05 2011-01-19 22:05:26.000 019 33334.63 314.18 2358.33 27.05 2011-01-19 22:05:27.000 019 33334.39 314.15 2358.36 27.05 2011-01-19 22:05:28.000 019 33334.40 314.21 2358.35 27.05 2011-01-19 22:05:29.000 019 33334.42 314.24 2358.32 27.05 2011-01-19 22:05:30.000 019 33334.39 314.20 2358.28 27.05 2011-01-19 22:05:31.000 019 33334.40 314.25 2358.32 27.05 2011-01-19 22:05:32.000 019 33334.37 314.21 2358.36 27.05 2011-01-19 22:05:33.000 019 33334.36 314.25 2358.37 27.05 2011-01-19 22:05:34.000 019 33334.45 314.24 2358.34 27.05 2011-01-19 22:05:35.000 019 33334.33 314.26 2358.35 27.05 2011-01-19 22:05:36.000 019 33334.40 314.24 2358.35 27.05 2011-01-19 22:05:37.000 019 33334.45 314.31 2358.34 27.05 2011-01-19 22:05:38.000 019 33334.40 314.29 2358.36 27.05 2011-01-19 22:05:39.000 019 33334.43 314.29 2358.38 27.05 2011-01-19 22:05:40.000 019 33334.42 314.29 2358.41 27.05 2011-01-19 22:05:41.000 019 33334.45 314.27 2358.35 27.05 2011-01-19 22:05:42.000 019 33334.42 314.26 2358.37 27.05 2011-01-19 22:05:43.000 019 33334.43 314.31 2358.38 27.05 2011-01-19 22:05:44.000 019 33334.46 314.33 2358.32 27.05 2011-01-19 22:05:45.000 019 33334.48 314.32 2358.32 27.05 2011-01-19 22:05:46.000 019 33334.49 314.30 2358.42 27.05 2011-01-19 22:05:47.000 019 33334.48 314.30 2358.42 27.05 2011-01-19 22:05:48.000 019 33334.49 314.24 2358.45 27.05 2011-01-19 22:05:49.000 019 33334.55 314.31 2358.38 27.05 2011-01-19 22:05:50.000 019 33334.56 314.27 2358.35 27.05 2011-01-19 22:05:51.000 019 33334.60 314.29 2358.38 27.05 2011-01-19 22:05:52.000 019 33334.60 314.28 2358.41 27.05 2011-01-19 22:05:53.000 019 33334.71 314.28 2358.36 27.05 2011-01-19 22:05:54.000 019 33334.67 314.24 2358.40 27.05 2011-01-19 22:05:55.000 019 33334.84 314.26 2358.37 27.05 2011-01-19 22:05:56.000 019 33334.73 314.26 2358.37 27.05 2011-01-19 22:05:57.000 019 33334.78 314.24 2358.39 27.05 2011-01-19 22:05:58.000 019 33334.80 314.17 2358.26 27.05 2011-01-19 22:05:59.000 019 33334.70 314.20 2358.32 27.05 2011-01-19 22:06:00.000 019 33334.68 314.19 2358.26 27.05 2011-01-19 22:06:01.000 019 33334.78 314.16 2358.33 27.05 2011-01-19 22:06:02.000 019 33334.83 314.21 2358.43 27.05 2011-01-19 22:06:03.000 019 33334.80 314.17 2358.37 27.05 2011-01-19 22:06:04.000 019 33334.85 314.10 2358.26 27.05 2011-01-19 22:06:05.000 019 33334.82 314.10 2358.30 27.05 2011-01-19 22:06:06.000 019 33334.72 314.07 2358.22 27.05 2011-01-19 22:06:07.000 019 33334.79 314.11 2358.35 27.05 2011-01-19 22:06:08.000 019 33334.86 314.05 2358.27 27.05 2011-01-19 22:06:09.000 019 33334.85 314.05 2358.24 27.05 2011-01-19 22:06:10.000 019 33334.86 314.06 2358.27 27.05 2011-01-19 22:06:11.000 019 33334.84 314.02 2358.29 27.05 2011-01-19 22:06:12.000 019 33334.75 314.04 2358.22 27.05 2011-01-19 22:06:13.000 019 33334.79 314.04 2358.20 27.05 2011-01-19 22:06:14.000 019 33334.80 314.01 2358.22 27.05 2011-01-19 22:06:15.000 019 33334.85 313.97 2358.22 27.05 2011-01-19 22:06:16.000 019 33334.78 314.00 2358.22 27.05 2011-01-19 22:06:17.000 019 33334.77 313.96 2358.22 27.05 2011-01-19 22:06:18.000 019 33334.80 313.98 2358.23 27.05 2011-01-19 22:06:19.000 019 33334.78 313.94 2358.25 27.05 2011-01-19 22:06:20.000 019 33334.80 313.94 2358.20 27.06 2011-01-19 22:06:21.000 019 33334.83 313.93 2358.14 27.06 2011-01-19 22:06:22.000 019 33334.75 313.99 2358.31 27.05 2011-01-19 22:06:23.000 019 33334.74 313.88 2358.18 27.06 2011-01-19 22:06:24.000 019 33334.76 313.89 2358.25 27.05 2011-01-19 22:06:25.000 019 33334.66 313.92 2358.12 27.06 2011-01-19 22:06:26.000 019 33334.78 313.89 2358.17 27.05 2011-01-19 22:06:27.000 019 33334.70 313.87 2358.15 27.05 2011-01-19 22:06:28.000 019 33334.61 313.88 2358.16 27.05 2011-01-19 22:06:29.000 019 33334.73 313.89 2358.12 27.05 2011-01-19 22:06:30.000 019 33334.71 313.92 2358.18 27.06 2011-01-19 22:06:31.000 019 33334.70 313.87 2358.15 27.06 2011-01-19 22:06:32.000 019 33334.70 313.90 2358.22 27.05 2011-01-19 22:06:33.000 019 33334.63 313.88 2358.24 27.06 2011-01-19 22:06:34.000 019 33334.68 313.88 2358.17 27.05 2011-01-19 22:06:35.000 019 33334.68 313.91 2358.28 27.05 2011-01-19 22:06:36.000 019 33334.62 313.89 2358.16 27.05 2011-01-19 22:06:37.000 019 33334.78 313.92 2358.25 27.05 2011-01-19 22:06:38.000 019 33334.64 313.94 2358.28 27.05 2011-01-19 22:06:39.000 019 33334.68 313.90 2358.25 27.05 2011-01-19 22:06:40.000 019 33334.66 313.95 2358.19 27.05 2011-01-19 22:06:41.000 019 33334.71 313.92 2358.20 27.05 2011-01-19 22:06:42.000 019 33334.65 313.98 2358.21 27.05 2011-01-19 22:06:43.000 019 33334.57 313.96 2358.14 27.05 2011-01-19 22:06:44.000 019 33334.70 314.02 2358.15 27.05 2011-01-19 22:06:45.000 019 33334.56 313.96 2358.18 27.05 2011-01-19 22:06:46.000 019 33334.59 313.94 2358.33 27.05 2011-01-19 22:06:47.000 019 33334.58 313.99 2358.18 27.05 2011-01-19 22:06:48.000 019 33334.68 314.01 2358.12 27.05 2011-01-19 22:06:49.000 019 33334.60 314.00 2358.25 27.05 2011-01-19 22:06:50.000 019 33334.61 314.03 2358.24 27.05 2011-01-19 22:06:51.000 019 33334.55 314.07 2358.18 27.05 2011-01-19 22:06:52.000 019 33334.58 314.08 2358.19 27.05 2011-01-19 22:06:53.000 019 33334.47 314.06 2358.25 27.05 2011-01-19 22:06:54.000 019 33334.57 314.10 2358.28 27.05 2011-01-19 22:06:55.000 019 33334.53 314.13 2358.20 27.05 2011-01-19 22:06:56.000 019 33334.64 314.13 2358.25 27.05 2011-01-19 22:06:57.000 019 33334.54 314.09 2358.18 27.05 2011-01-19 22:06:58.000 019 33334.58 314.15 2358.22 27.05 2011-01-19 22:06:59.000 019 33334.48 314.14 2358.32 27.05 2011-01-19 22:07:00.000 019 33334.52 314.15 2358.26 27.05 2011-01-19 22:07:01.000 019 33334.56 314.20 2358.40 27.05 2011-01-19 22:07:02.000 019 33334.54 314.15 2358.27 27.05 2011-01-19 22:07:03.000 019 33334.51 314.17 2358.27 27.05 2011-01-19 22:07:04.000 019 33334.51 314.17 2358.32 27.05 2011-01-19 22:07:05.000 019 33334.52 314.21 2358.24 27.05 2011-01-19 22:07:06.000 019 33334.61 314.20 2358.30 27.05 2011-01-19 22:07:07.000 019 33334.46 314.25 2358.32 27.05 2011-01-19 22:07:08.000 019 33334.56 314.21 2358.30 27.05 2011-01-19 22:07:09.000 019 33334.50 314.20 2358.38 27.05 2011-01-19 22:07:10.000 019 33334.60 314.21 2358.32 27.06 2011-01-19 22:07:11.000 019 33334.54 314.23 2358.43 27.05 2011-01-19 22:07:12.000 019 33334.64 314.20 2358.31 27.06 2011-01-19 22:07:13.000 019 33334.51 314.18 2358.32 27.06 2011-01-19 22:07:14.000 019 33334.59 314.17 2358.34 27.06 2011-01-19 22:07:15.000 019 33334.58 314.14 2358.38 27.06 2011-01-19 22:07:16.000 019 33334.57 314.19 2358.37 27.06 2011-01-19 22:07:17.000 019 33334.59 314.19 2358.39 27.05 2011-01-19 22:07:18.000 019 33334.54 314.13 2358.37 27.05 2011-01-19 22:07:19.000 019 33334.52 314.17 2358.29 27.06 2011-01-19 22:07:20.000 019 33334.52 314.16 2358.36 27.06 2011-01-19 22:07:21.000 019 33334.65 314.12 2358.24 27.06 2011-01-19 22:07:22.000 019 33334.62 314.12 2358.35 27.06 2011-01-19 22:07:23.000 019 33334.68 314.12 2358.35 27.06 2011-01-19 22:07:24.000 019 33334.65 314.11 2358.35 27.06 2011-01-19 22:07:25.000 019 33334.57 314.11 2358.34 27.06 2011-01-19 22:07:26.000 019 33334.76 314.08 2358.34 27.06 2011-01-19 22:07:27.000 019 33334.67 314.09 2358.31 27.06 2011-01-19 22:07:28.000 019 33334.68 314.12 2358.29 27.06 2011-01-19 22:07:29.000 019 33334.61 314.07 2358.26 27.06 2011-01-19 22:07:30.000 019 33334.61 314.05 2358.22 27.06 2011-01-19 22:07:31.000 019 33334.72 314.06 2358.29 27.06 2011-01-19 22:07:32.000 019 33334.73 314.05 2358.33 27.06 2011-01-19 22:07:33.000 019 33334.67 314.05 2358.34 27.06 2011-01-19 22:07:34.000 019 33334.66 314.04 2358.24 27.06 2011-01-19 22:07:35.000 019 33334.71 314.03 2358.30 27.06 2011-01-19 22:07:36.000 019 33334.66 314.02 2358.33 27.06 2011-01-19 22:07:37.000 019 33334.71 314.03 2358.26 27.06 2011-01-19 22:07:38.000 019 33334.72 314.03 2358.22 27.06 2011-01-19 22:07:39.000 019 33334.72 314.01 2358.20 27.06 2011-01-19 22:07:40.000 019 33334.78 314.01 2358.30 27.06 2011-01-19 22:07:41.000 019 33334.78 314.01 2358.24 27.06 2011-01-19 22:07:42.000 019 33334.73 314.01 2358.22 27.06 2011-01-19 22:07:43.000 019 33334.70 313.94 2358.19 27.06 2011-01-19 22:07:44.000 019 33334.71 313.97 2358.25 27.06 2011-01-19 22:07:45.000 019 33334.69 313.97 2358.29 27.06 2011-01-19 22:07:46.000 019 33334.73 314.01 2358.25 27.06 2011-01-19 22:07:47.000 019 33334.68 313.96 2358.28 27.06 2011-01-19 22:07:48.000 019 33334.71 313.98 2358.22 27.06 2011-01-19 22:07:49.000 019 33334.61 313.95 2358.32 27.06 2011-01-19 22:07:50.000 019 33334.74 313.96 2358.18 27.06 2011-01-19 22:07:51.000 019 33334.65 313.93 2358.23 27.06 2011-01-19 22:07:52.000 019 33334.71 313.95 2358.28 27.06 2011-01-19 22:07:53.000 019 33334.65 313.94 2358.19 27.06 2011-01-19 22:07:54.000 019 33334.57 313.92 2358.29 27.06 2011-01-19 22:07:55.000 019 33334.66 313.97 2358.25 27.06 2011-01-19 22:07:56.000 019 33334.71 313.96 2358.20 27.06 2011-01-19 22:07:57.000 019 33334.60 313.94 2358.28 27.06 2011-01-19 22:07:58.000 019 33334.63 314.04 2358.24 27.06 2011-01-19 22:07:59.000 019 33334.65 313.98 2358.24 27.06 2011-01-19 22:08:00.000 019 33334.57 313.98 2358.19 27.06 2011-01-19 22:08:01.000 019 33334.65 313.98 2358.25 27.06 2011-01-19 22:08:02.000 019 33334.66 314.03 2358.19 27.06 2011-01-19 22:08:03.000 019 33334.60 313.97 2358.22 27.06 2011-01-19 22:08:04.000 019 33334.55 313.93 2358.22 27.06 2011-01-19 22:08:05.000 019 33334.62 314.02 2358.25 27.06 2011-01-19 22:08:06.000 019 33334.59 313.99 2358.31 27.06 2011-01-19 22:08:07.000 019 33334.60 314.07 2358.26 27.06 2011-01-19 22:08:08.000 019 33334.53 314.05 2358.24 27.06 2011-01-19 22:08:09.000 019 33334.45 313.99 2358.18 27.06 2011-01-19 22:08:10.000 019 33334.57 314.01 2358.24 27.06 2011-01-19 22:08:11.000 019 33334.55 314.05 2358.30 27.06 2011-01-19 22:08:12.000 019 33334.48 314.04 2358.31 27.06 2011-01-19 22:08:13.000 019 33334.48 314.08 2358.30 27.06 2011-01-19 22:08:14.000 019 33334.52 314.06 2358.31 27.06 2011-01-19 22:08:15.000 019 33334.53 314.08 2358.35 27.06 2011-01-19 22:08:16.000 019 33334.44 314.07 2358.33 27.06 2011-01-19 22:08:17.000 019 33334.52 314.04 2358.31 27.06 2011-01-19 22:08:18.000 019 33334.43 314.07 2358.26 27.06 2011-01-19 22:08:19.000 019 33334.48 314.07 2358.35 27.06 2011-01-19 22:08:20.000 019 33334.50 314.11 2358.32 27.06 2011-01-19 22:08:21.000 019 33334.51 314.11 2358.40 27.06 2011-01-19 22:08:22.000 019 33334.51 314.09 2358.25 27.06 2011-01-19 22:08:23.000 019 33334.56 314.11 2358.37 27.06 2011-01-19 22:08:24.000 019 33334.45 314.12 2358.31 27.06 2011-01-19 22:08:25.000 019 33334.45 314.12 2358.38 27.06 2011-01-19 22:08:26.000 019 33334.46 314.15 2358.36 27.06 2011-01-19 22:08:27.000 019 33334.52 314.14 2358.40 27.06 2011-01-19 22:08:28.000 019 33334.54 314.16 2358.35 27.06 2011-01-19 22:08:29.000 019 33334.43 314.12 2358.35 27.06 2011-01-19 22:08:30.000 019 33334.41 314.13 2358.38 27.06 2011-01-19 22:08:31.000 019 33334.47 314.16 2358.37 27.06 2011-01-19 22:08:32.000 019 33334.54 314.15 2358.38 27.06 2011-01-19 22:08:33.000 019 33334.49 314.15 2358.34 27.06 2011-01-19 22:08:34.000 019 33334.45 314.17 2358.35 27.06 2011-01-19 22:08:35.000 019 33334.52 314.14 2358.38 27.06 2011-01-19 22:08:36.000 019 33334.42 314.16 2358.37 27.06 2011-01-19 22:08:37.000 019 33334.44 314.18 2358.41 27.06 2011-01-19 22:08:38.000 019 33334.57 314.16 2358.35 27.06 2011-01-19 22:08:39.000 019 33334.54 314.12 2358.40 27.06 2011-01-19 22:08:40.000 019 33334.49 314.14 2358.37 27.06 2011-01-19 22:08:41.000 019 33334.62 314.16 2358.42 27.06 2011-01-19 22:08:42.000 019 33334.54 314.16 2358.46 27.06 2011-01-19 22:08:43.000 019 33334.63 314.16 2358.40 27.06 2011-01-19 22:08:44.000 019 33334.53 314.16 2358.48 27.06 2011-01-19 22:08:45.000 019 33334.59 314.14 2358.49 27.06 2011-01-19 22:08:46.000 019 33334.57 314.12 2358.39 27.06 2011-01-19 22:08:47.000 019 33334.63 314.15 2358.37 27.06 2011-01-19 22:08:48.000 019 33334.64 314.12 2358.38 27.06 2011-01-19 22:08:49.000 019 33334.67 314.13 2358.34 27.06 2011-01-19 22:08:50.000 019 33334.73 314.13 2358.35 27.06 2011-01-19 22:08:51.000 019 33334.66 314.10 2358.40 27.06 2011-01-19 22:08:52.000 019 33334.61 314.12 2358.34 27.06 2011-01-19 22:08:53.000 019 33334.68 314.13 2358.25 27.06 2011-01-19 22:08:54.000 019 33334.71 314.13 2358.37 27.06 2011-01-19 22:08:55.000 019 33334.64 314.09 2358.29 27.06 2011-01-19 22:08:56.000 019 33334.70 314.10 2358.40 27.06 2011-01-19 22:08:57.000 019 33334.70 314.07 2358.36 27.06 2011-01-19 22:08:58.000 019 33334.75 314.07 2358.35 27.06 2011-01-19 22:08:59.000 019 33334.68 314.04 2358.30 27.06 2011-01-19 22:09:00.000 019 33334.68 314.11 2358.37 27.06 2011-01-19 22:09:01.000 019 33334.68 314.06 2358.31 27.06 2011-01-19 22:09:02.000 019 33334.79 314.08 2358.31 27.06 2011-01-19 22:09:03.000 019 33334.73 314.06 2358.29 27.06 2011-01-19 22:09:04.000 019 33334.68 314.04 2358.28 27.06 2011-01-19 22:09:05.000 019 33334.70 314.04 2358.30 27.06 2011-01-19 22:09:06.000 019 33334.77 314.01 2358.28 27.06 2011-01-19 22:09:07.000 019 33334.67 314.05 2358.32 27.06 2011-01-19 22:09:08.000 019 33334.63 314.07 2358.30 27.06 2011-01-19 22:09:09.000 019 33334.73 314.02 2358.21 27.06 2011-01-19 22:09:10.000 019 33334.71 314.06 2358.34 27.06 2011-01-19 22:09:11.000 019 33334.67 314.02 2358.27 27.06 2011-01-19 22:09:12.000 019 33334.73 314.00 2358.32 27.06 2011-01-19 22:09:13.000 019 33334.61 314.03 2358.24 27.06 2011-01-19 22:09:14.000 019 33334.63 314.00 2358.27 27.06 2011-01-19 22:09:15.000 019 33334.67 314.03 2358.31 27.06 2011-01-19 22:09:16.000 019 33334.60 314.04 2358.35 27.06 2011-01-19 22:09:17.000 019 33334.67 313.96 2358.35 27.06 2011-01-19 22:09:18.000 019 33334.49 313.97 2358.26 27.06 2011-01-19 22:09:19.000 019 33334.49 313.96 2358.29 27.06 2011-01-19 22:09:20.000 019 33334.63 313.99 2358.24 27.06 2011-01-19 22:09:21.000 019 33334.57 313.98 2358.25 27.06 2011-01-19 22:09:22.000 019 33334.49 313.95 2358.26 27.06 2011-01-19 22:09:23.000 019 33334.51 313.99 2358.20 27.06 2011-01-19 22:09:24.000 019 33334.48 313.92 2358.23 27.06 2011-01-19 22:09:25.000 019 33334.45 313.95 2358.27 27.06 2011-01-19 22:09:26.000 019 33334.58 313.94 2358.29 27.06 2011-01-19 22:09:27.000 019 33334.52 313.96 2358.28 27.06 2011-01-19 22:09:28.000 019 33334.45 313.99 2358.29 27.06 2011-01-19 22:09:29.000 019 33334.53 314.00 2358.24 27.06 2011-01-19 22:09:30.000 019 33334.43 313.98 2358.28 27.06 2011-01-19 22:09:31.000 019 33334.48 313.99 2358.26 27.06 2011-01-19 22:09:32.000 019 33334.45 313.95 2358.31 27.06 2011-01-19 22:09:33.000 019 33334.52 313.96 2358.27 27.06 2011-01-19 22:09:34.000 019 33334.48 313.95 2358.18 27.06 2011-01-19 22:09:35.000 019 33334.50 313.97 2358.30 27.06 2011-01-19 22:09:36.000 019 33334.45 313.96 2358.24 27.06 2011-01-19 22:09:37.000 019 33334.53 314.01 2358.19 27.06 2011-01-19 22:09:38.000 019 33334.43 313.96 2358.19 27.06 2011-01-19 22:09:39.000 019 33334.39 313.99 2358.22 27.06 2011-01-19 22:09:40.000 019 33334.49 313.98 2358.24 27.06 2011-01-19 22:09:41.000 019 33334.48 313.99 2358.28 27.06 2011-01-19 22:09:42.000 019 33334.45 313.99 2358.25 27.06 2011-01-19 22:09:43.000 019 33334.57 313.96 2358.31 27.06 2011-01-19 22:09:44.000 019 33334.55 314.03 2358.28 27.06 2011-01-19 22:09:45.000 019 33334.51 314.02 2358.24 27.06 2011-01-19 22:09:46.000 019 33334.54 314.03 2358.29 27.06 2011-01-19 22:09:47.000 019 33334.51 314.00 2358.25 27.06 2011-01-19 22:09:48.000 019 33334.51 314.00 2358.21 27.06 2011-01-19 22:09:49.000 019 33334.48 314.06 2358.32 27.06 2011-01-19 22:09:50.000 019 33334.64 313.95 2358.34 27.06 2011-01-19 22:09:51.000 019 33334.49 313.95 2358.33 27.06 2011-01-19 22:09:52.000 019 33334.58 314.04 2358.25 27.06 2011-01-19 22:09:53.000 019 33334.60 313.98 2358.32 27.06 2011-01-19 22:09:54.000 019 33334.57 314.03 2358.28 27.06 2011-01-19 22:09:55.000 019 33334.57 314.04 2358.28 27.06 2011-01-19 22:09:56.000 019 33334.65 314.08 2358.23 27.06 2011-01-19 22:09:57.000 019 33334.64 314.09 2358.26 27.06 2011-01-19 22:09:58.000 019 33334.57 314.02 2358.28 27.06 2011-01-19 22:09:59.000 019 33334.69 314.05 2358.20 27.06 2011-01-19 22:10:00.000 019 33334.58 314.05 2358.35 27.06 2011-01-19 22:10:01.000 019 33334.61 314.06 2358.29 27.06 2011-01-19 22:10:02.000 019 33334.66 314.04 2358.37 27.06 2011-01-19 22:10:03.000 019 33334.54 314.03 2358.35 27.06 2011-01-19 22:10:04.000 019 33334.67 314.03 2358.30 27.06 2011-01-19 22:10:05.000 019 33334.68 314.03 2358.29 27.06 2011-01-19 22:10:06.000 019 33334.65 314.10 2358.32 27.06 2011-01-19 22:10:07.000 019 33334.64 314.09 2358.34 27.06 2011-01-19 22:10:08.000 019 33334.76 314.05 2358.21 27.06 2011-01-19 22:10:09.000 019 33334.67 314.08 2358.24 27.06 2011-01-19 22:10:10.000 019 33334.73 314.06 2358.26 27.06 2011-01-19 22:10:11.000 019 33334.79 314.06 2358.30 27.06 2011-01-19 22:10:12.000 019 33334.76 314.06 2358.25 27.06 2011-01-19 22:10:13.000 019 33334.65 314.01 2358.23 27.06 2011-01-19 22:10:14.000 019 33334.83 314.09 2358.20 27.06 2011-01-19 22:10:15.000 019 33334.75 314.06 2358.18 27.06 2011-01-19 22:10:16.000 019 33334.75 314.08 2358.19 27.06 2011-01-19 22:10:17.000 019 33334.64 314.05 2358.17 27.06 2011-01-19 22:10:18.000 019 33334.67 314.09 2358.33 27.06 2011-01-19 22:10:19.000 019 33334.83 314.07 2358.25 27.06 2011-01-19 22:10:20.000 019 33334.75 314.03 2358.26 27.06 2011-01-19 22:10:21.000 019 33334.69 314.03 2358.19 27.06 2011-01-19 22:10:22.000 019 33334.73 314.10 2358.19 27.06 2011-01-19 22:10:23.000 019 33334.73 314.08 2358.25 27.06 2011-01-19 22:10:24.000 019 33334.68 314.09 2358.18 27.06 2011-01-19 22:10:25.000 019 33334.79 314.07 2358.21 27.06 2011-01-19 22:10:26.000 019 33334.65 314.04 2358.27 27.06 2011-01-19 22:10:27.000 019 33334.68 314.05 2358.25 27.06 2011-01-19 22:10:28.000 019 33334.64 314.07 2358.25 27.06 2011-01-19 22:10:29.000 019 33334.64 314.10 2358.21 27.06 2011-01-19 22:10:30.000 019 33334.70 314.06 2358.31 27.06 2011-01-19 22:10:31.000 019 33334.64 314.08 2358.30 27.06 2011-01-19 22:10:32.000 019 33334.73 314.08 2358.21 27.06 2011-01-19 22:10:33.000 019 33334.57 314.09 2358.22 27.06 2011-01-19 22:10:34.000 019 33334.65 314.09 2358.23 27.06 2011-01-19 22:10:35.000 019 33334.57 314.10 2358.24 27.06 2011-01-19 22:10:36.000 019 33334.53 314.08 2358.26 27.06 2011-01-19 22:10:37.000 019 33334.57 314.08 2358.26 27.06 2011-01-19 22:10:38.000 019 33334.63 314.08 2358.25 27.06 2011-01-19 22:10:39.000 019 33334.55 314.06 2358.28 27.06 2011-01-19 22:10:40.000 019 33334.60 314.08 2358.26 27.06 2011-01-19 22:10:41.000 019 33334.49 314.08 2358.30 27.06 2011-01-19 22:10:42.000 019 33334.51 314.10 2358.23 27.06 2011-01-19 22:10:43.000 019 33334.58 314.06 2358.30 27.06 2011-01-19 22:10:44.000 019 33334.71 314.10 2358.17 27.06 2011-01-19 22:10:45.000 019 33334.55 314.08 2358.24 27.06 2011-01-19 22:10:46.000 019 33334.67 314.10 2358.33 27.06 2011-01-19 22:10:47.000 019 33334.65 314.13 2358.24 27.06 2011-01-19 22:10:48.000 019 33334.61 314.08 2358.27 27.06 2011-01-19 22:10:49.000 019 33334.53 314.07 2358.18 27.06 2011-01-19 22:10:50.000 019 33334.72 314.06 2358.25 27.06 2011-01-19 22:10:51.000 019 33334.53 314.00 2358.25 27.06 2011-01-19 22:10:52.000 019 33334.61 314.05 2358.25 27.06 2011-01-19 22:10:53.000 019 33334.76 314.02 2358.29 27.06 2011-01-19 22:10:54.000 019 33334.71 314.01 2358.30 27.06 2011-01-19 22:10:55.000 019 33334.64 314.03 2358.20 27.06 2011-01-19 22:10:56.000 019 33334.67 314.04 2358.30 27.06 2011-01-19 22:10:57.000 019 33334.67 314.03 2358.28 27.06 2011-01-19 22:10:58.000 019 33334.74 314.03 2358.24 27.06 2011-01-19 22:10:59.000 019 33334.73 314.04 2358.20 27.06 2011-01-19 22:11:00.000 019 33334.70 314.01 2358.18 27.06 2011-01-19 22:11:01.000 019 33334.78 314.03 2358.28 27.06 2011-01-19 22:11:02.000 019 33334.74 314.00 2358.25 27.07 2011-01-19 22:11:03.000 019 33334.69 314.00 2358.26 27.06 2011-01-19 22:11:04.000 019 33334.79 314.00 2358.27 27.06 2011-01-19 22:11:05.000 019 33334.73 314.02 2358.20 27.06 2011-01-19 22:11:06.000 019 33334.71 313.99 2358.26 27.06 2011-01-19 22:11:07.000 019 33334.69 314.04 2358.24 27.07 2011-01-19 22:11:08.000 019 33334.76 313.99 2358.24 27.07 2011-01-19 22:11:09.000 019 33334.76 313.97 2358.23 27.07 2011-01-19 22:11:10.000 019 33334.73 313.97 2358.20 27.07 2011-01-19 22:11:11.000 019 33334.63 313.98 2358.13 27.07 2011-01-19 22:11:12.000 019 33334.67 314.04 2358.20 27.07 2011-01-19 22:11:13.000 019 33334.63 314.04 2358.21 27.07 2011-01-19 22:11:14.000 019 33334.78 314.03 2358.19 27.07 2011-01-19 22:11:15.000 019 33334.71 314.01 2358.19 27.07 2011-01-19 22:11:16.000 019 33334.67 314.02 2358.24 27.07 2011-01-19 22:11:17.000 019 33334.66 314.04 2358.23 27.07 2011-01-19 22:11:18.000 019 33334.63 314.04 2358.27 27.07 2011-01-19 22:11:19.000 019 33334.65 314.06 2358.24 27.07 2011-01-19 22:11:20.000 019 33334.61 314.05 2358.28 27.07 2011-01-19 22:11:21.000 019 33334.59 314.02 2358.25 27.07 2011-01-19 22:11:22.000 019 33334.66 314.07 2358.19 27.07 2011-01-19 22:11:23.000 019 33334.65 314.06 2358.18 27.07 2011-01-19 22:11:24.000 019 33334.67 314.07 2358.25 27.07 2011-01-19 22:11:25.000 019 33334.55 314.07 2358.20 27.07 2011-01-19 22:11:26.000 019 33334.53 314.07 2358.19 27.07 2011-01-19 22:11:27.000 019 33334.54 314.09 2358.18 27.07 2011-01-19 22:11:28.000 019 33334.64 314.10 2358.28 27.07 2011-01-19 22:11:29.000 019 33334.64 314.08 2358.29 27.07 2011-01-19 22:11:30.000 019 33334.56 314.10 2358.24 27.07 2011-01-19 22:11:31.000 019 33334.63 314.06 2358.24 27.07 2011-01-19 22:11:32.000 019 33334.58 314.09 2358.20 27.07 2011-01-19 22:11:33.000 019 33334.56 314.09 2358.14 27.07 2011-01-19 22:11:34.000 019 33334.54 314.08 2358.22 27.07 2011-01-19 22:11:35.000 019 33334.65 314.09 2358.24 27.07 2011-01-19 22:11:36.000 019 33334.52 314.12 2358.23 27.07 2011-01-19 22:11:37.000 019 33334.75 314.05 2358.28 27.07 2011-01-19 22:11:38.000 019 33334.54 314.04 2358.22 27.07 2011-01-19 22:11:39.000 019 33334.58 313.99 2358.27 27.07 2011-01-19 22:11:40.000 019 33334.54 314.07 2358.28 27.07 2011-01-19 22:11:41.000 019 33334.60 314.01 2358.27 27.07 2011-01-19 22:11:42.000 019 33334.52 313.99 2358.19 27.07 2011-01-19 22:11:43.000 019 33334.61 314.06 2358.24 27.07 2011-01-19 22:11:44.000 019 33334.61 314.01 2358.28 27.07 2011-01-19 22:11:45.000 019 33334.55 313.98 2358.31 27.07 2011-01-19 22:11:46.000 019 33334.65 314.00 2358.27 27.07 2011-01-19 22:11:47.000 019 33334.57 314.03 2358.21 27.07 2011-01-19 22:11:48.000 019 33334.49 314.03 2358.27 27.07 2011-01-19 22:11:49.000 019 33334.55 314.03 2358.21 27.07 2011-01-19 22:11:50.000 019 33334.68 314.01 2358.25 27.07 2011-01-19 22:11:51.000 019 33334.55 314.00 2358.16 27.07 2011-01-19 22:11:52.000 019 33334.65 313.99 2358.19 27.07 2011-01-19 22:11:53.000 019 33334.56 313.98 2358.26 27.07 2011-01-19 22:11:54.000 019 33334.61 313.96 2358.22 27.07 2011-01-19 22:11:55.000 019 33334.65 314.00 2358.17 27.07 2011-01-19 22:11:56.000 019 33334.63 313.99 2358.22 27.07 2011-01-19 22:11:57.000 019 33334.65 314.01 2358.29 27.07 2011-01-19 22:11:58.000 019 33334.59 313.95 2358.28 27.07 2011-01-19 22:11:59.000 019 33334.60 313.95 2358.21 27.07 2011-01-19 22:12:00.000 019 33334.43 313.93 2358.26 27.07 2011-01-19 22:12:01.000 019 33334.56 313.96 2358.20 27.07 2011-01-19 22:12:02.000 019 33334.54 313.98 2358.32 27.07 2011-01-19 22:12:03.000 019 33334.43 313.97 2358.27 27.07 2011-01-19 22:12:04.000 019 33334.42 313.94 2358.25 27.07 2011-01-19 22:12:05.000 019 33334.46 313.95 2358.23 27.07 2011-01-19 22:12:06.000 019 33334.42 313.92 2358.25 27.07 2011-01-19 22:12:07.000 019 33334.48 313.95 2358.12 27.07 2011-01-19 22:12:08.000 019 33334.43 313.94 2358.23 27.07 2011-01-19 22:12:09.000 019 33334.39 313.96 2358.24 27.07 2011-01-19 22:12:10.000 019 33334.39 314.07 2358.28 27.07 2011-01-19 22:12:11.000 019 33334.42 313.95 2358.20 27.07 2011-01-19 22:12:12.000 019 33334.36 314.01 2358.19 27.07 2011-01-19 22:12:13.000 019 33334.45 314.04 2358.28 27.07 2011-01-19 22:12:14.000 019 33334.35 314.04 2358.26 27.07 2011-01-19 22:12:15.000 019 33334.35 314.03 2358.34 27.07 2011-01-19 22:12:16.000 019 33334.36 314.07 2358.25 27.07 2011-01-19 22:12:17.000 019 33334.35 314.07 2358.27 27.07 2011-01-19 22:12:18.000 019 33334.30 314.05 2358.27 27.07 2011-01-19 22:12:19.000 019 33334.46 314.06 2358.25 27.07 2011-01-19 22:12:20.000 019 33334.17 314.06 2358.28 27.07 2011-01-19 22:12:21.000 019 33334.29 314.10 2358.31 27.07 2011-01-19 22:12:22.000 019 33334.29 314.06 2358.28 27.07 2011-01-19 22:12:23.000 019 33334.32 314.10 2358.29 27.07 2011-01-19 22:12:24.000 019 33334.34 314.13 2358.31 27.07 2011-01-19 22:12:25.000 019 33334.23 314.16 2358.25 27.07 2011-01-19 22:12:26.000 019 33334.21 314.18 2358.34 27.07 2011-01-19 22:12:27.000 019 33334.26 314.18 2358.35 27.07 2011-01-19 22:12:28.000 019 33334.38 314.19 2358.38 27.07 2011-01-19 22:12:29.000 019 33334.33 314.23 2358.26 27.07 2011-01-19 22:12:30.000 019 33334.35 314.18 2358.32 27.07 2011-01-19 22:12:31.000 019 33334.32 314.22 2358.25 27.07 2011-01-19 22:12:32.000 019 33334.34 314.25 2358.37 27.07 2011-01-19 22:12:33.000 019 33334.32 314.22 2358.38 27.07 2011-01-19 22:12:34.000 019 33334.27 314.23 2358.30 27.07 2011-01-19 22:12:35.000 019 33334.35 314.24 2358.33 27.07 2011-01-19 22:12:36.000 019 33334.39 314.26 2358.28 27.07 2011-01-19 22:12:37.000 019 33334.40 314.30 2358.33 27.07 2011-01-19 22:12:38.000 019 33334.27 314.25 2358.31 27.07 2011-01-19 22:12:39.000 019 33334.39 314.28 2358.40 27.07 2011-01-19 22:12:40.000 019 33334.37 314.27 2358.32 27.07 2011-01-19 22:12:41.000 019 33334.40 314.26 2358.33 27.07 2011-01-19 22:12:42.000 019 33334.39 314.28 2358.33 27.07 2011-01-19 22:12:43.000 019 33334.53 314.31 2358.32 27.07 2011-01-19 22:12:44.000 019 33334.40 314.29 2358.37 27.07 2011-01-19 22:12:45.000 019 33334.45 314.30 2358.39 27.07 2011-01-19 22:12:46.000 019 33334.44 314.31 2358.37 27.07 2011-01-19 22:12:47.000 019 33334.48 314.31 2358.37 27.07 2011-01-19 22:12:48.000 019 33334.48 314.29 2358.36 27.07 2011-01-19 22:12:49.000 019 33334.49 314.28 2358.34 27.07 2011-01-19 22:12:50.000 019 33334.43 314.31 2358.35 27.07 2011-01-19 22:12:51.000 019 33334.44 314.28 2358.29 27.07 2011-01-19 22:12:52.000 019 33334.57 314.29 2358.41 27.07 2011-01-19 22:12:53.000 019 33334.48 314.25 2358.34 27.07 2011-01-19 22:12:54.000 019 33334.54 314.32 2358.35 27.07 2011-01-19 22:12:55.000 019 33334.60 314.26 2358.29 27.07 2011-01-19 22:12:56.000 019 33334.57 314.24 2358.32 27.07 2011-01-19 22:12:57.000 019 33334.53 314.20 2358.37 27.07 2011-01-19 22:12:58.000 019 33334.55 314.24 2358.30 27.07 2011-01-19 22:12:59.000 019 33334.53 314.22 2358.28 27.07 2011-01-19 22:13:00.000 019 33334.38 314.26 2358.31 27.07 2011-01-19 22:13:01.000 019 33334.51 314.24 2358.31 27.07 2011-01-19 22:13:02.000 019 33334.54 314.21 2358.38 27.07 2011-01-19 22:13:03.000 019 33334.53 314.19 2358.40 27.07 2011-01-19 22:13:04.000 019 33334.58 314.23 2358.39 27.07 2011-01-19 22:13:05.000 019 33334.52 314.22 2358.36 27.07 2011-01-19 22:13:06.000 019 33334.48 314.25 2358.33 27.07 2011-01-19 22:13:07.000 019 33334.65 314.21 2358.31 27.07 2011-01-19 22:13:08.000 019 33334.64 314.23 2358.29 27.07 2011-01-19 22:13:09.000 019 33334.58 314.21 2358.30 27.07 2011-01-19 22:13:10.000 019 33334.60 314.23 2358.33 27.07 2011-01-19 22:13:11.000 019 33334.55 314.24 2358.32 27.07 2011-01-19 22:13:12.000 019 33334.63 314.23 2358.31 27.07 2011-01-19 22:13:13.000 019 33334.62 314.19 2358.31 27.07 2011-01-19 22:13:14.000 019 33334.66 314.20 2358.25 27.07 2011-01-19 22:13:15.000 019 33334.58 314.19 2358.34 27.07 2011-01-19 22:13:16.000 019 33334.70 314.18 2358.31 27.07 2011-01-19 22:13:17.000 019 33334.70 314.15 2358.34 27.07 2011-01-19 22:13:18.000 019 33334.67 314.19 2358.33 27.07 2011-01-19 22:13:19.000 019 33334.73 314.23 2358.38 27.07 2011-01-19 22:13:20.000 019 33334.76 314.13 2358.30 27.07 2011-01-19 22:13:21.000 019 33334.70 314.12 2358.30 27.07 2011-01-19 22:13:22.000 019 33334.73 314.14 2358.29 27.07 2011-01-19 22:13:23.000 019 33334.75 314.16 2358.24 27.07 2011-01-19 22:13:24.000 019 33334.78 314.18 2358.31 27.07 2011-01-19 22:13:25.000 019 33334.63 314.16 2358.20 27.07 2011-01-19 22:13:26.000 019 33334.89 314.18 2358.34 27.07 2011-01-19 22:13:27.000 019 33334.79 314.13 2358.35 27.07 2011-01-19 22:13:28.000 019 33334.82 314.16 2358.33 27.07 2011-01-19 22:13:29.000 019 33334.79 314.13 2358.24 27.07 2011-01-19 22:13:30.000 019 33334.73 314.10 2358.24 27.07 2011-01-19 22:13:31.000 019 33334.73 314.13 2358.30 27.07 2011-01-19 22:13:32.000 019 33334.83 314.10 2358.20 27.07 2011-01-19 22:13:33.000 019 33334.76 314.10 2358.20 27.07 2011-01-19 22:13:34.000 019 33334.91 314.13 2358.24 27.07 2011-01-19 22:13:35.000 019 33334.88 314.17 2358.25 27.07 2011-01-19 22:13:36.000 019 33334.94 314.12 2358.29 27.07 2011-01-19 22:13:37.000 019 33334.83 314.12 2358.19 27.07 2011-01-19 22:13:38.000 019 33334.75 314.17 2358.16 27.07 2011-01-19 22:13:39.000 019 33334.76 314.15 2358.17 27.07 2011-01-19 22:13:40.000 019 33334.82 314.10 2358.23 27.07 2011-01-19 22:13:41.000 019 33334.79 314.15 2358.23 27.07 2011-01-19 22:13:42.000 019 33334.73 314.11 2358.12 27.07 2011-01-19 22:13:43.000 019 33334.78 314.10 2358.22 27.07 2011-01-19 22:13:44.000 019 33334.70 314.11 2358.17 27.07 2011-01-19 22:13:45.000 019 33334.73 314.12 2358.16 27.07 2011-01-19 22:13:46.000 019 33334.75 314.11 2358.25 27.07 2011-01-19 22:13:47.000 019 33334.79 314.15 2358.28 27.07 2011-01-19 22:13:48.000 019 33334.69 314.15 2358.16 27.07 2011-01-19 22:13:49.000 019 33334.65 314.14 2358.20 27.07 2011-01-19 22:13:50.000 019 33334.71 314.11 2358.19 27.07 2011-01-19 22:13:51.000 019 33334.64 314.11 2358.19 27.07 2011-01-19 22:13:52.000 019 33334.70 314.16 2358.26 27.07 2011-01-19 22:13:53.000 019 33334.76 314.16 2358.24 27.07 2011-01-19 22:13:54.000 019 33334.64 314.14 2358.31 27.07 2011-01-19 22:13:55.000 019 33334.85 314.17 2358.24 27.07 2011-01-19 22:13:56.000 019 33334.66 314.20 2358.18 27.07 2011-01-19 22:13:57.000 019 33334.75 314.16 2358.28 27.07 2011-01-19 22:13:58.000 019 33334.67 314.18 2358.27 27.07 2011-01-19 22:13:59.000 019 33334.75 314.18 2358.12 27.07 2011-01-19 22:14:00.000 019 33334.68 314.13 2358.32 27.07 2011-01-19 22:14:01.000 019 33334.67 314.13 2358.25 27.07 2011-01-19 22:14:02.000 019 33334.71 314.12 2358.30 27.07 2011-01-19 22:14:03.000 019 33334.73 314.11 2358.31 27.07 2011-01-19 22:14:04.000 019 33334.79 314.15 2358.25 27.07 2011-01-19 22:14:05.000 019 33334.75 314.20 2358.28 27.07 2011-01-19 22:14:06.000 019 33334.76 314.15 2358.32 27.07 2011-01-19 22:14:07.000 019 33334.79 314.19 2358.25 27.07 2011-01-19 22:14:08.000 019 33334.79 314.18 2358.30 27.07 2011-01-19 22:14:09.000 019 33334.68 314.15 2358.29 27.07 2011-01-19 22:14:10.000 019 33334.85 314.17 2358.25 27.07 2011-01-19 22:14:11.000 019 33334.85 314.14 2358.24 27.07 2011-01-19 22:14:12.000 019 33334.80 314.16 2358.14 27.07 2011-01-19 22:14:13.000 019 33334.81 314.13 2358.38 27.07 2011-01-19 22:14:14.000 019 33334.86 314.18 2358.24 27.07 2011-01-19 22:14:15.000 019 33334.85 314.13 2358.15 27.07 2011-01-19 22:14:16.000 019 33334.92 314.13 2358.24 27.07 2011-01-19 22:14:17.000 019 33334.85 314.14 2358.22 27.07 2011-01-19 22:14:18.000 019 33334.88 314.13 2358.20 27.07 2011-01-19 22:14:19.000 019 33334.77 314.13 2358.28 27.07 2011-01-19 22:14:20.000 019 33334.81 314.13 2358.27 27.07 2011-01-19 22:14:21.000 019 33334.85 314.12 2358.22 27.07 2011-01-19 22:14:22.000 019 33334.87 314.14 2358.23 27.07 2011-01-19 22:14:23.000 019 33334.88 314.13 2358.27 27.07 2011-01-19 22:14:24.000 019 33334.83 314.13 2358.30 27.07 2011-01-19 22:14:25.000 019 33334.90 314.12 2358.29 27.07 2011-01-19 22:14:26.000 019 33334.81 314.12 2358.26 27.07 2011-01-19 22:14:27.000 019 33334.86 314.12 2358.30 27.07 2011-01-19 22:14:28.000 019 33334.92 314.13 2358.14 27.07 2011-01-19 22:14:29.000 019 33334.91 314.15 2358.21 27.07 2011-01-19 22:14:30.000 019 33334.83 314.11 2358.32 27.07 2011-01-19 22:14:31.000 019 33334.87 314.13 2358.18 27.07 2011-01-19 22:14:32.000 019 33334.82 314.15 2358.18 27.07 2011-01-19 22:14:33.000 019 33334.82 314.10 2358.22 27.07 2011-01-19 22:14:34.000 019 33334.87 314.10 2358.19 27.07 2011-01-19 22:14:35.000 019 33334.92 314.15 2358.21 27.07 2011-01-19 22:14:36.000 019 33334.85 314.12 2358.16 27.07 2011-01-19 22:14:37.000 019 33334.99 314.13 2358.22 27.07 2011-01-19 22:14:38.000 019 33334.83 314.11 2358.26 27.07 2011-01-19 22:14:39.000 019 33334.86 314.14 2358.18 27.07 2011-01-19 22:14:40.000 019 33334.96 314.10 2358.19 27.07 2011-01-19 22:14:41.000 019 33334.96 314.15 2358.29 27.07 2011-01-19 22:14:42.000 019 33334.98 314.12 2358.20 27.07 2011-01-19 22:14:43.000 019 33334.82 314.14 2358.25 27.07 2011-01-19 22:14:44.000 019 33335.11 314.11 2358.24 27.07 2011-01-19 22:14:45.000 019 33334.95 314.09 2358.24 27.07 2011-01-19 22:14:46.000 019 33334.88 314.08 2358.17 27.07 2011-01-19 22:14:47.000 019 33334.87 314.13 2358.23 27.07 2011-01-19 22:14:48.000 019 33334.93 314.06 2358.13 27.07 2011-01-19 22:14:49.000 019 33334.95 314.09 2358.20 27.07 2011-01-19 22:14:50.000 019 33334.86 314.11 2358.20 27.07 2011-01-19 22:14:51.000 019 33334.93 314.06 2358.17 27.07 2011-01-19 22:14:52.000 019 33334.94 314.08 2358.15 27.07 2011-01-19 22:14:53.000 019 33334.92 314.08 2358.24 27.07 2011-01-19 22:14:54.000 019 33334.89 314.06 2358.20 27.07 2011-01-19 22:14:55.000 019 33334.92 314.05 2358.21 27.07 2011-01-19 22:14:56.000 019 33334.96 314.07 2358.22 27.07 2011-01-19 22:14:57.000 019 33334.89 314.06 2358.29 27.07 2011-01-19 22:14:58.000 019 33334.79 314.07 2358.19 27.07 2011-01-19 22:14:59.000 019 33334.88 314.07 2358.17 27.07 2011-01-19 22:15:00.000 019 33334.91 314.11 2358.18 27.07 2011-01-19 22:15:01.000 019 33334.78 314.05 2358.20 27.07 2011-01-19 22:15:02.000 019 33334.89 314.08 2358.19 27.07 2011-01-19 22:15:03.000 019 33334.81 314.10 2358.22 27.07 2011-01-19 22:15:04.000 019 33334.79 314.08 2358.23 27.07 2011-01-19 22:15:05.000 019 33334.79 314.07 2358.22 27.07 2011-01-19 22:15:06.000 019 33334.79 314.08 2358.22 27.07 2011-01-19 22:15:07.000 019 33334.88 314.07 2358.25 27.07 2011-01-19 22:15:08.000 019 33334.70 314.10 2358.10 27.07 2011-01-19 22:15:09.000 019 33334.75 314.12 2358.20 27.07 2011-01-19 22:15:10.000 019 33334.80 314.10 2358.26 27.07 2011-01-19 22:15:11.000 019 33334.83 314.14 2358.26 27.07 2011-01-19 22:15:12.000 019 33334.57 314.14 2358.16 27.07 2011-01-19 22:15:13.000 019 33334.79 314.15 2358.19 27.07 2011-01-19 22:15:14.000 019 33334.76 314.14 2358.20 27.07 2011-01-19 22:15:15.000 019 33334.76 314.11 2358.22 27.07 2011-01-19 22:15:16.000 019 33334.78 314.13 2358.22 27.07 2011-01-19 22:15:17.000 019 33334.76 314.16 2358.25 27.07 2011-01-19 22:15:18.000 019 33334.71 314.17 2358.29 27.07 2011-01-19 22:15:19.000 019 33334.67 314.18 2358.14 27.07 2011-01-19 22:15:20.000 019 33334.67 314.19 2358.17 27.07 2011-01-19 22:15:21.000 019 33334.65 314.20 2358.16 27.07 2011-01-19 22:15:22.000 019 33334.74 314.23 2358.32 27.07 2011-01-19 22:15:23.000 019 33334.76 314.22 2358.25 27.07 2011-01-19 22:15:24.000 019 33334.81 314.21 2358.22 27.07 2011-01-19 22:15:25.000 019 33334.67 314.21 2358.30 27.07 2011-01-19 22:15:26.000 019 33334.68 314.24 2358.31 27.07 2011-01-19 22:15:27.000 019 33334.73 314.23 2358.30 27.07 2011-01-19 22:15:28.000 019 33334.78 314.24 2358.37 27.07 2011-01-19 22:15:29.000 019 33334.72 314.26 2358.30 27.07 2011-01-19 22:15:30.000 019 33334.81 314.26 2358.25 27.07 2011-01-19 22:15:31.000 019 33334.71 314.26 2358.26 27.07 2011-01-19 22:15:32.000 019 33334.74 314.24 2358.22 27.07 2011-01-19 22:15:33.000 019 33334.80 314.24 2358.28 27.07 2011-01-19 22:15:34.000 019 33334.82 314.26 2358.32 27.07 2011-01-19 22:15:35.000 019 33334.86 314.26 2358.26 27.07 2011-01-19 22:15:36.000 019 33334.80 314.20 2358.30 27.07 2011-01-19 22:15:37.000 019 33334.84 314.21 2358.36 27.07 2011-01-19 22:15:38.000 019 33334.85 314.23 2358.34 27.07 2011-01-19 22:15:39.000 019 33334.86 314.21 2358.33 27.07 2011-01-19 22:15:40.000 019 33334.87 314.22 2358.25 27.07 2011-01-19 22:15:41.000 019 33334.89 314.23 2358.30 27.07 2011-01-19 22:15:42.000 019 33334.83 314.24 2358.26 27.07 2011-01-19 22:15:43.000 019 33334.98 314.22 2358.33 27.07 2011-01-19 22:15:44.000 019 33334.96 314.22 2358.25 27.07 2011-01-19 22:15:45.000 019 33334.96 314.22 2358.31 27.07 2011-01-19 22:15:46.000 019 33335.02 314.22 2358.24 27.07 2011-01-19 22:15:47.000 019 33334.98 314.19 2358.37 27.07 2011-01-19 22:15:48.000 019 33335.01 314.18 2358.30 27.07 2011-01-19 22:15:49.000 019 33334.82 314.20 2358.27 27.07 2011-01-19 22:15:50.000 019 33334.97 314.17 2358.24 27.07 2011-01-19 22:15:51.000 019 33334.90 314.19 2358.26 27.07 2011-01-19 22:15:52.000 019 33334.97 314.20 2358.22 27.07 2011-01-19 22:15:53.000 019 33334.96 314.19 2358.20 27.07 2011-01-19 22:15:54.000 019 33334.91 314.14 2358.15 27.07 2011-01-19 22:15:55.000 019 33335.08 314.14 2358.24 27.07 2011-01-19 22:15:56.000 019 33334.96 314.10 2358.22 27.07 2011-01-19 22:15:57.000 019 33335.00 314.09 2358.24 27.07 2011-01-19 22:15:58.000 019 33334.94 314.10 2358.23 27.07 2011-01-19 22:15:59.000 019 33334.98 314.10 2358.25 27.07 2011-01-19 22:16:00.000 019 33335.01 314.10 2358.19 27.07 2011-01-19 22:16:01.000 019 33334.95 314.05 2358.19 27.07 2011-01-19 22:16:02.000 019 33334.96 314.12 2358.31 27.07 2011-01-19 22:16:03.000 019 33334.89 314.14 2358.32 27.07 2011-01-19 22:16:04.000 019 33335.00 314.07 2358.24 27.07 2011-01-19 22:16:05.000 019 33334.93 314.07 2358.32 27.07 2011-01-19 22:16:06.000 019 33334.98 314.04 2358.21 27.07 2011-01-19 22:16:07.000 019 33334.93 314.07 2358.18 27.07 2011-01-19 22:16:08.000 019 33335.04 314.00 2358.28 27.07 2011-01-19 22:16:09.000 019 33334.98 314.01 2358.25 27.07 2011-01-19 22:16:10.000 019 33334.95 314.07 2358.24 27.07 2011-01-19 22:16:11.000 019 33335.02 314.05 2358.30 27.07 2011-01-19 22:16:12.000 019 33334.96 314.01 2358.24 27.07 2011-01-19 22:16:13.000 019 33335.08 314.00 2358.19 27.07 2011-01-19 22:16:14.000 019 33334.96 313.95 2358.22 27.07 2011-01-19 22:16:15.000 019 33334.94 313.99 2358.20 27.07 2011-01-19 22:16:16.000 019 33335.02 314.01 2358.18 27.07 2011-01-19 22:16:17.000 019 33335.09 313.99 2358.17 27.07 2011-01-19 22:16:18.000 019 33335.00 313.98 2358.21 27.07 2011-01-19 22:16:19.000 019 33335.13 313.97 2358.13 27.07 2011-01-19 22:16:20.000 019 33335.05 313.98 2358.25 27.07 2011-01-19 22:16:21.000 019 33334.96 313.98 2358.24 27.07 2011-01-19 22:16:22.000 019 33335.16 313.98 2358.21 27.07 2011-01-19 22:16:23.000 019 33335.05 313.98 2358.09 27.07 2011-01-19 22:16:24.000 019 33334.97 313.95 2358.18 27.07 2011-01-19 22:16:25.000 019 33335.07 313.98 2358.16 27.07 2011-01-19 22:16:26.000 019 33335.19 313.96 2358.24 27.07 2011-01-19 22:16:27.000 019 33335.06 313.94 2358.18 27.07 2011-01-19 22:16:28.000 019 33335.07 313.94 2358.15 27.07 2011-01-19 22:16:29.000 019 33334.97 313.96 2358.12 27.07 2011-01-19 22:16:30.000 019 33335.01 313.99 2358.12 27.07 2011-01-19 22:16:31.000 019 33335.11 313.94 2358.17 27.07 2011-01-19 22:16:32.000 019 33335.02 313.98 2358.18 27.07 2011-01-19 22:16:33.000 019 33334.96 313.96 2358.12 27.07 2011-01-19 22:16:34.000 019 33335.01 313.97 2358.15 27.07 2011-01-19 22:16:35.000 019 33335.10 313.99 2358.20 27.07 2011-01-19 22:16:36.000 019 33334.95 313.96 2358.18 27.07 2011-01-19 22:16:37.000 019 33335.03 314.00 2358.10 27.07 2011-01-19 22:16:38.000 019 33335.06 313.93 2358.14 27.07 2011-01-19 22:16:39.000 019 33335.00 313.94 2358.12 27.07 2011-01-19 22:16:40.000 019 33335.01 313.95 2358.21 27.07 2011-01-19 22:16:41.000 019 33334.98 313.99 2358.15 27.07 2011-01-19 22:16:42.000 019 33334.94 313.99 2358.18 27.07 2011-01-19 22:16:43.000 019 33334.95 313.95 2358.18 27.07 2011-01-19 22:16:44.000 019 33334.98 314.03 2358.12 27.07 2011-01-19 22:16:45.000 019 33334.92 314.01 2358.12 27.07 2011-01-19 22:16:46.000 019 33335.00 314.00 2358.16 27.07 2011-01-19 22:16:47.000 019 33334.97 314.00 2358.17 27.07 2011-01-19 22:16:48.000 019 33334.91 314.01 2358.14 27.07 2011-01-19 22:16:49.000 019 33335.00 314.01 2358.20 27.07 2011-01-19 22:16:50.000 019 33335.01 314.01 2358.22 27.07 2011-01-19 22:16:51.000 019 33334.95 314.00 2358.24 27.07 2011-01-19 22:16:52.000 019 33334.91 314.03 2358.16 27.07 2011-01-19 22:16:53.000 019 33334.91 314.00 2358.18 27.07 2011-01-19 22:16:54.000 019 33334.84 313.99 2358.10 27.07 2011-01-19 22:16:55.000 019 33334.95 314.01 2358.22 27.07 2011-01-19 22:16:56.000 019 33334.91 313.98 2358.24 27.07 2011-01-19 22:16:57.000 019 33334.87 313.98 2358.15 27.07 2011-01-19 22:16:58.000 019 33334.93 313.95 2358.24 27.07 2011-01-19 22:16:59.000 019 33334.92 313.98 2358.21 27.07 2011-01-19 22:17:00.000 019 33334.84 313.97 2358.25 27.07 2011-01-19 22:17:01.000 019 33334.93 313.99 2358.19 27.07 2011-01-19 22:17:02.000 019 33334.93 313.98 2358.20 27.07 2011-01-19 22:17:03.000 019 33334.92 313.97 2358.17 27.07 2011-01-19 22:17:04.000 019 33334.88 313.99 2358.24 27.07 2011-01-19 22:17:05.000 019 33334.84 314.01 2358.21 27.07 2011-01-19 22:17:06.000 019 33334.91 313.98 2358.15 27.07 2011-01-19 22:17:07.000 019 33334.95 313.97 2358.26 27.07 2011-01-19 22:17:08.000 019 33334.90 314.01 2358.19 27.07 2011-01-19 22:17:09.000 019 33334.75 314.01 2358.20 27.07 2011-01-19 22:17:10.000 019 33334.76 313.98 2358.18 27.07 2011-01-19 22:17:11.000 019 33334.87 313.95 2358.28 27.07 2011-01-19 22:17:12.000 019 33334.89 313.98 2358.24 27.07 2011-01-19 22:17:13.000 019 33334.91 313.99 2358.22 27.07 2011-01-19 22:17:14.000 019 33334.80 313.96 2358.18 27.07 2011-01-19 22:17:15.000 019 33334.86 313.99 2358.14 27.07 2011-01-19 22:17:16.000 019 33334.78 313.99 2358.16 27.07 2011-01-19 22:17:17.000 019 33334.79 314.02 2358.18 27.07 2011-01-19 22:17:18.000 019 33334.85 314.02 2358.22 27.07 2011-01-19 22:17:19.000 019 33334.86 314.06 2358.19 27.07 2011-01-19 22:17:20.000 019 33334.82 314.06 2358.23 27.07 2011-01-19 22:17:21.000 019 33334.78 314.03 2358.27 27.07 2011-01-19 22:17:22.000 019 33334.78 314.00 2358.29 27.07 2011-01-19 22:17:23.000 019 33334.82 314.03 2358.30 27.07 2011-01-19 22:17:24.000 019 33334.85 314.04 2358.15 27.07 2011-01-19 22:17:25.000 019 33334.72 314.02 2358.26 27.07 2011-01-19 22:17:26.000 019 33334.86 314.05 2358.17 27.07 2011-01-19 22:17:27.000 019 33334.73 314.04 2358.31 27.07 2011-01-19 22:17:28.000 019 33334.76 314.05 2358.26 27.07 2011-01-19 22:17:29.000 019 33334.79 314.08 2358.26 27.07 2011-01-19 22:17:30.000 019 33334.70 314.06 2358.25 27.07 2011-01-19 22:17:31.000 019 33334.76 314.06 2358.27 27.07 2011-01-19 22:17:32.000 019 33334.75 314.07 2358.28 27.07 2011-01-19 22:17:33.000 019 33334.78 314.08 2358.37 27.07 2011-01-19 22:17:34.000 019 33334.79 314.04 2358.34 27.07 2011-01-19 22:17:35.000 019 33334.67 314.09 2358.29 27.07 2011-01-19 22:17:36.000 019 33334.63 314.10 2358.32 27.07 2011-01-19 22:17:37.000 019 33334.69 314.09 2358.29 27.07 2011-01-19 22:17:38.000 019 33334.70 314.07 2358.34 27.07 2011-01-19 22:17:39.000 019 33334.76 314.08 2358.33 27.07 2011-01-19 22:17:40.000 019 33334.72 314.10 2358.26 27.07 2011-01-19 22:17:41.000 019 33334.74 314.08 2358.38 27.07 2011-01-19 22:17:42.000 019 33334.73 314.11 2358.28 27.07 2011-01-19 22:17:43.000 019 33334.76 314.11 2358.25 27.07 2011-01-19 22:17:44.000 019 33334.66 314.06 2358.24 27.07 2011-01-19 22:17:45.000 019 33334.80 314.12 2358.33 27.07 2011-01-19 22:17:46.000 019 33334.74 314.07 2358.33 27.07 2011-01-19 22:17:47.000 019 33334.70 314.11 2358.38 27.07 2011-01-19 22:17:48.000 019 33334.65 314.10 2358.39 27.07 2011-01-19 22:17:49.000 019 33334.86 314.09 2358.36 27.07 2011-01-19 22:17:50.000 019 33334.67 314.12 2358.38 27.07 2011-01-19 22:17:51.000 019 33334.60 314.10 2358.26 27.07 2011-01-19 22:17:52.000 019 33334.65 314.12 2358.25 27.07 2011-01-19 22:17:53.000 019 33334.64 314.12 2358.23 27.07 2011-01-19 22:17:54.000 019 33334.67 314.13 2358.36 27.07 2011-01-19 22:17:55.000 019 33334.61 314.11 2358.34 27.07 2011-01-19 22:17:56.000 019 33334.64 314.14 2358.31 27.07 2011-01-19 22:17:57.000 019 33334.65 314.11 2358.39 27.07 2011-01-19 22:17:58.000 019 33334.63 314.07 2358.30 27.07 2011-01-19 22:17:59.000 019 33334.60 314.12 2358.31 27.07 2011-01-19 22:18:00.000 019 33334.67 314.13 2358.35 27.07 2011-01-19 22:18:01.000 019 33334.60 314.18 2358.37 27.07 2011-01-19 22:18:02.000 019 33334.60 314.14 2358.38 27.07 2011-01-19 22:18:03.000 019 33334.60 314.13 2358.36 27.07 2011-01-19 22:18:04.000 019 33334.60 314.12 2358.40 27.07 2011-01-19 22:18:05.000 019 33334.58 314.14 2358.36 27.07 2011-01-19 22:18:06.000 019 33334.55 314.12 2358.35 27.07 2011-01-19 22:18:07.000 019 33334.55 314.13 2358.31 27.07 2011-01-19 22:18:08.000 019 33334.45 314.13 2358.34 27.07 2011-01-19 22:18:09.000 019 33334.60 314.16 2358.34 27.07 2011-01-19 22:18:10.000 019 33334.49 314.15 2358.36 27.07 2011-01-19 22:18:11.000 019 33334.55 314.20 2358.38 27.07 2011-01-19 22:18:12.000 019 33334.48 314.17 2358.41 27.07 2011-01-19 22:18:13.000 019 33334.49 314.18 2358.35 27.07 2011-01-19 22:18:14.000 019 33334.43 314.15 2358.35 27.07 2011-01-19 22:18:15.000 019 33334.45 314.20 2358.39 27.07 2011-01-19 22:18:16.000 019 33334.39 314.20 2358.32 27.07 2011-01-19 22:18:17.000 019 33334.52 314.18 2358.40 27.07 2011-01-19 22:18:18.000 019 33334.48 314.24 2358.26 27.07 2011-01-19 22:18:19.000 019 33334.41 314.21 2358.34 27.07 2011-01-19 22:18:20.000 019 33334.40 314.21 2358.45 27.07 2011-01-19 22:18:21.000 019 33334.43 314.22 2358.35 27.07 2011-01-19 22:18:22.000 019 33334.43 314.23 2358.38 27.07 2011-01-19 22:18:23.000 019 33334.46 314.19 2358.35 27.07 2011-01-19 22:18:24.000 019 33334.43 314.26 2358.34 27.07 2011-01-19 22:18:25.000 019 33334.35 314.24 2358.42 27.07 2011-01-19 22:18:26.000 019 33334.49 314.22 2358.41 27.07 2011-01-19 22:18:27.000 019 33334.37 314.28 2358.44 27.07 2011-01-19 22:18:28.000 019 33334.43 314.26 2358.43 27.07 2011-01-19 22:18:29.000 019 33334.36 314.25 2358.43 27.07 2011-01-19 22:18:30.000 019 33334.45 314.27 2358.35 27.07 2011-01-19 22:18:31.000 019 33334.48 314.24 2358.43 27.07 2011-01-19 22:18:32.000 019 33334.48 314.30 2358.42 27.07 2011-01-19 22:18:33.000 019 33334.51 314.27 2358.43 27.07 2011-01-19 22:18:34.000 019 33334.45 314.27 2358.45 27.07 2011-01-19 22:18:35.000 019 33334.49 314.26 2358.43 27.07 2011-01-19 22:18:36.000 019 33334.46 314.30 2358.47 27.07 2011-01-19 22:18:37.000 019 33334.41 314.32 2358.50 27.07 2011-01-19 22:18:38.000 019 33334.49 314.30 2358.41 27.07 2011-01-19 22:18:39.000 019 33334.40 314.29 2358.37 27.07 2011-01-19 22:18:40.000 019 33334.45 314.30 2358.39 27.07 2011-01-19 22:18:41.000 019 33334.48 314.26 2358.49 27.07 2011-01-19 22:18:42.000 019 33334.51 314.25 2358.45 27.07 2011-01-19 22:18:43.000 019 33334.50 314.30 2358.42 27.07 2011-01-19 22:18:44.000 019 33334.47 314.27 2358.48 27.07 2011-01-19 22:18:45.000 019 33334.52 314.27 2358.42 27.07 2011-01-19 22:18:46.000 019 33334.48 314.26 2358.43 27.07 2011-01-19 22:18:47.000 019 33334.52 314.28 2358.44 27.07 2011-01-19 22:18:48.000 019 33334.54 314.28 2358.38 27.07 2011-01-19 22:18:49.000 019 33334.59 314.30 2358.44 27.07 2011-01-19 22:18:50.000 019 33334.49 314.27 2358.40 27.07 2011-01-19 22:18:51.000 019 33334.57 314.28 2358.42 27.07 2011-01-19 22:18:52.000 019 33334.52 314.26 2358.46 27.07 2011-01-19 22:18:53.000 019 33334.58 314.22 2358.38 27.07 2011-01-19 22:18:54.000 019 33334.51 314.28 2358.43 27.07 2011-01-19 22:18:55.000 019 33334.56 314.27 2358.43 27.07 2011-01-19 22:18:56.000 019 33334.49 314.24 2358.40 27.07 2011-01-19 22:18:57.000 019 33334.45 314.22 2358.44 27.07 2011-01-19 22:18:58.000 019 33334.48 314.24 2358.40 27.07 2011-01-19 22:18:59.000 019 33334.49 314.22 2358.35 27.07 2011-01-19 22:19:00.000 019 33334.58 314.26 2358.34 27.07 2011-01-19 22:19:01.000 019 33334.51 314.26 2358.41 27.07 2011-01-19 22:19:02.000 019 33334.42 314.26 2358.39 27.07 2011-01-19 22:19:03.000 019 33334.46 314.24 2358.37 27.07 2011-01-19 22:19:04.000 019 33334.43 314.24 2358.33 27.07 2011-01-19 22:19:05.000 019 33334.45 314.24 2358.44 27.07 2011-01-19 22:19:06.000 019 33334.46 314.24 2358.35 27.07 2011-01-19 22:19:07.000 019 33334.49 314.27 2358.46 27.07 2011-01-19 22:19:08.000 019 33334.35 314.28 2358.41 27.07 2011-01-19 22:19:09.000 019 33334.46 314.23 2358.37 27.07 2011-01-19 22:19:10.000 019 33334.40 314.23 2358.35 27.07 2011-01-19 22:19:11.000 019 33334.40 314.27 2358.33 27.07 2011-01-19 22:19:12.000 019 33334.33 314.21 2358.40 27.07 2011-01-19 22:19:13.000 019 33334.36 314.19 2358.35 27.07 2011-01-19 22:19:14.000 019 33334.33 314.22 2358.39 27.07 2011-01-19 22:19:15.000 019 33334.32 314.20 2358.34 27.07 2011-01-19 22:19:16.000 019 33334.32 314.17 2358.37 27.07 2011-01-19 22:19:17.000 019 33334.36 314.22 2358.44 27.07 2011-01-19 22:19:18.000 019 33334.39 314.22 2358.41 27.07 2011-01-19 22:19:19.000 019 33334.33 314.20 2358.53 27.07 2011-01-19 22:19:20.000 019 33334.39 314.20 2358.37 27.07 2011-01-19 22:19:21.000 019 33334.36 314.20 2358.39 27.07 2011-01-19 22:19:22.000 019 33334.31 314.20 2358.37 27.07 2011-01-19 22:19:23.000 019 33334.23 314.20 2358.38 27.07 2011-01-19 22:19:24.000 019 33334.27 314.20 2358.46 27.07 2011-01-19 22:19:25.000 019 33334.29 314.21 2358.43 27.07 2011-01-19 22:19:26.000 019 33334.31 314.20 2358.44 27.07 2011-01-19 22:19:27.000 019 33334.36 314.18 2358.39 27.07 2011-01-19 22:19:28.000 019 33334.39 314.18 2358.44 27.07 2011-01-19 22:19:29.000 019 33334.27 314.15 2358.47 27.07 2011-01-19 22:19:30.000 019 33334.26 314.16 2358.40 27.07 2011-01-19 22:19:31.000 019 33334.18 314.18 2358.32 27.07 2011-01-19 22:19:32.000 019 33334.26 314.20 2358.38 27.07 2011-01-19 22:19:33.000 019 33334.30 314.17 2358.38 27.07 2011-01-19 22:19:34.000 019 33334.24 314.16 2358.43 27.07 2011-01-19 22:19:35.000 019 33334.15 314.16 2358.37 27.07 2011-01-19 22:19:36.000 019 33334.19 314.19 2358.38 27.07 2011-01-19 22:19:37.000 019 33334.20 314.19 2358.35 27.07 2011-01-19 22:19:38.000 019 33334.21 314.17 2358.47 27.07 2011-01-19 22:19:39.000 019 33334.17 314.20 2358.41 27.07 2011-01-19 22:19:40.000 019 33334.11 314.23 2358.38 27.07 2011-01-19 22:19:41.000 019 33334.18 314.18 2358.43 27.07 2011-01-19 22:19:42.000 019 33334.12 314.26 2358.37 27.07 2011-01-19 22:19:43.000 019 33334.14 314.22 2358.42 27.07 2011-01-19 22:19:44.000 019 33333.98 314.26 2358.50 27.07 2011-01-19 22:19:45.000 019 33334.10 314.25 2358.48 27.07 2011-01-19 22:19:46.000 019 33334.02 314.24 2358.43 27.07 2011-01-19 22:19:47.000 019 33334.12 314.30 2358.41 27.07 2011-01-19 22:19:48.000 019 33334.11 314.26 2358.42 27.07 2011-01-19 22:19:49.000 019 33334.03 314.28 2358.48 27.07 2011-01-19 22:19:50.000 019 33333.97 314.24 2358.38 27.07 2011-01-19 22:19:51.000 019 33333.99 314.33 2358.46 27.07 2011-01-19 22:19:52.000 019 33334.01 314.31 2358.41 27.07 2011-01-19 22:19:53.000 019 33334.09 314.31 2358.35 27.07 2011-01-19 22:19:54.000 019 33334.05 314.32 2358.44 27.07 2011-01-19 22:19:55.000 019 33334.05 314.35 2358.43 27.07 2011-01-19 22:19:56.000 019 33333.93 314.40 2358.48 27.07 2011-01-19 22:19:57.000 019 33333.90 314.40 2358.41 27.07 2011-01-19 22:19:58.000 019 33333.90 314.38 2358.43 27.07 2011-01-19 22:19:59.000 019 33333.94 314.38 2358.51 27.07 2011-01-19 22:20:00.000 019 33334.02 314.40 2358.37 27.07 2011-01-19 22:20:01.000 019 33333.97 314.41 2358.50 27.07 2011-01-19 22:20:02.000 019 33333.98 314.39 2358.43 27.07 2011-01-19 22:20:03.000 019 33334.04 314.42 2358.51 27.07 2011-01-19 22:20:04.000 019 33333.98 314.44 2358.54 27.07 2011-01-19 22:20:05.000 019 33334.04 314.45 2358.51 27.07 2011-01-19 22:20:06.000 019 33333.98 314.47 2358.43 27.07 2011-01-19 22:20:07.000 019 33334.04 314.45 2358.46 27.07 2011-01-19 22:20:08.000 019 33334.07 314.45 2358.55 27.07 2011-01-19 22:20:09.000 019 33333.91 314.51 2358.54 27.07 2011-01-19 22:20:10.000 019 33333.94 314.48 2358.54 27.07 2011-01-19 22:20:11.000 019 33333.98 314.49 2358.49 27.07 2011-01-19 22:20:12.000 019 33334.00 314.50 2358.54 27.07 2011-01-19 22:20:13.000 019 33334.09 314.55 2358.56 27.07 2011-01-19 22:20:14.000 019 33333.99 314.53 2358.43 27.07 2011-01-19 22:20:15.000 019 33334.05 314.56 2358.53 27.07 2011-01-19 22:20:16.000 019 33333.98 314.51 2358.49 27.07 2011-01-19 22:20:17.000 019 33334.04 314.50 2358.55 27.07 2011-01-19 22:20:18.000 019 33334.10 314.52 2358.53 27.07 2011-01-19 22:20:19.000 019 33334.06 314.54 2358.52 27.07 2011-01-19 22:20:20.000 019 33333.98 314.51 2358.57 27.07 2011-01-19 22:20:21.000 019 33334.02 314.57 2358.44 27.07 2011-01-19 22:20:22.000 019 33334.08 314.53 2358.45 27.07 2011-01-19 22:20:23.000 019 33334.11 314.54 2358.57 27.07 2011-01-19 22:20:24.000 019 33334.07 314.54 2358.51 27.07 2011-01-19 22:20:25.000 019 33334.16 314.54 2358.50 27.07 2011-01-19 22:20:26.000 019 33334.18 314.53 2358.48 27.07 2011-01-19 22:20:27.000 019 33334.07 314.55 2358.50 27.07 2011-01-19 22:20:28.000 019 33334.12 314.51 2358.49 27.07 2011-01-19 22:20:29.000 019 33334.13 314.49 2358.47 27.07 2011-01-19 22:20:30.000 019 33334.19 314.52 2358.61 27.07 2011-01-19 22:20:31.000 019 33334.18 314.51 2358.47 27.07 2011-01-19 22:20:32.000 019 33334.17 314.52 2358.54 27.07 2011-01-19 22:20:33.000 019 33334.12 314.53 2358.54 27.07 2011-01-19 22:20:34.000 019 33334.11 314.50 2358.51 27.07 2011-01-19 22:20:35.000 019 33334.21 314.54 2358.51 27.07 2011-01-19 22:20:36.000 019 33334.14 314.51 2358.47 27.07 2011-01-19 22:20:37.000 019 33334.17 314.53 2358.51 27.07 2011-01-19 22:20:38.000 019 33334.14 314.51 2358.55 27.07 2011-01-19 22:20:39.000 019 33334.17 314.47 2358.44 27.07 2011-01-19 22:20:40.000 019 33334.17 314.49 2358.43 27.07 2011-01-19 22:20:41.000 019 33334.17 314.46 2358.40 27.07 2011-01-19 22:20:42.000 019 33334.17 314.50 2358.45 27.07 2011-01-19 22:20:43.000 019 33334.21 314.48 2358.41 27.07 2011-01-19 22:20:44.000 019 33334.16 314.51 2358.43 27.07 2011-01-19 22:20:45.000 019 33334.04 314.47 2358.53 27.07 2011-01-19 22:20:46.000 019 33334.09 314.46 2358.57 27.07 2011-01-19 22:20:47.000 019 33334.09 314.46 2358.55 27.07 2011-01-19 22:20:48.000 019 33334.07 314.44 2358.45 27.07 2011-01-19 22:20:49.000 019 33334.00 314.49 2358.46 27.07 2011-01-19 22:20:50.000 019 33334.18 314.41 2358.47 27.07 2011-01-19 22:20:51.000 019 33334.11 314.47 2358.48 27.07 2011-01-19 22:20:52.000 019 33334.08 314.49 2358.48 27.07 2011-01-19 22:20:53.000 019 33334.12 314.42 2358.49 27.07 2011-01-19 22:20:54.000 019 33334.11 314.43 2358.47 27.07 2011-01-19 22:20:55.000 019 33334.05 314.43 2358.52 27.07 2011-01-19 22:20:56.000 019 33334.05 314.41 2358.45 27.07 2011-01-19 22:20:57.000 019 33334.11 314.44 2358.49 27.07 2011-01-19 22:20:58.000 019 33334.15 314.39 2358.40 27.07 2011-01-19 22:20:59.000 019 33334.11 314.44 2358.45 27.07 2011-01-19 22:21:00.000 019 33334.12 314.46 2358.45 27.07 2011-01-19 22:21:01.000 019 33334.09 314.45 2358.43 27.07 2011-01-19 22:21:02.000 019 33334.09 314.46 2358.43 27.07 2011-01-19 22:21:03.000 019 33334.07 314.44 2358.40 27.07 2011-01-19 22:21:04.000 019 33334.11 314.45 2358.40 27.07 2011-01-19 22:21:05.000 019 33334.14 314.44 2358.44 27.07 2011-01-19 22:21:06.000 019 33334.18 314.45 2358.39 27.07 2011-01-19 22:21:07.000 019 33334.14 314.37 2358.45 27.07 2011-01-19 22:21:08.000 019 33334.14 314.39 2358.38 27.07 2011-01-19 22:21:09.000 019 33334.14 314.39 2358.54 27.07 2011-01-19 22:21:10.000 019 33334.17 314.35 2358.47 27.07 2011-01-19 22:21:11.000 019 33334.14 314.42 2358.49 27.07 2011-01-19 22:21:12.000 019 33334.22 314.41 2358.40 27.07 2011-01-19 22:21:13.000 019 33334.15 314.44 2358.48 27.07 2011-01-19 22:21:14.000 019 33334.21 314.44 2358.45 27.07 2011-01-19 22:21:15.000 019 33334.10 314.44 2358.37 27.07 2011-01-19 22:21:16.000 019 33334.18 314.43 2358.39 27.07 2011-01-19 22:21:17.000 019 33334.17 314.38 2358.38 27.07 2011-01-19 22:21:18.000 019 33334.17 314.38 2358.44 27.07 2011-01-19 22:21:19.000 019 33334.11 314.39 2358.42 27.07 2011-01-19 22:21:20.000 019 33334.18 314.42 2358.42 27.07 2011-01-19 22:21:21.000 019 33334.15 314.40 2358.48 27.07 2011-01-19 22:21:22.000 019 33334.20 314.42 2358.41 27.07 2011-01-19 22:21:23.000 019 33334.23 314.41 2358.41 27.07 2011-01-19 22:21:24.000 019 33334.22 314.43 2358.35 27.07 2011-01-19 22:21:25.000 019 33334.08 314.42 2358.45 27.07 2011-01-19 22:21:26.000 019 33334.18 314.44 2358.35 27.07 2011-01-19 22:21:27.000 019 33334.14 314.42 2358.37 27.07 2011-01-19 22:21:28.000 019 33334.19 314.44 2358.44 27.07 2011-01-19 22:21:29.000 019 33334.17 314.42 2358.34 27.07 2011-01-19 22:21:30.000 019 33334.20 314.46 2358.32 27.07 2011-01-19 22:21:31.000 019 33334.21 314.46 2358.36 27.07 2011-01-19 22:21:32.000 019 33334.15 314.46 2358.38 27.07 2011-01-19 22:21:33.000 019 33334.18 314.45 2358.34 27.07 2011-01-19 22:21:34.000 019 33334.21 314.45 2358.37 27.07 2011-01-19 22:21:35.000 019 33334.21 314.49 2358.34 27.07 2011-01-19 22:21:36.000 019 33334.20 314.45 2358.40 27.07 2011-01-19 22:21:37.000 019 33334.13 314.47 2358.34 27.07 2011-01-19 22:21:38.000 019 33334.17 314.46 2358.41 27.07 2011-01-19 22:21:39.000 019 33334.24 314.47 2358.33 27.07 2011-01-19 22:21:40.000 019 33334.26 314.46 2358.34 27.07 2011-01-19 22:21:41.000 019 33334.22 314.49 2358.37 27.07 2011-01-19 22:21:42.000 019 33334.18 314.45 2358.42 27.07 2011-01-19 22:21:43.000 019 33334.25 314.47 2358.38 27.07 2011-01-19 22:21:44.000 019 33334.28 314.52 2358.41 27.07 2011-01-19 22:21:45.000 019 33334.38 314.50 2358.45 27.07 2011-01-19 22:21:46.000 019 33334.27 314.50 2358.44 27.07 2011-01-19 22:21:47.000 019 33334.38 314.50 2358.41 27.07 2011-01-19 22:21:48.000 019 33334.39 314.44 2358.43 27.07 2011-01-19 22:21:49.000 019 33334.35 314.46 2358.44 27.07 2011-01-19 22:21:50.000 019 33334.40 314.44 2358.39 27.07 2011-01-19 22:21:51.000 019 33334.38 314.48 2358.35 27.07 2011-01-19 22:21:52.000 019 33334.35 314.47 2358.46 27.07 2011-01-19 22:21:53.000 019 33334.47 314.46 2358.40 27.07 2011-01-19 22:21:54.000 019 33334.48 314.43 2358.37 27.07 2011-01-19 22:21:55.000 019 33334.42 314.42 2358.34 27.07 2011-01-19 22:21:56.000 019 33334.38 314.44 2358.32 27.07 2011-01-19 22:21:57.000 019 33334.43 314.41 2358.37 27.07 2011-01-19 22:21:58.000 019 33334.46 314.41 2358.36 27.07 2011-01-19 22:21:59.000 019 33334.46 314.45 2358.39 27.07 2011-01-19 22:22:00.000 019 33334.43 314.39 2358.37 27.07 2011-01-19 22:22:01.000 019 33334.43 314.42 2358.26 27.07 2011-01-19 22:22:02.000 019 33334.54 314.36 2358.29 27.07 2011-01-19 22:22:03.000 019 33334.45 314.42 2358.24 27.07 2011-01-19 22:22:04.000 019 33334.47 314.40 2358.30 27.07 2011-01-19 22:22:05.000 019 33334.51 314.36 2358.32 27.07 2011-01-19 22:22:06.000 019 33334.46 314.36 2358.32 27.07 2011-01-19 22:22:07.000 019 33334.54 314.36 2358.32 27.07 2011-01-19 22:22:08.000 019 33334.57 314.30 2358.39 27.07 2011-01-19 22:22:09.000 019 33334.41 314.38 2358.22 27.07 2011-01-19 22:22:10.000 019 33334.50 314.34 2358.24 27.07 2011-01-19 22:22:11.000 019 33334.57 314.33 2358.30 27.07 2011-01-19 22:22:12.000 019 33334.52 314.35 2358.30 27.07 2011-01-19 22:22:13.000 019 33334.46 314.31 2358.24 27.07 2011-01-19 22:22:14.000 019 33334.42 314.26 2358.31 27.07 2011-01-19 22:22:15.000 019 33334.48 314.31 2358.28 27.07 2011-01-19 22:22:16.000 019 33334.39 314.32 2358.29 27.07 2011-01-19 22:22:17.000 019 33334.55 314.31 2358.18 27.07 2011-01-19 22:22:18.000 019 33334.51 314.33 2358.24 27.07 2011-01-19 22:22:19.000 019 33334.51 314.35 2358.32 27.07 2011-01-19 22:22:20.000 019 33334.45 314.28 2358.23 27.07 2011-01-19 22:22:21.000 019 33334.39 314.31 2358.29 27.07 2011-01-19 22:22:22.000 019 33334.46 314.30 2358.28 27.07 2011-01-19 22:22:23.000 019 33334.45 314.30 2358.30 27.07 2011-01-19 22:22:24.000 019 33334.45 314.32 2358.27 27.07 2011-01-19 22:22:25.000 019 33334.49 314.30 2358.23 27.07 2011-01-19 22:22:26.000 019 33334.46 314.26 2358.24 27.07 2011-01-19 22:22:27.000 019 33334.49 314.25 2358.26 27.07 2011-01-19 22:22:28.000 019 33334.44 314.24 2358.32 27.07 2011-01-19 22:22:29.000 019 33334.47 314.30 2358.25 27.07 2011-01-19 22:22:30.000 019 33334.42 314.35 2358.22 27.07 2011-01-19 22:22:31.000 019 33334.51 314.30 2358.23 27.07 2011-01-19 22:22:32.000 019 33334.39 314.30 2358.24 27.07 2011-01-19 22:22:33.000 019 33334.53 314.29 2358.19 27.07 2011-01-19 22:22:34.000 019 33334.49 314.30 2358.23 27.07 2011-01-19 22:22:35.000 019 33334.43 314.31 2358.28 27.07 2011-01-19 22:22:36.000 019 33334.42 314.33 2358.25 27.07 2011-01-19 22:22:37.000 019 33334.36 314.26 2358.30 27.07 2011-01-19 22:22:38.000 019 33334.47 314.30 2358.21 27.07 2011-01-19 22:22:39.000 019 33334.36 314.30 2358.22 27.07 2011-01-19 22:22:40.000 019 33334.33 314.32 2358.28 27.07 2011-01-19 22:22:41.000 019 33334.36 314.29 2358.22 27.07 2011-01-19 22:22:42.000 019 33334.33 314.30 2358.19 27.07 2011-01-19 22:22:43.000 019 33334.33 314.31 2358.19 27.07 2011-01-19 22:22:44.000 019 33334.40 314.32 2358.24 27.07 2011-01-19 22:22:45.000 019 33334.27 314.30 2358.20 27.07 2011-01-19 22:22:46.000 019 33334.30 314.34 2358.24 27.07 2011-01-19 22:22:47.000 019 33334.37 314.31 2358.18 27.07 2011-01-19 22:22:48.000 019 33334.29 314.35 2358.26 27.07 2011-01-19 22:22:49.000 019 33334.26 314.36 2358.32 27.07 2011-01-19 22:22:50.000 019 33334.21 314.37 2358.19 27.07 2011-01-19 22:22:51.000 019 33334.33 314.39 2358.20 27.07 2011-01-19 22:22:52.000 019 33334.29 314.38 2358.19 27.07 2011-01-19 22:22:53.000 019 33334.32 314.35 2358.25 27.07 2011-01-19 22:22:54.000 019 33334.35 314.40 2358.27 27.07 2011-01-19 22:22:55.000 019 33334.40 314.40 2358.28 27.07 2011-01-19 22:22:56.000 019 33334.37 314.40 2358.30 27.07 2011-01-19 22:22:57.000 019 33334.29 314.39 2358.35 27.07 2011-01-19 22:22:58.000 019 33334.30 314.41 2358.36 27.07 2011-01-19 22:22:59.000 019 33334.33 314.45 2358.22 27.07 2011-01-19 22:23:00.000 019 33334.33 314.43 2358.34 27.07 2011-01-19 22:23:01.000 019 33334.30 314.41 2358.33 27.07 2011-01-19 22:23:02.000 019 33334.29 314.41 2358.32 27.07 2011-01-19 22:23:03.000 019 33334.39 314.46 2358.26 27.07 2011-01-19 22:23:04.000 019 33334.36 314.46 2358.31 27.07 2011-01-19 22:23:05.000 019 33334.33 314.43 2358.30 27.07 2011-01-19 22:23:06.000 019 33334.38 314.46 2358.31 27.07 2011-01-19 22:23:07.000 019 33334.40 314.43 2358.39 27.08 2011-01-19 22:23:08.000 019 33334.46 314.46 2358.35 27.07 2011-01-19 22:23:09.000 019 33334.43 314.45 2358.31 27.07 2011-01-19 22:23:10.000 019 33334.37 314.45 2358.32 27.08 2011-01-19 22:23:11.000 019 33334.39 314.43 2358.32 27.08 2011-01-19 22:23:12.000 019 33334.43 314.47 2358.44 27.07 2011-01-19 22:23:13.000 019 33334.46 314.50 2358.29 27.07 2011-01-19 22:23:14.000 019 33334.35 314.46 2358.34 27.08 2011-01-19 22:23:15.000 019 33334.52 314.50 2358.37 27.08 2011-01-19 22:23:16.000 019 33334.52 314.47 2358.43 27.08 2011-01-19 22:23:17.000 019 33334.44 314.46 2358.33 27.07 2011-01-19 22:23:18.000 019 33334.46 314.43 2358.30 27.08 2011-01-19 22:23:19.000 019 33334.45 314.50 2358.30 27.08 2011-01-19 22:23:20.000 019 33334.46 314.48 2358.31 27.08 2011-01-19 22:23:21.000 019 33334.48 314.44 2358.31 27.08 2011-01-19 22:23:22.000 019 33334.54 314.45 2358.22 27.08 2011-01-19 22:23:23.000 019 33334.53 314.43 2358.35 27.08 2011-01-19 22:23:24.000 019 33334.57 314.40 2358.35 27.08 2011-01-19 22:23:25.000 019 33334.56 314.44 2358.30 27.08 2011-01-19 22:23:26.000 019 33334.61 314.47 2358.25 27.08 2011-01-19 22:23:27.000 019 33334.58 314.45 2358.35 27.08 2011-01-19 22:23:28.000 019 33334.58 314.43 2358.37 27.08 2011-01-19 22:23:29.000 019 33334.62 314.41 2358.38 27.08 2011-01-19 22:23:30.000 019 33334.61 314.43 2358.37 27.08 2011-01-19 22:23:31.000 019 33334.71 314.42 2358.28 27.08 2011-01-19 22:23:32.000 019 33334.59 314.42 2358.26 27.08 2011-01-19 22:23:33.000 019 33334.53 314.43 2358.30 27.08 2011-01-19 22:23:34.000 019 33334.57 314.38 2358.22 27.08 2011-01-19 22:23:35.000 019 33334.68 314.43 2358.35 27.08 2011-01-19 22:23:36.000 019 33334.56 314.40 2358.30 27.08 2011-01-19 22:23:37.000 019 33334.63 314.38 2358.33 27.08 2011-01-19 22:23:38.000 019 33334.63 314.36 2358.32 27.08 2011-01-19 22:23:39.000 019 33334.61 314.41 2358.32 27.08 2011-01-19 22:23:40.000 019 33334.55 314.42 2358.30 27.08 2011-01-19 22:23:41.000 019 33334.57 314.35 2358.28 27.08 2011-01-19 22:23:42.000 019 33334.57 314.36 2358.33 27.08 2011-01-19 22:23:43.000 019 33334.49 314.37 2358.18 27.08 2011-01-19 22:23:44.000 019 33334.51 314.35 2358.35 27.08 2011-01-19 22:23:45.000 019 33334.53 314.41 2358.25 27.08 2011-01-19 22:23:46.000 019 33334.61 314.37 2358.25 27.08 2011-01-19 22:23:47.000 019 33334.52 314.38 2358.31 27.08 2011-01-19 22:23:48.000 019 33334.65 314.39 2358.32 27.08 2011-01-19 22:23:49.000 019 33334.57 314.38 2358.20 27.08 2011-01-19 22:23:50.000 019 33334.51 314.44 2358.22 27.08 2011-01-19 22:23:51.000 019 33334.52 314.41 2358.19 27.08 2011-01-19 22:23:52.000 019 33334.56 314.35 2358.21 27.08 2011-01-19 22:23:53.000 019 33334.58 314.39 2358.33 27.08 2011-01-19 22:23:54.000 019 33334.60 314.42 2358.28 27.08 2011-01-19 22:23:55.000 019 33334.51 314.39 2358.25 27.08 2011-01-19 22:23:56.000 019 33334.54 314.38 2358.24 27.08 2011-01-19 22:23:57.000 019 33334.40 314.40 2358.24 27.08 2011-01-19 22:23:58.000 019 33334.55 314.39 2358.26 27.08 2011-01-19 22:23:59.000 019 33334.46 314.41 2358.34 27.08 2011-01-19 22:24:00.000 019 33334.46 314.41 2358.22 27.08 2011-01-19 22:24:01.000 019 33334.41 314.41 2358.33 27.08 2011-01-19 22:24:02.000 019 33334.52 314.38 2358.28 27.08 2011-01-19 22:24:03.000 019 33334.49 314.41 2358.32 27.08 2011-01-19 22:24:04.000 019 33334.55 314.40 2358.31 27.08 2011-01-19 22:24:05.000 019 33334.51 314.45 2358.31 27.08 2011-01-19 22:24:06.000 019 33334.52 314.44 2358.35 27.08 2011-01-19 22:24:07.000 019 33334.46 314.45 2358.29 27.08 2011-01-19 22:24:08.000 019 33334.52 314.46 2358.31 27.08 2011-01-19 22:24:09.000 019 33334.49 314.47 2358.28 27.08 2011-01-19 22:24:10.000 019 33334.48 314.44 2358.30 27.08 2011-01-19 22:24:11.000 019 33334.54 314.46 2358.30 27.08 2011-01-19 22:24:12.000 019 33334.51 314.43 2358.26 27.08 2011-01-19 22:24:13.000 019 33334.50 314.45 2358.24 27.08 2011-01-19 22:24:14.000 019 33334.44 314.51 2358.32 27.08 2011-01-19 22:24:15.000 019 33334.49 314.46 2358.26 27.08 2011-01-19 22:24:16.000 019 33334.49 314.45 2358.29 27.08 2011-01-19 22:24:17.000 019 33334.52 314.50 2358.38 27.08 2011-01-19 22:24:18.000 019 33334.56 314.47 2358.27 27.08 2011-01-19 22:24:19.000 019 33334.52 314.52 2358.31 27.07 2011-01-19 22:24:20.000 019 33334.48 314.46 2358.35 27.07 2011-01-19 22:24:21.000 019 33334.59 314.50 2358.32 27.08 2011-01-19 22:24:22.000 019 33334.49 314.51 2358.19 27.08 2011-01-19 22:24:23.000 019 33334.57 314.48 2358.31 27.07 2011-01-19 22:24:24.000 019 33334.55 314.46 2358.26 27.07 2011-01-19 22:24:25.000 019 33334.54 314.46 2358.28 27.07 2011-01-19 22:24:26.000 019 33334.40 314.50 2358.25 27.08 2011-01-19 22:24:27.000 019 33334.56 314.44 2358.28 27.08 2011-01-19 22:24:28.000 019 33334.44 314.43 2358.29 27.08 2011-01-19 22:24:29.000 019 33334.52 314.49 2358.34 27.08 2011-01-19 22:24:30.000 019 33334.57 314.47 2358.32 27.08 2011-01-19 22:24:31.000 019 33334.48 314.46 2358.30 27.07 2011-01-19 22:24:32.000 019 33334.58 314.46 2358.36 27.07 2011-01-19 22:24:33.000 019 33334.57 314.50 2358.38 27.07 2011-01-19 22:24:34.000 019 33334.55 314.44 2358.40 27.07 2011-01-19 22:24:35.000 019 33334.58 314.47 2358.38 27.07 2011-01-19 22:24:36.000 019 33334.57 314.50 2358.34 27.07 2011-01-19 22:24:37.000 019 33334.63 314.44 2358.36 27.07 2011-01-19 22:24:38.000 019 33334.72 314.49 2358.40 27.07 2011-01-19 22:24:39.000 019 33334.52 314.45 2358.31 27.08 2011-01-19 22:24:40.000 019 33334.68 314.43 2358.28 27.07 2011-01-19 22:24:41.000 019 33334.58 314.43 2358.31 27.07 2011-01-19 22:24:42.000 019 33334.67 314.40 2358.28 27.08 2011-01-19 22:24:43.000 019 33334.63 314.45 2358.28 27.07 2011-01-19 22:24:44.000 019 33334.67 314.41 2358.35 27.08 2011-01-19 22:24:45.000 019 33334.75 314.44 2358.29 27.08 2011-01-19 22:24:46.000 019 33334.71 314.42 2358.31 27.08 2011-01-19 22:24:47.000 019 33334.65 314.44 2358.27 27.08 2011-01-19 22:24:48.000 019 33334.70 314.46 2358.38 27.07 2011-01-19 22:24:49.000 019 33334.70 314.43 2358.39 27.08 2011-01-19 22:24:50.000 019 33334.70 314.43 2358.20 27.08 2011-01-19 22:24:51.000 019 33334.70 314.46 2358.28 27.08 2011-01-19 22:24:52.000 019 33334.63 314.42 2358.28 27.07 2011-01-19 22:24:53.000 019 33334.70 314.44 2358.31 27.08 2011-01-19 22:24:54.000 019 33334.64 314.40 2358.25 27.08 2011-01-19 22:24:55.000 019 33334.75 314.44 2358.26 27.08 2011-01-19 22:24:56.000 019 33334.65 314.40 2358.26 27.08 2011-01-19 22:24:57.000 019 33334.78 314.42 2358.31 27.08 2011-01-19 22:24:58.000 019 33334.70 314.38 2358.30 27.08 2011-01-19 22:24:59.000 019 33334.78 314.40 2358.20 27.08 2011-01-19 22:25:00.000 019 33334.71 314.41 2358.24 27.08 2011-01-19 22:25:01.000 019 33334.73 314.41 2358.22 27.08 2011-01-19 22:25:02.000 019 33334.64 314.36 2358.27 27.08 2011-01-19 22:25:03.000 019 33334.70 314.39 2358.32 27.08 2011-01-19 22:25:04.000 019 33334.61 314.36 2358.25 27.08 2011-01-19 22:25:05.000 019 33334.68 314.40 2358.31 27.07 2011-01-19 22:25:06.000 019 33334.69 314.40 2358.21 27.08 2011-01-19 22:25:07.000 019 33334.62 314.35 2358.29 27.08 2011-01-19 22:25:08.000 019 33334.71 314.35 2358.26 27.08 2011-01-19 22:25:09.000 019 33334.62 314.36 2358.23 27.07 2011-01-19 22:25:10.000 019 33334.70 314.35 2358.25 27.08 2011-01-19 22:25:11.000 019 33334.63 314.36 2358.22 27.08 2011-01-19 22:25:12.000 019 33334.65 314.36 2358.19 27.07 2011-01-19 22:25:13.000 019 33334.72 314.38 2358.19 27.07 2011-01-19 22:25:14.000 019 33334.57 314.38 2358.24 27.08 2011-01-19 22:25:15.000 019 33334.68 314.30 2358.25 27.08 2011-01-19 22:25:16.000 019 33334.66 314.30 2358.25 27.07 2011-01-19 22:25:17.000 019 33334.64 314.38 2358.24 27.07 2011-01-19 22:25:18.000 019 33334.56 314.39 2358.24 27.08 2011-01-19 22:25:19.000 019 33334.55 314.34 2358.30 27.08 2011-01-19 22:25:20.000 019 33334.68 314.37 2358.24 27.08 2011-01-19 22:25:21.000 019 33334.67 314.39 2358.18 27.07 2011-01-19 22:25:22.000 019 33334.64 314.40 2358.12 27.07 2011-01-19 22:25:23.000 019 33334.58 314.40 2358.28 27.08 2011-01-19 22:25:24.000 019 33334.58 314.40 2358.23 27.08 2011-01-19 22:25:25.000 019 33334.64 314.42 2358.23 27.08 2011-01-19 22:25:26.000 019 33334.57 314.44 2358.18 27.08 2011-01-19 22:25:27.000 019 33334.53 314.39 2358.28 27.08 2011-01-19 22:25:28.000 019 33334.47 314.38 2358.27 27.08 2011-01-19 22:25:29.000 019 33334.48 314.42 2358.20 27.08 2011-01-19 22:25:30.000 019 33334.45 314.45 2358.25 27.08 2011-01-19 22:25:31.000 019 33334.60 314.41 2358.28 27.08 2011-01-19 22:25:32.000 019 33334.42 314.48 2358.20 27.08 2011-01-19 22:25:33.000 019 33334.49 314.45 2358.22 27.08 2011-01-19 22:25:34.000 019 33334.44 314.44 2358.25 27.08 2011-01-19 22:25:35.000 019 33334.49 314.46 2358.29 27.08 2011-01-19 22:25:36.000 019 33334.49 314.50 2358.19 27.08 2011-01-19 22:25:37.000 019 33334.54 314.48 2358.29 27.08 2011-01-19 22:25:38.000 019 33334.34 314.49 2358.28 27.08 2011-01-19 22:25:39.000 019 33334.39 314.53 2358.25 27.08 2011-01-19 22:25:40.000 019 33334.42 314.53 2358.28 27.08 2011-01-19 22:25:41.000 019 33334.45 314.54 2358.22 27.08 2011-01-19 22:25:42.000 019 33334.42 314.55 2358.30 27.08 2011-01-19 22:25:43.000 019 33334.42 314.53 2358.31 27.08 2011-01-19 22:25:44.000 019 33334.38 314.51 2358.25 27.08 2011-01-19 22:25:45.000 019 33334.51 314.54 2358.29 27.08 2011-01-19 22:25:46.000 019 33334.38 314.53 2358.32 27.08 2011-01-19 22:25:47.000 019 33334.39 314.53 2358.25 27.08 2011-01-19 22:25:48.000 019 33334.49 314.54 2358.34 27.08 2011-01-19 22:25:49.000 019 33334.38 314.55 2358.30 27.08 2011-01-19 22:25:50.000 019 33334.45 314.56 2358.38 27.08 2011-01-19 22:25:51.000 019 33334.39 314.52 2358.31 27.08 2011-01-19 22:25:52.000 019 33334.42 314.57 2358.26 27.08 2011-01-19 22:25:53.000 019 33334.47 314.55 2358.32 27.08 2011-01-19 22:25:54.000 019 33334.39 314.57 2358.37 27.08 2011-01-19 22:25:55.000 019 33334.42 314.56 2358.33 27.08 2011-01-19 22:25:56.000 019 33334.46 314.54 2358.28 27.08 2011-01-19 22:25:57.000 019 33334.45 314.59 2358.40 27.08 2011-01-19 22:25:58.000 019 33334.47 314.58 2358.31 27.08 2011-01-19 22:25:59.000 019 33334.48 314.51 2358.40 27.08 2011-01-19 22:26:00.000 019 33334.49 314.57 2358.32 27.08 2011-01-19 22:26:01.000 019 33334.45 314.56 2358.38 27.08 2011-01-19 22:26:02.000 019 33334.46 314.55 2358.40 27.08 2011-01-19 22:26:03.000 019 33334.52 314.57 2358.40 27.08 2011-01-19 22:26:04.000 019 33334.51 314.56 2358.40 27.08 2011-01-19 22:26:05.000 019 33334.48 314.56 2358.37 27.08 2011-01-19 22:26:06.000 019 33334.46 314.61 2358.35 27.08 2011-01-19 22:26:07.000 019 33334.49 314.60 2358.30 27.08 2011-01-19 22:26:08.000 019 33334.52 314.60 2358.31 27.08 2011-01-19 22:26:09.000 019 33334.45 314.56 2358.35 27.08 2011-01-19 22:26:10.000 019 33334.41 314.51 2358.33 27.08 2011-01-19 22:26:11.000 019 33334.55 314.60 2358.28 27.08 2011-01-19 22:26:12.000 019 33334.45 314.56 2358.40 27.08 2011-01-19 22:26:13.000 019 33334.42 314.57 2358.37 27.08 2011-01-19 22:26:14.000 019 33334.54 314.57 2358.43 27.08 2011-01-19 22:26:15.000 019 33334.44 314.57 2358.37 27.08 2011-01-19 22:26:16.000 019 33334.53 314.57 2358.31 27.08 2011-01-19 22:26:17.000 019 33334.43 314.62 2358.42 27.08 2011-01-19 22:26:18.000 019 33334.55 314.56 2358.38 27.08 2011-01-19 22:26:19.000 019 33334.59 314.58 2358.32 27.08 2011-01-19 22:26:20.000 019 33334.52 314.55 2358.32 27.08 2011-01-19 22:26:21.000 019 33334.43 314.55 2358.37 27.08 2011-01-19 22:26:22.000 019 33334.48 314.56 2358.37 27.08 2011-01-19 22:26:23.000 019 33334.52 314.57 2358.44 27.08 2011-01-19 22:26:24.000 019 33334.47 314.59 2358.36 27.08 2011-01-19 22:26:25.000 019 33334.55 314.56 2358.26 27.08 2011-01-19 22:26:26.000 019 33334.48 314.58 2358.32 27.08 2011-01-19 22:26:27.000 019 33334.58 314.55 2358.38 27.08 2011-01-19 22:26:28.000 019 33334.51 314.51 2358.38 27.08 2011-01-19 22:26:29.000 019 33334.54 314.54 2358.32 27.08 2011-01-19 22:26:30.000 019 33334.55 314.61 2358.31 27.08 2011-01-19 22:26:31.000 019 33334.54 314.58 2358.39 27.08 2011-01-19 22:26:32.000 019 33334.62 314.57 2358.34 27.08 2011-01-19 22:26:33.000 019 33334.63 314.59 2358.28 27.08 2011-01-19 22:26:34.000 019 33334.54 314.57 2358.34 27.08 2011-01-19 22:26:35.000 019 33334.64 314.57 2358.30 27.08 2011-01-19 22:26:36.000 019 33334.54 314.61 2358.25 27.08 2011-01-19 22:26:37.000 019 33334.50 314.56 2358.26 27.08 2011-01-19 22:26:38.000 019 33334.63 314.57 2358.30 27.08 2011-01-19 22:26:39.000 019 33334.68 314.57 2358.28 27.08 2011-01-19 22:26:40.000 019 33334.62 314.54 2358.26 27.08 2011-01-19 22:26:41.000 019 33334.78 314.60 2358.24 27.08 2011-01-19 22:26:42.000 019 33334.70 314.58 2358.32 27.08 2011-01-19 22:26:43.000 019 33334.65 314.53 2358.38 27.08 2011-01-19 22:26:44.000 019 33334.67 314.58 2358.30 27.08 2011-01-19 22:26:45.000 019 33334.68 314.54 2358.31 27.08 2011-01-19 22:26:46.000 019 33334.61 314.55 2358.31 27.08 2011-01-19 22:26:47.000 019 33334.67 314.57 2358.40 27.08 2011-01-19 22:26:48.000 019 33334.70 314.57 2358.30 27.08 2011-01-19 22:26:49.000 019 33334.71 314.58 2358.21 27.08 2011-01-19 22:26:50.000 019 33334.71 314.58 2358.23 27.08 2011-01-19 22:26:51.000 019 33334.66 314.59 2358.31 27.08 2011-01-19 22:26:52.000 019 33334.75 314.61 2358.26 27.08 2011-01-19 22:26:53.000 019 33334.72 314.58 2358.25 27.08 2011-01-19 22:26:54.000 019 33334.78 314.57 2358.20 27.08 2011-01-19 22:26:55.000 019 33334.73 314.56 2358.31 27.08 2011-01-19 22:26:56.000 019 33334.77 314.55 2358.32 27.08 2011-01-19 22:26:57.000 019 33334.61 314.61 2358.34 27.08 2011-01-19 22:26:58.000 019 33334.64 314.58 2358.31 27.08 2011-01-19 22:26:59.000 019 33334.71 314.56 2358.26 27.08 2011-01-19 22:27:00.000 019 33334.68 314.57 2358.27 27.08 2011-01-19 22:27:01.000 019 33334.61 314.58 2358.26 27.08 2011-01-19 22:27:02.000 019 33334.68 314.58 2358.32 27.08 2011-01-19 22:27:03.000 019 33334.75 314.62 2358.28 27.08 2011-01-19 22:27:04.000 019 33334.72 314.56 2358.32 27.08 2011-01-19 22:27:05.000 019 33334.74 314.65 2358.29 27.08 2011-01-19 22:27:06.000 019 33334.80 314.57 2358.27 27.08 2011-01-19 22:27:07.000 019 33334.76 314.60 2358.22 27.08 2011-01-19 22:27:08.000 019 33334.74 314.61 2358.25 27.08 2011-01-19 22:27:09.000 019 33334.82 314.65 2358.26 27.08 2011-01-19 22:27:10.000 019 33334.78 314.63 2358.28 27.08 2011-01-19 22:27:11.000 019 33334.79 314.64 2358.31 27.08 2011-01-19 22:27:12.000 019 33334.82 314.65 2358.29 27.08 2011-01-19 22:27:13.000 019 33334.80 314.62 2358.36 27.08 2011-01-19 22:27:14.000 019 33334.79 314.64 2358.30 27.08 2011-01-19 22:27:15.000 019 33334.85 314.66 2358.30 27.08 2011-01-19 22:27:16.000 019 33334.82 314.63 2358.30 27.08 2011-01-19 22:27:17.000 019 33334.92 314.62 2358.26 27.08 2011-01-19 22:27:18.000 019 33334.89 314.63 2358.18 27.08 2011-01-19 22:27:19.000 019 33334.89 314.62 2358.24 27.08 2011-01-19 22:27:20.000 019 33334.95 314.60 2358.24 27.08 2011-01-19 22:27:21.000 019 33334.92 314.62 2358.21 27.08 2011-01-19 22:27:22.000 019 33334.88 314.61 2358.20 27.08 2011-01-19 22:27:23.000 019 33334.92 314.65 2358.27 27.08 2011-01-19 22:27:24.000 019 33334.87 314.64 2358.27 27.08 2011-01-19 22:27:25.000 019 33334.89 314.64 2358.28 27.08 2011-01-19 22:27:26.000 019 33334.92 314.65 2358.19 27.08 2011-01-19 22:27:27.000 019 33334.90 314.65 2358.33 27.08 2011-01-19 22:27:28.000 019 33334.86 314.64 2358.32 27.08 2011-01-19 22:27:29.000 019 33334.95 314.59 2358.20 27.08 2011-01-19 22:27:30.000 019 33334.96 314.62 2358.23 27.08 2011-01-19 22:27:31.000 019 33334.90 314.62 2358.32 27.08 2011-01-19 22:27:32.000 019 33334.98 314.62 2358.30 27.08 2011-01-19 22:27:33.000 019 33334.88 314.64 2358.24 27.08 2011-01-19 22:27:34.000 019 33334.94 314.63 2358.19 27.08 2011-01-19 22:27:35.000 019 33335.02 314.64 2358.33 27.08 2011-01-19 22:27:36.000 019 33335.01 314.59 2358.28 27.08 2011-01-19 22:27:37.000 019 33335.01 314.62 2358.25 27.08 2011-01-19 22:27:38.000 019 33334.99 314.61 2358.34 27.08 2011-01-19 22:27:39.000 019 33335.00 314.64 2358.31 27.08 2011-01-19 22:27:40.000 019 33335.01 314.64 2358.26 27.08 2011-01-19 22:27:41.000 019 33335.06 314.58 2358.24 27.08 2011-01-19 22:27:42.000 019 33335.03 314.64 2358.28 27.08 2011-01-19 22:27:43.000 019 33334.96 314.59 2358.30 27.08 2011-01-19 22:27:44.000 019 33335.03 314.58 2358.29 27.08 2011-01-19 22:27:45.000 019 33335.07 314.57 2358.28 27.08 2011-01-19 22:27:46.000 019 33335.16 314.57 2358.24 27.08 2011-01-19 22:27:47.000 019 33335.05 314.61 2358.25 27.08 2011-01-19 22:27:48.000 019 33335.08 314.59 2358.22 27.08 2011-01-19 22:27:49.000 019 33335.08 314.59 2358.29 27.08 2011-01-19 22:27:50.000 019 33335.07 314.60 2358.23 27.08 2011-01-19 22:27:51.000 019 33335.08 314.55 2358.25 27.08 2011-01-19 22:27:52.000 019 33334.99 314.57 2358.24 27.08 2011-01-19 22:27:53.000 019 33335.05 314.56 2358.16 27.08 2011-01-19 22:27:54.000 019 33335.08 314.59 2358.25 27.08 2011-01-19 22:27:55.000 019 33335.01 314.55 2358.28 27.08 2011-01-19 22:27:56.000 019 33335.13 314.59 2358.25 27.08 2011-01-19 22:27:57.000 019 33335.18 314.60 2358.22 27.08 2011-01-19 22:27:58.000 019 33335.17 314.58 2358.26 27.08 2011-01-19 22:27:59.000 019 33335.12 314.58 2358.26 27.08 2011-01-19 22:28:00.000 019 33335.10 314.58 2358.22 27.08 2011-01-19 22:28:01.000 019 33335.16 314.57 2358.21 27.08 2011-01-19 22:28:02.000 019 33335.06 314.57 2358.29 27.08 2011-01-19 22:28:03.000 019 33335.13 314.62 2358.23 27.08 2011-01-19 22:28:04.000 019 33335.05 314.59 2358.24 27.08 2011-01-19 22:28:05.000 019 33335.11 314.60 2358.24 27.08 2011-01-19 22:28:06.000 019 33335.14 314.58 2358.28 27.08 2011-01-19 22:28:07.000 019 33335.04 314.55 2358.20 27.08 2011-01-19 22:28:08.000 019 33335.06 314.51 2358.25 27.08 2011-01-19 22:28:09.000 019 33335.16 314.59 2358.19 27.08 2011-01-19 22:28:10.000 019 33335.07 314.57 2358.17 27.08 2011-01-19 22:28:11.000 019 33335.04 314.58 2358.19 27.08 2011-01-19 22:28:12.000 019 33335.04 314.57 2358.21 27.08 2011-01-19 22:28:13.000 019 33335.00 314.59 2358.23 27.08 2011-01-19 22:28:14.000 019 33335.07 314.55 2358.24 27.08 2011-01-19 22:28:15.000 019 33335.20 314.59 2358.24 27.08 2011-01-19 22:28:16.000 019 33335.06 314.58 2358.26 27.08 2011-01-19 22:28:17.000 019 33335.07 314.60 2358.31 27.08 2011-01-19 22:28:18.000 019 33335.06 314.61 2358.31 27.08 2011-01-19 22:28:19.000 019 33335.15 314.57 2358.24 27.08 2011-01-19 22:28:20.000 019 33335.11 314.64 2358.31 27.08 2011-01-19 22:28:21.000 019 33335.18 314.62 2358.28 27.08 2011-01-19 22:28:22.000 019 33335.07 314.62 2358.26 27.08 2011-01-19 22:28:23.000 019 33335.13 314.60 2358.20 27.08 2011-01-19 22:28:24.000 019 33335.17 314.63 2358.23 27.08 2011-01-19 22:28:25.000 019 33335.14 314.61 2358.23 27.08 2011-01-19 22:28:26.000 019 33335.20 314.61 2358.32 27.08 2011-01-19 22:28:27.000 019 33335.11 314.61 2358.27 27.08 2011-01-19 22:28:28.000 019 33335.20 314.64 2358.30 27.08 2011-01-19 22:28:29.000 019 33335.16 314.63 2358.26 27.08 2011-01-19 22:28:30.000 019 33335.13 314.61 2358.21 27.08 2011-01-19 22:28:31.000 019 33335.17 314.64 2358.23 27.08 2011-01-19 22:28:32.000 019 33335.13 314.61 2358.23 27.08 2011-01-19 22:28:33.000 019 33335.26 314.60 2358.31 27.08 2011-01-19 22:28:34.000 019 33335.16 314.63 2358.32 27.08 2011-01-19 22:28:35.000 019 33335.23 314.67 2358.31 27.08 2011-01-19 22:28:36.000 019 33335.23 314.62 2358.31 27.08 2011-01-19 22:28:37.000 019 33335.18 314.67 2358.22 27.08 2011-01-19 22:28:38.000 019 33335.20 314.64 2358.28 27.08 2011-01-19 22:28:39.000 019 33335.15 314.63 2358.26 27.08 2011-01-19 22:28:40.000 019 33335.13 314.62 2358.15 27.08 2011-01-19 22:28:41.000 019 33335.27 314.61 2358.24 27.08 2011-01-19 22:28:42.000 019 33335.22 314.66 2358.23 27.08 2011-01-19 22:28:43.000 019 33335.23 314.57 2358.24 27.08 2011-01-19 22:28:44.000 019 33335.27 314.61 2358.18 27.08 2011-01-19 22:28:45.000 019 33335.26 314.61 2358.21 27.08 2011-01-19 22:28:46.000 019 33335.34 314.61 2358.25 27.08 2011-01-19 22:28:47.000 019 33335.33 314.59 2358.16 27.08 2011-01-19 22:28:48.000 019 33335.31 314.54 2358.16 27.08 2011-01-19 22:28:49.000 019 33335.31 314.58 2358.14 27.08 2011-01-19 22:28:50.000 019 33335.54 314.60 2358.23 27.08 2011-01-19 22:28:51.000 019 33335.38 314.56 2358.29 27.08 2011-01-19 22:28:52.000 019 33335.44 314.54 2358.27 27.08 2011-01-19 22:28:53.000 019 33335.38 314.55 2358.22 27.08 2011-01-19 22:28:54.000 019 33335.39 314.51 2358.21 27.08 2011-01-19 22:28:55.000 019 33335.36 314.60 2358.31 27.08 2011-01-19 22:28:56.000 019 33335.39 314.52 2358.19 27.08 2011-01-19 22:28:57.000 019 33335.53 314.54 2358.14 27.08 2011-01-19 22:28:58.000 019 33335.43 314.52 2358.12 27.08 2011-01-19 22:28:59.000 019 33335.42 314.50 2358.21 27.08 2011-01-19 22:29:00.000 019 33335.50 314.48 2358.22 27.08 2011-01-19 22:29:01.000 019 33335.49 314.45 2358.12 27.08 2011-01-19 22:29:02.000 019 33335.45 314.47 2358.18 27.08 2011-01-19 22:29:03.000 019 33335.47 314.48 2358.22 27.08 2011-01-19 22:29:04.000 019 33335.47 314.43 2358.23 27.08 2011-01-19 22:29:05.000 019 33335.47 314.49 2358.16 27.08 2011-01-19 22:29:06.000 019 33335.45 314.51 2358.21 27.08 2011-01-19 22:29:07.000 019 33335.53 314.51 2358.18 27.08 2011-01-19 22:29:08.000 019 33335.48 314.46 2358.12 27.08 2011-01-19 22:29:09.000 019 33335.42 314.46 2358.10 27.08 2011-01-19 22:29:10.000 019 33335.45 314.44 2358.10 27.08 2011-01-19 22:29:11.000 019 33335.47 314.51 2358.14 27.08 2011-01-19 22:29:12.000 019 33335.45 314.48 2358.09 27.08 2011-01-19 22:29:13.000 019 33335.48 314.47 2358.18 27.08 2011-01-19 22:29:14.000 019 33335.45 314.44 2358.15 27.08 2011-01-19 22:29:15.000 019 33335.56 314.46 2358.12 27.08 2011-01-19 22:29:16.000 019 33335.51 314.47 2358.16 27.08 2011-01-19 22:29:17.000 019 33335.53 314.45 2358.15 27.08 2011-01-19 22:29:18.000 019 33335.60 314.46 2358.16 27.08 2011-01-19 22:29:19.000 019 33335.57 314.42 2358.07 27.08 2011-01-19 22:29:20.000 019 33335.57 314.45 2358.12 27.08 2011-01-19 22:29:21.000 019 33335.51 314.46 2358.13 27.08 2011-01-19 22:29:22.000 019 33335.59 314.45 2358.11 27.08 2011-01-19 22:29:23.000 019 33335.53 314.46 2358.13 27.08 2011-01-19 22:29:24.000 019 33335.54 314.41 2358.15 27.08 2011-01-19 22:29:25.000 019 33335.57 314.42 2358.15 27.08 2011-01-19 22:29:26.000 019 33335.71 314.42 2358.16 27.08 2011-01-19 22:29:27.000 019 33335.62 314.38 2358.16 27.08 2011-01-19 22:29:28.000 019 33335.63 314.38 2358.12 27.08 2011-01-19 22:29:29.000 019 33335.64 314.40 2358.12 27.08 2011-01-19 22:29:30.000 019 33335.74 314.38 2358.07 27.08 2011-01-19 22:29:31.000 019 33335.68 314.42 2358.15 27.08 2011-01-19 22:29:32.000 019 33335.68 314.35 2358.14 27.08 2011-01-19 22:29:33.000 019 33335.76 314.37 2358.12 27.08 2011-01-19 22:29:34.000 019 33335.69 314.36 2358.12 27.08 2011-01-19 22:29:35.000 019 33335.69 314.37 2358.10 27.08 2011-01-19 22:29:36.000 019 33335.79 314.38 2358.12 27.08 2011-01-19 22:29:37.000 019 33335.75 314.43 2358.16 27.08 2011-01-19 22:29:38.000 019 33335.81 314.35 2358.07 27.08 2011-01-19 22:29:39.000 019 33335.79 314.31 2358.15 27.08 2011-01-19 22:29:40.000 019 33335.81 314.34 2358.12 27.08 2011-01-19 22:29:41.000 019 33335.86 314.30 2358.01 27.08 2011-01-19 22:29:42.000 019 33335.86 314.26 2358.09 27.08 2011-01-19 22:29:43.000 019 33335.89 314.30 2358.10 27.08 2011-01-19 22:29:44.000 019 33335.88 314.32 2358.07 27.08 2011-01-19 22:29:45.000 019 33335.85 314.29 2358.02 27.08 2011-01-19 22:29:46.000 019 33335.91 314.28 2358.06 27.08 2011-01-19 22:29:47.000 019 33335.87 314.33 2358.00 27.08 2011-01-19 22:29:48.000 019 33335.97 314.30 2358.15 27.08 2011-01-19 22:29:49.000 019 33335.92 314.26 2358.03 27.08 2011-01-19 22:29:50.000 019 33335.92 314.31 2358.02 27.08 2011-01-19 22:29:51.000 019 33335.86 314.26 2358.04 27.08 2011-01-19 22:29:52.000 019 33335.92 314.24 2358.01 27.08 2011-01-19 22:29:53.000 019 33335.90 314.29 2358.07 27.08 2011-01-19 22:29:54.000 019 33335.95 314.29 2357.99 27.08 2011-01-19 22:29:55.000 019 33335.89 314.28 2357.93 27.08 2011-01-19 22:29:56.000 019 33335.90 314.23 2357.99 27.08 2011-01-19 22:29:57.000 019 33335.98 314.33 2358.00 27.08 2011-01-19 22:29:58.000 019 33335.99 314.31 2358.06 27.08 2011-01-19 22:29:59.000 019 33336.00 314.26 2358.06 27.08 2011-01-19 22:30:00.000 019 33335.94 314.28 2358.10 27.08 2011-01-19 22:30:01.000 019 33335.93 314.29 2357.97 27.08 2011-01-19 22:30:02.000 019 33335.88 314.28 2358.04 27.08 2011-01-19 22:30:03.000 019 33335.99 314.30 2358.01 27.08 2011-01-19 22:30:04.000 019 33335.93 314.24 2358.12 27.08 2011-01-19 22:30:05.000 019 33335.96 314.26 2357.99 27.08 2011-01-19 22:30:06.000 019 33335.93 314.23 2357.99 27.08 2011-01-19 22:30:07.000 019 33335.89 314.30 2357.95 27.08 2011-01-19 22:30:08.000 019 33336.00 314.24 2358.05 27.08 2011-01-19 22:30:09.000 019 33335.97 314.25 2358.00 27.08 2011-01-19 22:30:10.000 019 33335.92 314.27 2357.99 27.08 2011-01-19 22:30:11.000 019 33335.91 314.28 2358.06 27.08 2011-01-19 22:30:12.000 019 33335.96 314.21 2358.05 27.08 2011-01-19 22:30:13.000 019 33335.97 314.24 2357.98 27.08 2011-01-19 22:30:14.000 019 33336.04 314.24 2357.99 27.08 2011-01-19 22:30:15.000 019 33335.92 314.21 2358.02 27.08 2011-01-19 22:30:16.000 019 33335.95 314.22 2358.01 27.08 2011-01-19 22:30:17.000 019 33336.01 314.23 2358.13 27.08 2011-01-19 22:30:18.000 019 33336.00 314.24 2358.04 27.08 2011-01-19 22:30:19.000 019 33336.06 314.22 2358.03 27.08 2011-01-19 22:30:20.000 019 33335.98 314.22 2358.11 27.08 2011-01-19 22:30:21.000 019 33335.98 314.20 2358.10 27.08 2011-01-19 22:30:22.000 019 33336.03 314.23 2358.06 27.08 2011-01-19 22:30:23.000 019 33336.02 314.21 2358.03 27.08 2011-01-19 22:30:24.000 019 33336.04 314.18 2358.07 27.08 2011-01-19 22:30:25.000 019 33336.02 314.18 2358.05 27.08 2011-01-19 22:30:26.000 019 33336.13 314.16 2358.00 27.08 2011-01-19 22:30:27.000 019 33336.08 314.20 2358.03 27.08 2011-01-19 22:30:28.000 019 33336.06 314.20 2358.10 27.08 2011-01-19 22:30:29.000 019 33336.10 314.21 2358.04 27.08 2011-01-19 22:30:30.000 019 33336.09 314.19 2358.05 27.08 2011-01-19 22:30:31.000 019 33336.07 314.14 2358.01 27.08 2011-01-19 22:30:32.000 019 33336.13 314.22 2358.08 27.08 2011-01-19 22:30:33.000 019 33336.10 314.20 2358.01 27.08 2011-01-19 22:30:34.000 019 33336.06 314.19 2357.98 27.08 2011-01-19 22:30:35.000 019 33336.13 314.19 2358.06 27.08 2011-01-19 22:30:36.000 019 33336.09 314.17 2358.01 27.08 2011-01-19 22:30:37.000 019 33336.10 314.18 2357.99 27.08 2011-01-19 22:30:38.000 019 33336.04 314.21 2358.04 27.08 2011-01-19 22:30:39.000 019 33336.12 314.18 2358.02 27.08 2011-01-19 22:30:40.000 019 33336.02 314.20 2357.98 27.08 2011-01-19 22:30:41.000 019 33336.10 314.26 2358.03 27.08 2011-01-19 22:30:42.000 019 33336.07 314.20 2357.99 27.08 2011-01-19 22:30:43.000 019 33336.04 314.26 2357.98 27.08 2011-01-19 22:30:44.000 019 33336.06 314.22 2358.02 27.08 2011-01-19 22:30:45.000 019 33336.07 314.21 2357.99 27.08 2011-01-19 22:30:46.000 019 33335.98 314.20 2358.00 27.08 2011-01-19 22:30:47.000 019 33336.05 314.20 2357.93 27.08 2011-01-19 22:30:48.000 019 33336.07 314.23 2357.97 27.08 2011-01-19 22:30:49.000 019 33336.07 314.27 2358.13 27.08 2011-01-19 22:30:50.000 019 33336.08 314.22 2358.06 27.08 2011-01-19 22:30:51.000 019 33336.06 314.20 2358.04 27.08 2011-01-19 22:30:52.000 019 33336.03 314.23 2358.05 27.08 2011-01-19 22:30:53.000 019 33336.09 314.24 2358.04 27.08 2011-01-19 22:30:54.000 019 33336.07 314.27 2358.04 27.08 2011-01-19 22:30:55.000 019 33336.07 314.21 2358.01 27.08 2011-01-19 22:30:56.000 019 33336.06 314.23 2358.02 27.08 2011-01-19 22:30:57.000 019 33336.04 314.27 2358.01 27.08 2011-01-19 22:30:58.000 019 33336.10 314.20 2358.09 27.08 2011-01-19 22:30:59.000 019 33336.06 314.18 2358.09 27.08 2011-01-19 22:31:00.000 019 33336.09 314.21 2358.06 27.08 2011-01-19 22:31:01.000 019 33336.06 314.25 2358.11 27.08 2011-01-19 22:31:02.000 019 33336.07 314.22 2358.16 27.08 2011-01-19 22:31:03.000 019 33336.04 314.24 2358.11 27.08 2011-01-19 22:31:04.000 019 33336.03 314.25 2358.18 27.08 2011-01-19 22:31:05.000 019 33336.12 314.24 2358.12 27.08 2011-01-19 22:31:06.000 019 33336.11 314.23 2358.05 27.08 2011-01-19 22:31:07.000 019 33336.15 314.24 2358.09 27.08 2011-01-19 22:31:08.000 019 33336.07 314.19 2358.10 27.08 2011-01-19 22:31:09.000 019 33336.11 314.24 2358.07 27.08 2011-01-19 22:31:10.000 019 33336.21 314.25 2358.06 27.08 2011-01-19 22:31:11.000 019 33336.18 314.23 2358.10 27.08 2011-01-19 22:31:12.000 019 33336.13 314.20 2358.13 27.08 2011-01-19 22:31:13.000 019 33336.22 314.22 2358.14 27.08 2011-01-19 22:31:14.000 019 33336.12 314.23 2358.09 27.08 2011-01-19 22:31:15.000 019 33336.21 314.22 2358.07 27.08 2011-01-19 22:31:16.000 019 33336.14 314.24 2358.03 27.08 2011-01-19 22:31:17.000 019 33336.16 314.21 2357.97 27.08 2011-01-19 22:31:18.000 019 33336.19 314.22 2358.13 27.08 2011-01-19 22:31:19.000 019 33336.18 314.25 2358.12 27.08 2011-01-19 22:31:20.000 019 33336.23 314.19 2358.18 27.08 2011-01-19 22:31:21.000 019 33336.16 314.22 2358.13 27.08 2011-01-19 22:31:22.000 019 33336.21 314.15 2358.12 27.08 2011-01-19 22:31:23.000 019 33336.17 314.20 2358.09 27.08 2011-01-19 22:31:24.000 019 33336.24 314.23 2358.09 27.08 2011-01-19 22:31:25.000 019 33336.22 314.18 2358.09 27.08 2011-01-19 22:31:26.000 019 33336.19 314.18 2358.11 27.08 2011-01-19 22:31:27.000 019 33336.26 314.17 2358.07 27.08 2011-01-19 22:31:28.000 019 33336.27 314.17 2358.10 27.08 2011-01-19 22:31:29.000 019 33336.29 314.15 2358.09 27.08 2011-01-19 22:31:30.000 019 33336.26 314.15 2358.15 27.08 2011-01-19 22:31:31.000 019 33336.31 314.17 2358.13 27.08 2011-01-19 22:31:32.000 019 33336.29 314.18 2358.12 27.08 2011-01-19 22:31:33.000 019 33336.25 314.21 2358.12 27.08 2011-01-19 22:31:34.000 019 33336.32 314.15 2358.03 27.08 2011-01-19 22:31:35.000 019 33336.28 314.15 2358.06 27.08 2011-01-19 22:31:36.000 019 33336.29 314.18 2358.09 27.08 2011-01-19 22:31:37.000 019 33336.30 314.13 2357.97 27.08 2011-01-19 22:31:38.000 019 33336.28 314.15 2358.16 27.08 2011-01-19 22:31:39.000 019 33336.39 314.22 2358.10 27.08 2011-01-19 22:31:40.000 019 33336.32 314.14 2358.04 27.08 2011-01-19 22:31:41.000 019 33336.30 314.16 2358.11 27.08 2011-01-19 22:31:42.000 019 33336.32 314.18 2358.20 27.08 2011-01-19 22:31:43.000 019 33336.45 314.17 2358.18 27.08 2011-01-19 22:31:44.000 019 33336.34 314.17 2358.12 27.08 2011-01-19 22:31:45.000 019 33336.29 314.18 2358.07 27.08 2011-01-19 22:31:46.000 019 33336.32 314.16 2358.03 27.08 2011-01-19 22:31:47.000 019 33336.34 314.16 2358.10 27.08 2011-01-19 22:31:48.000 019 33336.35 314.15 2358.13 27.08 2011-01-19 22:31:49.000 019 33336.33 314.19 2358.08 27.08 2011-01-19 22:31:50.000 019 33336.35 314.19 2358.04 27.08 2011-01-19 22:31:51.000 019 33336.21 314.18 2358.09 27.08 2011-01-19 22:31:52.000 019 33336.37 314.10 2358.16 27.08 2011-01-19 22:31:53.000 019 33336.33 314.16 2358.12 27.08 2011-01-19 22:31:54.000 019 33336.40 314.17 2358.04 27.08 2011-01-19 22:31:55.000 019 33336.41 314.15 2358.05 27.08 2011-01-19 22:31:56.000 019 33336.44 314.16 2358.17 27.08 2011-01-19 22:31:57.000 019 33336.42 314.14 2358.10 27.08 2011-01-19 22:31:58.000 019 33336.54 314.14 2358.07 27.08 2011-01-19 22:31:59.000 019 33336.45 314.13 2358.16 27.08 2011-01-19 22:32:00.000 019 33336.42 314.17 2358.18 27.08 2011-01-19 22:32:01.000 019 33336.43 314.13 2358.12 27.08 2011-01-19 22:32:02.000 019 33336.56 314.10 2358.11 27.08 2011-01-19 22:32:03.000 019 33336.44 314.12 2358.11 27.08 2011-01-19 22:32:04.000 019 33336.42 314.14 2358.09 27.08 2011-01-19 22:32:05.000 019 33336.44 314.15 2358.19 27.08 2011-01-19 22:32:06.000 019 33336.51 314.13 2358.06 27.08 2011-01-19 22:32:07.000 019 33336.48 314.10 2358.13 27.08 2011-01-19 22:32:08.000 019 33336.52 314.11 2358.09 27.08 2011-01-19 22:32:09.000 019 33336.62 314.10 2358.11 27.08 2011-01-19 22:32:10.000 019 33336.43 314.10 2358.09 27.08 2011-01-19 22:32:11.000 019 33336.50 314.12 2358.05 27.08 2011-01-19 22:32:12.000 019 33336.51 314.10 2358.13 27.08 2011-01-19 22:32:13.000 019 33336.57 314.13 2358.07 27.09 2011-01-19 22:32:14.000 019 33336.54 314.08 2358.13 27.08 2011-01-19 22:32:15.000 019 33336.40 314.08 2358.05 27.08 2011-01-19 22:32:16.000 019 33336.50 314.09 2358.04 27.09 2011-01-19 22:32:17.000 019 33336.56 314.07 2358.09 27.08 2011-01-19 22:32:18.000 019 33336.52 314.06 2358.10 27.08 2011-01-19 22:32:19.000 019 33336.54 314.10 2358.13 27.08 2011-01-19 22:32:20.000 019 33336.48 314.11 2358.04 27.08 2011-01-19 22:32:21.000 019 33336.51 314.11 2358.10 27.08 2011-01-19 22:32:22.000 019 33336.51 314.12 2358.02 27.08 2011-01-19 22:32:23.000 019 33336.53 314.14 2358.03 27.08 2011-01-19 22:32:24.000 019 33336.41 314.11 2358.10 27.08 2011-01-19 22:32:25.000 019 33336.48 314.13 2358.00 27.09 2011-01-19 22:32:26.000 019 33336.34 314.13 2358.01 27.08 2011-01-19 22:32:27.000 019 33336.42 314.10 2358.06 27.09 2011-01-19 22:32:28.000 019 33336.36 314.13 2358.09 27.09 2011-01-19 22:32:29.000 019 33336.49 314.12 2358.03 27.09 2011-01-19 22:32:30.000 019 33336.43 314.10 2358.12 27.09 2011-01-19 22:32:31.000 019 33336.43 314.13 2358.07 27.09 2011-01-19 22:32:32.000 019 33336.34 314.13 2358.06 27.08 2011-01-19 22:32:33.000 019 33336.43 314.14 2358.09 27.08 2011-01-19 22:32:34.000 019 33336.49 314.17 2358.10 27.09 2011-01-19 22:32:35.000 019 33336.35 314.15 2358.06 27.08 2011-01-19 22:32:36.000 019 33336.32 314.20 2358.08 27.08 2011-01-19 22:32:37.000 019 33336.43 314.16 2358.16 27.09 2011-01-19 22:32:38.000 019 33336.38 314.14 2358.07 27.08 2011-01-19 22:32:39.000 019 33336.37 314.19 2358.07 27.08 2011-01-19 22:32:40.000 019 33336.36 314.18 2358.18 27.08 2011-01-19 22:32:41.000 019 33336.35 314.20 2358.20 27.08 2011-01-19 22:32:42.000 019 33336.37 314.16 2358.20 27.08 2011-01-19 22:32:43.000 019 33336.43 314.19 2358.21 27.08 2011-01-19 22:32:44.000 019 33336.38 314.19 2358.09 27.09 2011-01-19 22:32:45.000 019 33336.36 314.20 2358.15 27.08 2011-01-19 22:32:46.000 019 33336.46 314.21 2358.13 27.08 2011-01-19 22:32:47.000 019 33336.47 314.20 2358.16 27.08 2011-01-19 22:32:48.000 019 33336.43 314.17 2358.16 27.08 2011-01-19 22:32:49.000 019 33336.45 314.13 2358.15 27.08 2011-01-19 22:32:50.000 019 33336.46 314.19 2358.19 27.09 2011-01-19 22:32:51.000 019 33336.45 314.18 2358.25 27.09 2011-01-19 22:32:52.000 019 33336.47 314.18 2358.18 27.08 2011-01-19 22:32:53.000 019 33336.52 314.16 2358.22 27.08 2011-01-19 22:32:54.000 019 33336.56 314.16 2358.19 27.09 2011-01-19 22:32:55.000 019 33336.52 314.19 2358.24 27.09 2011-01-19 22:32:56.000 019 33336.52 314.18 2358.16 27.09 2011-01-19 22:32:57.000 019 33336.54 314.15 2358.20 27.09 2011-01-19 22:32:58.000 019 33336.60 314.17 2358.24 27.09 2011-01-19 22:32:59.000 019 33336.57 314.15 2358.10 27.09 2011-01-19 22:33:00.000 019 33336.60 314.18 2358.18 27.09 2011-01-19 22:33:01.000 019 33336.53 314.11 2358.19 27.09 2011-01-19 22:33:02.000 019 33336.63 314.09 2358.18 27.09 2011-01-19 22:33:03.000 019 33336.56 314.08 2358.13 27.09 2011-01-19 22:33:04.000 019 33336.57 314.10 2358.07 27.09 2011-01-19 22:33:05.000 019 33336.59 314.14 2358.09 27.09 2011-01-19 22:33:06.000 019 33336.68 314.07 2358.24 27.09 2011-01-19 22:33:07.000 019 33336.62 314.10 2358.15 27.09 2011-01-19 22:33:08.000 019 33336.60 314.08 2358.06 27.09 2011-01-19 22:33:09.000 019 33336.63 314.09 2358.19 27.09 2011-01-19 22:33:10.000 019 33336.63 314.04 2358.13 27.09 2011-01-19 22:33:11.000 019 33336.59 314.02 2358.16 27.09 2011-01-19 22:33:12.000 019 33336.63 314.10 2358.22 27.09 2011-01-19 22:33:13.000 019 33336.68 314.11 2358.20 27.09 2011-01-19 22:33:14.000 019 33336.65 314.12 2358.19 27.09 2011-01-19 22:33:15.000 019 33336.59 314.06 2358.17 27.09 2011-01-19 22:33:16.000 019 33336.62 314.09 2358.15 27.09 2011-01-19 22:33:17.000 019 33336.63 314.07 2358.17 27.09 2011-01-19 22:33:18.000 019 33336.60 314.08 2358.16 27.09 2011-01-19 22:33:19.000 019 33336.58 314.05 2358.16 27.09 2011-01-19 22:33:20.000 019 33336.67 314.08 2358.19 27.09 2011-01-19 22:33:21.000 019 33336.64 314.09 2358.10 27.09 2011-01-19 22:33:22.000 019 33336.69 314.04 2358.20 27.09 2011-01-19 22:33:23.000 019 33336.65 314.01 2358.18 27.09 2011-01-19 22:33:24.000 019 33336.57 314.02 2358.20 27.09 2011-01-19 22:33:25.000 019 33336.69 313.99 2358.15 27.09 2011-01-19 22:33:26.000 019 33336.63 314.00 2358.19 27.09 2011-01-19 22:33:27.000 019 33336.59 314.04 2358.19 27.09 2011-01-19 22:33:28.000 019 33336.71 313.96 2358.19 27.09 2011-01-19 22:33:29.000 019 33336.67 313.93 2358.24 27.09 2011-01-19 22:33:30.000 019 33336.74 313.98 2358.11 27.09 2011-01-19 22:33:31.000 019 33336.69 313.98 2358.17 27.09 2011-01-19 22:33:32.000 019 33336.66 313.97 2358.08 27.09 2011-01-19 22:33:33.000 019 33336.66 313.96 2358.20 27.09 2011-01-19 22:33:34.000 019 33336.86 313.95 2358.14 27.09 2011-01-19 22:33:35.000 019 33336.78 313.97 2358.15 27.09 2011-01-19 22:33:36.000 019 33336.67 313.93 2358.15 27.09 2011-01-19 22:33:37.000 019 33336.78 313.97 2358.07 27.09 2011-01-19 22:33:38.000 019 33336.69 313.95 2358.10 27.09 2011-01-19 22:33:39.000 019 33336.88 313.92 2358.10 27.09 2011-01-19 22:33:40.000 019 33336.75 313.90 2358.07 27.09 2011-01-19 22:33:41.000 019 33336.77 313.87 2358.03 27.09 2011-01-19 22:33:42.000 019 33336.81 313.85 2358.10 27.09 2011-01-19 22:33:43.000 019 33336.86 313.86 2358.09 27.09 2011-01-19 22:33:44.000 019 33336.82 313.86 2358.06 27.09 2011-01-19 22:33:45.000 019 33336.87 313.84 2358.17 27.09 2011-01-19 22:33:46.000 019 33336.89 313.83 2358.19 27.09 2011-01-19 22:33:47.000 019 33336.88 313.84 2358.09 27.09 2011-01-19 22:33:48.000 019 33336.85 313.83 2358.07 27.09 2011-01-19 22:33:49.000 019 33336.78 313.83 2358.02 27.09 2011-01-19 22:33:50.000 019 33336.79 313.85 2358.00 27.09 2011-01-19 22:33:51.000 019 33336.81 313.79 2358.03 27.09 2011-01-19 22:33:52.000 019 33336.81 313.80 2358.05 27.09 2011-01-19 22:33:53.000 019 33336.91 313.79 2358.01 27.09 2011-01-19 22:33:54.000 019 33336.79 313.82 2358.01 27.09 2011-01-19 22:33:55.000 019 33336.88 313.78 2358.05 27.09 2011-01-19 22:33:56.000 019 33336.74 313.82 2358.01 27.09 2011-01-19 22:33:57.000 019 33336.81 313.80 2358.10 27.09 2011-01-19 22:33:58.000 019 33336.84 313.80 2358.04 27.09 2011-01-19 22:33:59.000 019 33336.80 313.81 2358.02 27.09 2011-01-19 22:34:00.000 019 33336.86 313.79 2358.12 27.09 2011-01-19 22:34:01.000 019 33336.79 313.82 2358.06 27.09 2011-01-19 22:34:02.000 019 33336.90 313.80 2358.09 27.09 2011-01-19 22:34:03.000 019 33336.88 313.78 2358.07 27.09 2011-01-19 22:34:04.000 019 33336.78 313.81 2358.02 27.09 2011-01-19 22:34:05.000 019 33336.86 313.81 2357.99 27.09 2011-01-19 22:34:06.000 019 33336.89 313.81 2357.95 27.09 2011-01-19 22:34:07.000 019 33336.87 313.77 2357.99 27.09 2011-01-19 22:34:08.000 019 33336.91 313.80 2358.00 27.09 2011-01-19 22:34:09.000 019 33336.93 313.78 2358.08 27.09 2011-01-19 22:34:10.000 019 33336.88 313.83 2357.99 27.09 2011-01-19 22:34:11.000 019 33336.75 313.79 2358.00 27.09 2011-01-19 22:34:12.000 019 33336.91 313.82 2358.06 27.09 2011-01-19 22:34:13.000 019 33336.90 313.81 2357.99 27.09 2011-01-19 22:34:14.000 019 33336.83 313.79 2357.98 27.09 2011-01-19 22:34:15.000 019 33336.82 313.74 2357.98 27.09 2011-01-19 22:34:16.000 019 33336.87 313.78 2358.00 27.09 2011-01-19 22:34:17.000 019 33336.82 313.76 2357.96 27.09 2011-01-19 22:34:18.000 019 33336.91 313.78 2358.06 27.09 2011-01-19 22:34:19.000 019 33336.88 313.75 2358.01 27.09 2011-01-19 22:34:20.000 019 33336.99 313.79 2357.94 27.09 2011-01-19 22:34:21.000 019 33336.82 313.75 2358.04 27.09 2011-01-19 22:34:22.000 019 33336.96 313.76 2357.99 27.09 2011-01-19 22:34:23.000 019 33336.94 313.79 2358.06 27.09 2011-01-19 22:34:24.000 019 33336.91 313.76 2357.95 27.09 2011-01-19 22:34:25.000 019 33336.86 313.75 2358.03 27.09 2011-01-19 22:34:26.000 019 33336.93 313.77 2357.97 27.09 2011-01-19 22:34:27.000 019 33336.88 313.75 2358.06 27.09 2011-01-19 22:34:28.000 019 33336.94 313.75 2357.96 27.09 2011-01-19 22:34:29.000 019 33336.97 313.75 2357.91 27.09 2011-01-19 22:34:30.000 019 33337.03 313.74 2358.04 27.09 2011-01-19 22:34:31.000 019 33337.03 313.76 2357.96 27.09 2011-01-19 22:34:32.000 019 33336.99 313.70 2357.99 27.09 2011-01-19 22:34:33.000 019 33337.00 313.74 2358.03 27.09 2011-01-19 22:34:34.000 019 33337.01 313.72 2358.06 27.09 2011-01-19 22:34:35.000 019 33337.02 313.72 2358.06 27.09 2011-01-19 22:34:36.000 019 33336.99 313.72 2357.94 27.09 2011-01-19 22:34:37.000 019 33337.03 313.71 2358.01 27.09 2011-01-19 22:34:38.000 019 33337.06 313.68 2358.10 27.09 2011-01-19 22:34:39.000 019 33337.00 313.69 2358.04 27.09 2011-01-19 22:34:40.000 019 33336.99 313.70 2358.10 27.09 2011-01-19 22:34:41.000 019 33336.96 313.68 2357.96 27.09 2011-01-19 22:34:42.000 019 33337.03 313.66 2358.02 27.09 2011-01-19 22:34:43.000 019 33337.11 313.70 2357.96 27.09 2011-01-19 22:34:44.000 019 33337.03 313.67 2358.02 27.09 2011-01-19 22:34:45.000 019 33336.98 313.66 2358.08 27.09 2011-01-19 22:34:46.000 019 33337.22 313.68 2357.99 27.09 2011-01-19 22:34:47.000 019 33337.09 313.68 2358.03 27.09 2011-01-19 22:34:48.000 019 33337.07 313.66 2358.04 27.09 2011-01-19 22:34:49.000 019 33337.07 313.65 2357.92 27.09 2011-01-19 22:34:50.000 019 33337.09 313.66 2358.03 27.09 2011-01-19 22:34:51.000 019 33337.09 313.59 2357.95 27.09 2011-01-19 22:34:52.000 019 33337.12 313.63 2358.03 27.09 2011-01-19 22:34:53.000 019 33337.05 313.64 2358.01 27.09 2011-01-19 22:34:54.000 019 33337.09 313.63 2358.02 27.09 2011-01-19 22:34:55.000 019 33337.20 313.59 2357.97 27.09 2011-01-19 22:34:56.000 019 33337.16 313.60 2358.01 27.09 2011-01-19 22:34:57.000 019 33337.11 313.59 2357.91 27.09 2011-01-19 22:34:58.000 019 33337.24 313.60 2357.97 27.09 2011-01-19 22:34:59.000 019 33337.11 313.60 2358.04 27.09 2011-01-19 22:35:00.000 019 33337.19 313.58 2357.95 27.09 2011-01-19 22:35:01.000 019 33337.24 313.59 2357.99 27.09 2011-01-19 22:35:02.000 019 33337.11 313.59 2357.95 27.09 2011-01-19 22:35:03.000 019 33337.21 313.58 2357.95 27.09 2011-01-19 22:35:04.000 019 33337.14 313.55 2358.02 27.09 2011-01-19 22:35:05.000 019 33337.21 313.54 2357.99 27.09 2011-01-19 22:35:06.000 019 33337.28 313.55 2358.01 27.09 2011-01-19 22:35:07.000 019 33337.25 313.58 2357.92 27.09 2011-01-19 22:35:08.000 019 33337.16 313.57 2358.03 27.09 2011-01-19 22:35:09.000 019 33337.27 313.52 2357.89 27.09 2011-01-19 22:35:10.000 019 33337.28 313.54 2358.05 27.09 2011-01-19 22:35:11.000 019 33337.21 313.54 2357.94 27.09 2011-01-19 22:35:12.000 019 33337.27 313.51 2357.98 27.09 2011-01-19 22:35:13.000 019 33337.30 313.54 2358.01 27.09 2011-01-19 22:35:14.000 019 33337.31 313.49 2357.94 27.09 2011-01-19 22:35:15.000 019 33337.24 313.53 2357.96 27.09 2011-01-19 22:35:16.000 019 33337.25 313.56 2357.96 27.09 2011-01-19 22:35:17.000 019 33337.30 313.54 2357.99 27.09 2011-01-19 22:35:18.000 019 33337.26 313.52 2357.94 27.09 2011-01-19 22:35:19.000 019 33337.26 313.51 2357.98 27.09 2011-01-19 22:35:20.000 019 33337.28 313.54 2357.99 27.09 2011-01-19 22:35:21.000 019 33337.18 313.45 2357.99 27.09 2011-01-19 22:35:22.000 019 33337.29 313.55 2358.02 27.09 2011-01-19 22:35:23.000 019 33337.25 313.48 2358.09 27.09 2011-01-19 22:35:24.000 019 33337.21 313.52 2357.93 27.09 2011-01-19 22:35:25.000 019 33337.28 313.52 2357.99 27.09 2011-01-19 22:35:26.000 019 33337.29 313.52 2357.94 27.09 2011-01-19 22:35:27.000 019 33337.25 313.53 2358.01 27.09 2011-01-19 22:35:28.000 019 33337.31 313.51 2357.91 27.09 2011-01-19 22:35:29.000 019 33337.28 313.51 2357.94 27.09 2011-01-19 22:35:30.000 019 33337.37 313.53 2357.98 27.09 2011-01-19 22:35:31.000 019 33337.35 313.54 2357.97 27.09 2011-01-19 22:35:32.000 019 33337.34 313.55 2357.95 27.09 2011-01-19 22:35:33.000 019 33337.30 313.55 2357.94 27.09 2011-01-19 22:35:34.000 019 33337.37 313.56 2357.95 27.09 2011-01-19 22:35:35.000 019 33337.30 313.58 2357.97 27.09 2011-01-19 22:35:36.000 019 33337.33 313.57 2358.04 27.09 2011-01-19 22:35:37.000 019 33337.36 313.58 2358.00 27.09 2011-01-19 22:35:38.000 019 33337.22 313.55 2358.01 27.09 2011-01-19 22:35:39.000 019 33337.34 313.61 2358.02 27.09 2011-01-19 22:35:40.000 019 33337.37 313.56 2357.96 27.09 2011-01-19 22:35:41.000 019 33337.33 313.56 2358.05 27.09 2011-01-19 22:35:42.000 019 33337.37 313.56 2357.95 27.09 2011-01-19 22:35:43.000 019 33337.40 313.56 2358.09 27.09 2011-01-19 22:35:44.000 019 33337.36 313.59 2357.99 27.09 2011-01-19 22:35:45.000 019 33337.32 313.60 2357.99 27.09 2011-01-19 22:35:46.000 019 33337.43 313.60 2358.09 27.09 2011-01-19 22:35:47.000 019 33337.37 313.56 2358.08 27.09 2011-01-19 22:35:48.000 019 33337.41 313.59 2357.99 27.09 2011-01-19 22:35:49.000 019 33337.40 313.57 2358.00 27.09 2011-01-19 22:35:50.000 019 33337.46 313.57 2358.00 27.09 2011-01-19 22:35:51.000 019 33337.32 313.59 2358.04 27.09 2011-01-19 22:35:52.000 019 33337.43 313.59 2357.99 27.09 2011-01-19 22:35:53.000 019 33337.37 313.58 2358.06 27.09 2011-01-19 22:35:54.000 019 33337.35 313.58 2357.93 27.09 2011-01-19 22:35:55.000 019 33337.40 313.61 2357.98 27.09 2011-01-19 22:35:56.000 019 33337.44 313.62 2357.97 27.09 2011-01-19 22:35:57.000 019 33337.44 313.56 2357.96 27.09 2011-01-19 22:35:58.000 019 33337.40 313.57 2358.10 27.09 2011-01-19 22:35:59.000 019 33337.42 313.56 2358.03 27.09 2011-01-19 22:36:00.000 019 33337.44 313.56 2358.10 27.09 2011-01-19 22:36:01.000 019 33337.47 313.58 2358.09 27.09 2011-01-19 22:36:02.000 019 33337.49 313.54 2358.03 27.09 2011-01-19 22:36:03.000 019 33337.39 313.53 2358.03 27.09 2011-01-19 22:36:04.000 019 33337.57 313.55 2358.07 27.09 2011-01-19 22:36:05.000 019 33337.43 313.51 2358.03 27.09 2011-01-19 22:36:06.000 019 33337.52 313.53 2357.93 27.09 2011-01-19 22:36:07.000 019 33337.55 313.54 2358.05 27.09 2011-01-19 22:36:08.000 019 33337.47 313.52 2357.98 27.09 2011-01-19 22:36:09.000 019 33337.44 313.54 2358.06 27.09 2011-01-19 22:36:10.000 019 33337.55 313.48 2358.04 27.09 2011-01-19 22:36:11.000 019 33337.47 313.50 2358.07 27.09 2011-01-19 22:36:12.000 019 33337.51 313.52 2358.00 27.09 2011-01-19 22:36:13.000 019 33337.54 313.51 2358.01 27.09 2011-01-19 22:36:14.000 019 33337.59 313.49 2358.07 27.09 2011-01-19 22:36:15.000 019 33337.51 313.55 2358.04 27.09 2011-01-19 22:36:16.000 019 33337.54 313.52 2358.01 27.09 2011-01-19 22:36:17.000 019 33337.54 313.54 2358.03 27.09 2011-01-19 22:36:18.000 019 33337.62 313.53 2357.97 27.09 2011-01-19 22:36:19.000 019 33337.46 313.54 2357.94 27.09 2011-01-19 22:36:20.000 019 33337.51 313.55 2358.03 27.09 2011-01-19 22:36:21.000 019 33337.49 313.56 2357.97 27.09 2011-01-19 22:36:22.000 019 33337.40 313.56 2358.09 27.09 2011-01-19 22:36:23.000 019 33337.50 313.55 2358.04 27.09 2011-01-19 22:36:24.000 019 33337.43 313.57 2358.10 27.09 2011-01-19 22:36:25.000 019 33337.49 313.58 2358.11 27.09 2011-01-19 22:36:26.000 019 33337.59 313.56 2358.07 27.09 2011-01-19 22:36:27.000 019 33337.46 313.62 2358.14 27.09 2011-01-19 22:36:28.000 019 33337.49 313.60 2358.08 27.09 2011-01-19 22:36:29.000 019 33337.45 313.58 2358.04 27.09 2011-01-19 22:36:30.000 019 33337.49 313.58 2358.12 27.09 2011-01-19 22:36:31.000 019 33337.57 313.63 2358.12 27.09 2011-01-19 22:36:32.000 019 33337.48 313.59 2358.12 27.09 2011-01-19 22:36:33.000 019 33337.50 313.59 2358.07 27.09 2011-01-19 22:36:34.000 019 33337.58 313.61 2358.03 27.09 2011-01-19 22:36:35.000 019 33337.46 313.62 2358.09 27.09 2011-01-19 22:36:36.000 019 33337.52 313.60 2358.19 27.09 2011-01-19 22:36:37.000 019 33337.51 313.61 2358.12 27.09 2011-01-19 22:36:38.000 019 33337.49 313.58 2358.07 27.09 2011-01-19 22:36:39.000 019 33337.54 313.63 2358.03 27.09 2011-01-19 22:36:40.000 019 33337.57 313.58 2358.15 27.09 2011-01-19 22:36:41.000 019 33337.59 313.61 2358.11 27.09 2011-01-19 22:36:42.000 019 33337.57 313.62 2358.17 27.09 2011-01-19 22:36:43.000 019 33337.65 313.59 2358.06 27.09 2011-01-19 22:36:44.000 019 33337.58 313.56 2358.16 27.09 2011-01-19 22:36:45.000 019 33337.61 313.54 2358.16 27.09 2011-01-19 22:36:46.000 019 33337.60 313.57 2358.09 27.09 2011-01-19 22:36:47.000 019 33337.59 313.60 2358.06 27.09 2011-01-19 22:36:48.000 019 33337.68 313.58 2358.06 27.09 2011-01-19 22:36:49.000 019 33337.71 313.60 2358.09 27.09 2011-01-19 22:36:50.000 019 33337.67 313.50 2358.07 27.09 2011-01-19 22:36:51.000 019 33337.65 313.59 2358.07 27.09 2011-01-19 22:36:52.000 019 33337.68 313.54 2358.04 27.09 2011-01-19 22:36:53.000 019 33337.71 313.53 2358.13 27.09 2011-01-19 22:36:54.000 019 33337.69 313.54 2358.11 27.09 2011-01-19 22:36:55.000 019 33337.72 313.58 2358.14 27.09 2011-01-19 22:36:56.000 019 33337.80 313.54 2358.02 27.09 2011-01-19 22:36:57.000 019 33337.81 313.53 2358.07 27.09 2011-01-19 22:36:58.000 019 33337.72 313.49 2358.06 27.09 2011-01-19 22:36:59.000 019 33337.77 313.48 2358.03 27.09 2011-01-19 22:37:00.000 019 33337.78 313.51 2357.98 27.09 2011-01-19 22:37:01.000 019 33337.80 313.48 2358.14 27.09 2011-01-19 22:37:02.000 019 33337.89 313.51 2358.05 27.09 2011-01-19 22:37:03.000 019 33337.81 313.46 2358.09 27.09 2011-01-19 22:37:04.000 019 33337.89 313.46 2358.10 27.09 2011-01-19 22:37:05.000 019 33337.81 313.45 2358.01 27.09 2011-01-19 22:37:06.000 019 33337.91 313.48 2358.06 27.09 2011-01-19 22:37:07.000 019 33337.86 313.50 2358.03 27.09 2011-01-19 22:37:08.000 019 33337.76 313.45 2358.00 27.09 2011-01-19 22:37:09.000 019 33337.81 313.46 2358.03 27.09 2011-01-19 22:37:10.000 019 33337.80 313.45 2357.99 27.09 2011-01-19 22:37:11.000 019 33337.77 313.46 2357.95 27.09 2011-01-19 22:37:12.000 019 33337.83 313.43 2358.06 27.09 2011-01-19 22:37:13.000 019 33337.84 313.48 2358.06 27.09 2011-01-19 22:37:14.000 019 33337.87 313.47 2358.05 27.09 2011-01-19 22:37:15.000 019 33337.72 313.48 2358.04 27.09 2011-01-19 22:37:16.000 019 33337.81 313.50 2358.04 27.09 2011-01-19 22:37:17.000 019 33337.71 313.50 2358.01 27.09 2011-01-19 22:37:18.000 019 33337.71 313.50 2358.03 27.09 2011-01-19 22:37:19.000 019 33337.78 313.53 2358.06 27.09 2011-01-19 22:37:20.000 019 33337.76 313.55 2358.07 27.09 2011-01-19 22:37:21.000 019 33337.66 313.50 2358.08 27.09 2011-01-19 22:37:22.000 019 33337.81 313.54 2358.11 27.09 2011-01-19 22:37:23.000 019 33337.71 313.48 2358.03 27.09 2011-01-19 22:37:24.000 019 33337.75 313.56 2358.10 27.09 2011-01-19 22:37:25.000 019 33337.66 313.51 2358.02 27.09 2011-01-19 22:37:26.000 019 33337.74 313.50 2358.00 27.09 2011-01-19 22:37:27.000 019 33337.66 313.57 2358.12 27.09 2011-01-19 22:37:28.000 019 33337.68 313.58 2358.10 27.09 2011-01-19 22:37:29.000 019 33337.69 313.54 2358.12 27.09 2011-01-19 22:37:30.000 019 33337.63 313.57 2358.06 27.09 2011-01-19 22:37:31.000 019 33337.66 313.60 2358.04 27.09 2011-01-19 22:37:32.000 019 33337.74 313.59 2358.04 27.09 2011-01-19 22:37:33.000 019 33337.67 313.56 2358.06 27.09 2011-01-19 22:37:34.000 019 33337.72 313.57 2358.15 27.09 2011-01-19 22:37:35.000 019 33337.62 313.56 2358.12 27.09 2011-01-19 22:37:36.000 019 33337.69 313.53 2358.16 27.09 2011-01-19 22:37:37.000 019 33337.69 313.57 2358.12 27.09 2011-01-19 22:37:38.000 019 33337.60 313.57 2358.16 27.09 2011-01-19 22:37:39.000 019 33337.64 313.58 2358.14 27.09 2011-01-19 22:37:40.000 019 33337.64 313.60 2358.09 27.09 2011-01-19 22:37:41.000 019 33337.58 313.61 2358.16 27.09 2011-01-19 22:37:42.000 019 33337.65 313.57 2358.17 27.09 2011-01-19 22:37:43.000 019 33337.70 313.59 2358.16 27.09 2011-01-19 22:37:44.000 019 33337.74 313.53 2358.19 27.09 2011-01-19 22:37:45.000 019 33337.62 313.58 2358.13 27.09 2011-01-19 22:37:46.000 019 33337.58 313.60 2358.26 27.09 2011-01-19 22:37:47.000 019 33337.57 313.58 2358.22 27.09 2011-01-19 22:37:48.000 019 33337.59 313.57 2358.19 27.09 2011-01-19 22:37:49.000 019 33337.59 313.60 2358.21 27.09 2011-01-19 22:37:50.000 019 33337.67 313.56 2358.14 27.09 2011-01-19 22:37:51.000 019 33337.65 313.62 2358.19 27.09 2011-01-19 22:37:52.000 019 33337.58 313.60 2358.10 27.09 2011-01-19 22:37:53.000 019 33337.58 313.59 2358.17 27.09 2011-01-19 22:37:54.000 019 33337.55 313.61 2358.17 27.09 2011-01-19 22:37:55.000 019 33337.59 313.60 2358.16 27.09 2011-01-19 22:37:56.000 019 33337.53 313.60 2358.16 27.09 2011-01-19 22:37:57.000 019 33337.56 313.62 2358.20 27.09 2011-01-19 22:37:58.000 019 33337.40 313.56 2358.20 27.09 2011-01-19 22:37:59.000 019 33337.52 313.56 2358.15 27.09 2011-01-19 22:38:00.000 019 33337.52 313.59 2358.25 27.09 2011-01-19 22:38:01.000 019 33337.52 313.62 2358.18 27.09 2011-01-19 22:38:02.000 019 33337.52 313.61 2358.16 27.09 2011-01-19 22:38:03.000 019 33337.55 313.64 2358.19 27.09 2011-01-19 22:38:04.000 019 33337.47 313.67 2358.24 27.09 2011-01-19 22:38:05.000 019 33337.44 313.66 2358.25 27.09 2011-01-19 22:38:06.000 019 33337.41 313.66 2358.22 27.09 2011-01-19 22:38:07.000 019 33337.44 313.66 2358.24 27.09 2011-01-19 22:38:08.000 019 33337.44 313.66 2358.23 27.09 2011-01-19 22:38:09.000 019 33337.36 313.69 2358.28 27.09 2011-01-19 22:38:10.000 019 33337.39 313.70 2358.23 27.09 2011-01-19 22:38:11.000 019 33337.37 313.73 2358.25 27.09 2011-01-19 22:38:12.000 019 33337.32 313.72 2358.30 27.09 2011-01-19 22:38:13.000 019 33337.32 313.73 2358.29 27.09 2011-01-19 22:38:14.000 019 33337.28 313.70 2358.37 27.09 2011-01-19 22:38:15.000 019 33337.30 313.74 2358.20 27.09 2011-01-19 22:38:16.000 019 33337.30 313.68 2358.29 27.09 2011-01-19 22:38:17.000 019 33337.32 313.70 2358.26 27.09 2011-01-19 22:38:18.000 019 33337.31 313.69 2358.29 27.09 2011-01-19 22:38:19.000 019 33337.24 313.75 2358.33 27.09 2011-01-19 22:38:20.000 019 33337.29 313.74 2358.32 27.09 2011-01-19 22:38:21.000 019 33337.27 313.74 2358.30 27.09 2011-01-19 22:38:22.000 019 33337.22 313.73 2358.32 27.09 2011-01-19 22:38:23.000 019 33337.24 313.70 2358.27 27.09 2011-01-19 22:38:24.000 019 33337.30 313.76 2358.36 27.09 2011-01-19 22:38:25.000 019 33337.30 313.77 2358.36 27.09 2011-01-19 22:38:26.000 019 33337.25 313.77 2358.36 27.09 2011-01-19 22:38:27.000 019 33337.34 313.77 2358.35 27.09 2011-01-19 22:38:28.000 019 33337.17 313.76 2358.35 27.09 2011-01-19 22:38:29.000 019 33337.22 313.75 2358.31 27.09 2011-01-19 22:38:30.000 019 33337.26 313.75 2358.34 27.09 2011-01-19 22:38:31.000 019 33337.21 313.77 2358.40 27.09 2011-01-19 22:38:32.000 019 33337.09 313.76 2358.41 27.09 2011-01-19 22:38:33.000 019 33337.27 313.76 2358.44 27.09 2011-01-19 22:38:34.000 019 33337.24 313.75 2358.40 27.09 2011-01-19 22:38:35.000 019 33337.19 313.75 2358.40 27.09 2011-01-19 22:38:36.000 019 33337.27 313.74 2358.50 27.09 2011-01-19 22:38:37.000 019 33337.24 313.71 2358.43 27.09 2011-01-19 22:38:38.000 019 33337.21 313.72 2358.33 27.09 2011-01-19 22:38:39.000 019 33337.22 313.73 2358.40 27.09 2011-01-19 22:38:40.000 019 33337.21 313.76 2358.33 27.09 2011-01-19 22:38:41.000 019 33337.14 313.72 2358.36 27.09 2011-01-19 22:38:42.000 019 33337.17 313.76 2358.35 27.09 2011-01-19 22:38:43.000 019 33337.15 313.74 2358.41 27.09 2011-01-19 22:38:44.000 019 33337.28 313.78 2358.36 27.09 2011-01-19 22:38:45.000 019 33337.07 313.73 2358.50 27.09 2011-01-19 22:38:46.000 019 33337.11 313.72 2358.46 27.09 2011-01-19 22:38:47.000 019 33337.14 313.71 2358.38 27.09 2011-01-19 22:38:48.000 019 33337.12 313.74 2358.41 27.09 2011-01-19 22:38:49.000 019 33337.09 313.72 2358.35 27.09 2011-01-19 22:38:50.000 019 33337.15 313.74 2358.43 27.09 2011-01-19 22:38:51.000 019 33337.19 313.78 2358.40 27.09 2011-01-19 22:38:52.000 019 33337.24 313.75 2358.40 27.09 2011-01-19 22:38:53.000 019 33337.15 313.75 2358.43 27.09 2011-01-19 22:38:54.000 019 33337.14 313.74 2358.44 27.09 2011-01-19 22:38:55.000 019 33337.10 313.74 2358.47 27.09 2011-01-19 22:38:56.000 019 33337.11 313.76 2358.43 27.09 2011-01-19 22:38:57.000 019 33337.06 313.73 2358.44 27.09 2011-01-19 22:38:58.000 019 33337.10 313.72 2358.45 27.09 2011-01-19 22:38:59.000 019 33337.17 313.74 2358.43 27.09 2011-01-19 22:39:00.000 019 33337.12 313.74 2358.44 27.09 2011-01-19 22:39:01.000 019 33337.12 313.75 2358.40 27.09 2011-01-19 22:39:02.000 019 33337.16 313.74 2358.42 27.09 2011-01-19 22:39:03.000 019 33337.12 313.75 2358.41 27.09 2011-01-19 22:39:04.000 019 33337.13 313.74 2358.38 27.09 2011-01-19 22:39:05.000 019 33337.15 313.70 2358.40 27.09 2011-01-19 22:39:06.000 019 33337.20 313.71 2358.44 27.09 2011-01-19 22:39:07.000 019 33337.14 313.69 2358.47 27.09 2011-01-19 22:39:08.000 019 33337.04 313.69 2358.43 27.09 2011-01-19 22:39:09.000 019 33337.24 313.71 2358.46 27.09 2011-01-19 22:39:10.000 019 33337.10 313.71 2358.44 27.09 2011-01-19 22:39:11.000 019 33337.08 313.69 2358.47 27.09 2011-01-19 22:39:12.000 019 33337.12 313.71 2358.37 27.09 2011-01-19 22:39:13.000 019 33337.16 313.68 2358.44 27.09 2011-01-19 22:39:14.000 019 33337.12 313.72 2358.43 27.09 2011-01-19 22:39:15.000 019 33337.06 313.75 2358.50 27.09 2011-01-19 22:39:16.000 019 33337.14 313.77 2358.37 27.09 2011-01-19 22:39:17.000 019 33337.08 313.73 2358.48 27.09 2011-01-19 22:39:18.000 019 33336.96 313.75 2358.42 27.09 2011-01-19 22:39:19.000 019 33337.08 313.71 2358.45 27.09 2011-01-19 22:39:20.000 019 33336.98 313.77 2358.49 27.09 2011-01-19 22:39:21.000 019 33337.04 313.71 2358.45 27.09 2011-01-19 22:39:22.000 019 33336.93 313.77 2358.43 27.09 2011-01-19 22:39:23.000 019 33336.99 313.79 2358.46 27.09 2011-01-19 22:39:24.000 019 33337.00 313.73 2358.44 27.09 2011-01-19 22:39:25.000 019 33337.04 313.72 2358.44 27.09 2011-01-19 22:39:26.000 019 33337.09 313.76 2358.44 27.09 2011-01-19 22:39:27.000 019 33336.97 313.75 2358.54 27.09 2011-01-19 22:39:28.000 019 33336.97 313.81 2358.49 27.09 2011-01-19 22:39:29.000 019 33337.02 313.80 2358.43 27.09 2011-01-19 22:39:30.000 019 33337.03 313.74 2358.50 27.09 2011-01-19 22:39:31.000 019 33337.06 313.76 2358.40 27.09 2011-01-19 22:39:32.000 019 33336.90 313.79 2358.51 27.09 2011-01-19 22:39:33.000 019 33337.05 313.81 2358.45 27.09 2011-01-19 22:39:34.000 019 33336.97 313.79 2358.44 27.09 2011-01-19 22:39:35.000 019 33337.00 313.77 2358.40 27.09 2011-01-19 22:39:36.000 019 33336.95 313.80 2358.49 27.09 2011-01-19 22:39:37.000 019 33336.93 313.79 2358.47 27.09 2011-01-19 22:39:38.000 019 33336.94 313.79 2358.44 27.09 2011-01-19 22:39:39.000 019 33337.07 313.84 2358.40 27.09 2011-01-19 22:39:40.000 019 33336.96 313.80 2358.45 27.09 2011-01-19 22:39:41.000 019 33336.94 313.77 2358.55 27.09 2011-01-19 22:39:42.000 019 33336.89 313.80 2358.56 27.09 2011-01-19 22:39:43.000 019 33336.93 313.81 2358.48 27.09 2011-01-19 22:39:44.000 019 33336.96 313.76 2358.50 27.09 2011-01-19 22:39:45.000 019 33336.94 313.80 2358.53 27.09 2011-01-19 22:39:46.000 019 33336.98 313.81 2358.51 27.09 2011-01-19 22:39:47.000 019 33336.94 313.79 2358.51 27.09 2011-01-19 22:39:48.000 019 33336.95 313.79 2358.48 27.09 2011-01-19 22:39:49.000 019 33336.93 313.79 2358.50 27.09 2011-01-19 22:39:50.000 019 33336.93 313.85 2358.53 27.09 2011-01-19 22:39:51.000 019 33336.97 313.79 2358.44 27.09 2011-01-19 22:39:52.000 019 33336.91 313.81 2358.55 27.09 2011-01-19 22:39:53.000 019 33336.96 313.81 2358.45 27.09 2011-01-19 22:39:54.000 019 33336.90 313.80 2358.55 27.09 2011-01-19 22:39:55.000 019 33336.88 313.81 2358.46 27.09 2011-01-19 22:39:56.000 019 33336.82 313.79 2358.56 27.09 2011-01-19 22:39:57.000 019 33336.90 313.79 2358.49 27.09 2011-01-19 22:39:58.000 019 33336.90 313.78 2358.47 27.09 2011-01-19 22:39:59.000 019 33336.88 313.76 2358.48 27.09 2011-01-19 22:40:00.000 019 33336.90 313.76 2358.50 27.09 2011-01-19 22:40:01.000 019 33336.84 313.75 2358.49 27.09 2011-01-19 22:40:02.000 019 33336.88 313.77 2358.47 27.09 2011-01-19 22:40:03.000 019 33336.94 313.77 2358.47 27.09 2011-01-19 22:40:04.000 019 33336.91 313.79 2358.53 27.09 2011-01-19 22:40:05.000 019 33336.82 313.78 2358.55 27.09 2011-01-19 22:40:06.000 019 33336.88 313.74 2358.53 27.09 2011-01-19 22:40:07.000 019 33336.81 313.68 2358.56 27.09 2011-01-19 22:40:08.000 019 33336.78 313.77 2358.40 27.09 2011-01-19 22:40:09.000 019 33336.87 313.78 2358.49 27.09 2011-01-19 22:40:10.000 019 33337.03 313.75 2358.42 27.09 2011-01-19 22:40:11.000 019 33336.84 313.73 2358.47 27.09 2011-01-19 22:40:12.000 019 33336.84 313.75 2358.53 27.09 2011-01-19 22:40:13.000 019 33336.84 313.73 2358.47 27.09 2011-01-19 22:40:14.000 019 33336.81 313.76 2358.53 27.09 2011-01-19 22:40:15.000 019 33336.79 313.74 2358.49 27.09 2011-01-19 22:40:16.000 019 33336.84 313.72 2358.50 27.09 2011-01-19 22:40:17.000 019 33336.81 313.75 2358.47 27.09 2011-01-19 22:40:18.000 019 33336.88 313.75 2358.56 27.09 2011-01-19 22:40:19.000 019 33336.84 313.74 2358.53 27.09 2011-01-19 22:40:20.000 019 33336.93 313.70 2358.49 27.09 2011-01-19 22:40:21.000 019 33336.79 313.76 2358.51 27.09 2011-01-19 22:40:22.000 019 33336.85 313.70 2358.60 27.09 2011-01-19 22:40:23.000 019 33336.84 313.69 2358.53 27.09 2011-01-19 22:40:24.000 019 33336.87 313.71 2358.53 27.09 2011-01-19 22:40:25.000 019 33336.84 313.70 2358.53 27.09 2011-01-19 22:40:26.000 019 33336.83 313.70 2358.47 27.09 2011-01-19 22:40:27.000 019 33336.88 313.71 2358.47 27.09 2011-01-19 22:40:28.000 019 33336.78 313.66 2358.51 27.09 2011-01-19 22:40:29.000 019 33336.72 313.66 2358.46 27.09 2011-01-19 22:40:30.000 019 33336.78 313.70 2358.49 27.09 2011-01-19 22:40:31.000 019 33336.66 313.72 2358.40 27.09 2011-01-19 22:40:32.000 019 33336.76 313.71 2358.44 27.09 2011-01-19 22:40:33.000 019 33336.79 313.71 2358.53 27.09 2011-01-19 22:40:34.000 019 33336.78 313.74 2358.52 27.09 2011-01-19 22:40:35.000 019 33336.79 313.72 2358.53 27.09 2011-01-19 22:40:36.000 019 33336.76 313.70 2358.50 27.09 2011-01-19 22:40:37.000 019 33336.74 313.74 2358.51 27.09 2011-01-19 22:40:38.000 019 33336.72 313.73 2358.50 27.09 2011-01-19 22:40:39.000 019 33336.76 313.74 2358.53 27.09 2011-01-19 22:40:40.000 019 33336.68 313.73 2358.50 27.09 2011-01-19 22:40:41.000 019 33336.72 313.71 2358.54 27.09 2011-01-19 22:40:42.000 019 33336.75 313.73 2358.53 27.09 2011-01-19 22:40:43.000 019 33336.69 313.79 2358.45 27.09 2011-01-19 22:40:44.000 019 33336.77 313.74 2358.40 27.09 2011-01-19 22:40:45.000 019 33336.60 313.78 2358.56 27.09 2011-01-19 22:40:46.000 019 33336.67 313.74 2358.51 27.09 2011-01-19 22:40:47.000 019 33336.62 313.75 2358.50 27.09 2011-01-19 22:40:48.000 019 33336.61 313.78 2358.45 27.09 2011-01-19 22:40:49.000 019 33336.64 313.83 2358.51 27.09 2011-01-19 22:40:50.000 019 33336.57 313.80 2358.47 27.09 2011-01-19 22:40:51.000 019 33336.66 313.84 2358.46 27.09 2011-01-19 22:40:52.000 019 33336.53 313.82 2358.56 27.09 2011-01-19 22:40:53.000 019 33336.55 313.81 2358.53 27.09 2011-01-19 22:40:54.000 019 33336.58 313.85 2358.53 27.09 2011-01-19 22:40:55.000 019 33336.63 313.76 2358.53 27.09 2011-01-19 22:40:56.000 019 33336.57 313.86 2358.50 27.09 2011-01-19 22:40:57.000 019 33336.51 313.84 2358.55 27.09 2011-01-19 22:40:58.000 019 33336.53 313.84 2358.63 27.09 2011-01-19 22:40:59.000 019 33336.46 313.82 2358.58 27.09 2011-01-19 22:41:00.000 019 33336.53 313.86 2358.56 27.09 2011-01-19 22:41:01.000 019 33336.45 313.89 2358.54 27.09 2011-01-19 22:41:02.000 019 33336.49 313.89 2358.60 27.09 2011-01-19 22:41:03.000 019 33336.51 313.93 2358.57 27.09 2011-01-19 22:41:04.000 019 33336.50 313.93 2358.59 27.09 2011-01-19 22:41:05.000 019 33336.47 313.90 2358.63 27.09 2011-01-19 22:41:06.000 019 33336.50 313.95 2358.51 27.09 2011-01-19 22:41:07.000 019 33336.51 313.92 2358.59 27.09 2011-01-19 22:41:08.000 019 33336.54 313.91 2358.56 27.09 2011-01-19 22:41:09.000 019 33336.50 313.91 2358.60 27.09 2011-01-19 22:41:10.000 019 33336.38 313.96 2358.61 27.09 2011-01-19 22:41:11.000 019 33336.46 313.95 2358.59 27.09 2011-01-19 22:41:12.000 019 33336.47 313.98 2358.57 27.09 2011-01-19 22:41:13.000 019 33336.50 313.93 2358.66 27.09 2011-01-19 22:41:14.000 019 33336.53 313.94 2358.60 27.09 2011-01-19 22:41:15.000 019 33336.40 313.95 2358.62 27.09 2011-01-19 22:41:16.000 019 33336.53 313.93 2358.63 27.09 2011-01-19 22:41:17.000 019 33336.45 313.92 2358.57 27.09 2011-01-19 22:41:18.000 019 33336.49 313.93 2358.59 27.09 2011-01-19 22:41:19.000 019 33336.48 313.90 2358.61 27.09 2011-01-19 22:41:20.000 019 33336.53 313.94 2358.61 27.09 2011-01-19 22:41:21.000 019 33336.42 313.90 2358.69 27.09 2011-01-19 22:41:22.000 019 33336.56 313.89 2358.55 27.09 2011-01-19 22:41:23.000 019 33336.53 313.93 2358.59 27.09 2011-01-19 22:41:24.000 019 33336.47 313.87 2358.55 27.09 2011-01-19 22:41:25.000 019 33336.46 313.87 2358.50 27.09 2011-01-19 22:41:26.000 019 33336.38 313.87 2358.63 27.09 2011-01-19 22:41:27.000 019 33336.53 313.86 2358.66 27.09 2011-01-19 22:41:28.000 019 33336.48 313.86 2358.56 27.09 2011-01-19 22:41:29.000 019 33336.49 313.84 2358.56 27.09 2011-01-19 22:41:30.000 019 33336.47 313.84 2358.62 27.09 2011-01-19 22:41:31.000 019 33336.41 313.84 2358.63 27.09 2011-01-19 22:41:32.000 019 33336.44 313.79 2358.53 27.09 2011-01-19 22:41:33.000 019 33336.41 313.85 2358.56 27.09 2011-01-19 22:41:34.000 019 33336.52 313.81 2358.59 27.09 2011-01-19 22:41:35.000 019 33336.34 313.82 2358.55 27.09 2011-01-19 22:41:36.000 019 33336.40 313.79 2358.49 27.09 2011-01-19 22:41:37.000 019 33336.37 313.81 2358.56 27.09 2011-01-19 22:41:38.000 019 33336.32 313.80 2358.44 27.09 2011-01-19 22:41:39.000 019 33336.38 313.84 2358.53 27.09 2011-01-19 22:41:40.000 019 33336.37 313.85 2358.50 27.09 2011-01-19 22:41:41.000 019 33336.41 313.87 2358.57 27.09 2011-01-19 22:41:42.000 019 33336.33 313.81 2358.56 27.09 2011-01-19 22:41:43.000 019 33336.37 313.79 2358.56 27.09 2011-01-19 22:41:44.000 019 33336.36 313.81 2358.44 27.09 2011-01-19 22:41:45.000 019 33336.39 313.84 2358.49 27.09 2011-01-19 22:41:46.000 019 33336.35 313.82 2358.47 27.09 2011-01-19 22:41:47.000 019 33336.29 313.83 2358.50 27.09 2011-01-19 22:41:48.000 019 33336.29 313.84 2358.45 27.09 2011-01-19 22:41:49.000 019 33336.28 313.82 2358.57 27.09 2011-01-19 22:41:50.000 019 33336.22 313.83 2358.59 27.09 2011-01-19 22:41:51.000 019 33336.21 313.82 2358.59 27.09 2011-01-19 22:41:52.000 019 33336.31 313.87 2358.57 27.09 2011-01-19 22:41:53.000 019 33336.19 313.87 2358.60 27.09 2011-01-19 22:41:54.000 019 33336.26 313.82 2358.61 27.09 2011-01-19 22:41:55.000 019 33336.31 313.83 2358.53 27.09 2011-01-19 22:41:56.000 019 33336.20 313.86 2358.58 27.09 2011-01-19 22:41:57.000 019 33336.28 313.84 2358.56 27.09 2011-01-19 22:41:58.000 019 33336.29 313.85 2358.55 27.09 2011-01-19 22:41:59.000 019 33336.23 313.85 2358.56 27.09 2011-01-19 22:42:00.000 019 33336.24 313.85 2358.59 27.09 2011-01-19 22:42:01.000 019 33336.23 313.84 2358.56 27.09 2011-01-19 22:42:02.000 019 33336.32 313.82 2358.51 27.09 2011-01-19 22:42:03.000 019 33336.18 313.84 2358.59 27.09 2011-01-19 22:42:04.000 019 33336.29 313.86 2358.58 27.09 2011-01-19 22:42:05.000 019 33336.19 313.84 2358.55 27.09 2011-01-19 22:42:06.000 019 33336.25 313.82 2358.57 27.09 2011-01-19 22:42:07.000 019 33336.25 313.81 2358.55 27.09 2011-01-19 22:42:08.000 019 33336.25 313.80 2358.63 27.09 2011-01-19 22:42:09.000 019 33336.18 313.81 2358.50 27.09 2011-01-19 22:42:10.000 019 33336.28 313.83 2358.53 27.09 2011-01-19 22:42:11.000 019 33336.28 313.83 2358.52 27.09 2011-01-19 22:42:12.000 019 33336.29 313.82 2358.62 27.09 2011-01-19 22:42:13.000 019 33336.30 313.83 2358.58 27.09 2011-01-19 22:42:14.000 019 33336.21 313.75 2358.57 27.09 2011-01-19 22:42:15.000 019 33336.37 313.78 2358.53 27.09 2011-01-19 22:42:16.000 019 33336.18 313.80 2358.63 27.09 2011-01-19 22:42:17.000 019 33336.24 313.77 2358.60 27.09 2011-01-19 22:42:18.000 019 33336.31 313.77 2358.51 27.09 2011-01-19 22:42:19.000 019 33336.32 313.83 2358.49 27.09 2011-01-19 22:42:20.000 019 33336.32 313.78 2358.57 27.09 2011-01-19 22:42:21.000 019 33336.37 313.74 2358.53 27.09 2011-01-19 22:42:22.000 019 33336.36 313.74 2358.52 27.09 2011-01-19 22:42:23.000 019 33336.34 313.70 2358.51 27.09 2011-01-19 22:42:24.000 019 33336.38 313.78 2358.51 27.09 2011-01-19 22:42:25.000 019 33336.29 313.77 2358.58 27.09 2011-01-19 22:42:26.000 019 33336.37 313.74 2358.53 27.09 2011-01-19 22:42:27.000 019 33336.37 313.70 2358.50 27.09 2011-01-19 22:42:28.000 019 33336.41 313.68 2358.56 27.09 2011-01-19 22:42:29.000 019 33336.29 313.70 2358.55 27.09 2011-01-19 22:42:30.000 019 33336.39 313.75 2358.54 27.09 2011-01-19 22:42:31.000 019 33336.41 313.67 2358.46 27.09 2011-01-19 22:42:32.000 019 33336.40 313.70 2358.51 27.09 2011-01-19 22:42:33.000 019 33336.38 313.68 2358.51 27.09 2011-01-19 22:42:34.000 019 33336.39 313.70 2358.50 27.09 2011-01-19 22:42:35.000 019 33336.37 313.70 2358.56 27.09 2011-01-19 22:42:36.000 019 33336.41 313.69 2358.53 27.09 2011-01-19 22:42:37.000 019 33336.32 313.68 2358.46 27.09 2011-01-19 22:42:38.000 019 33336.34 313.72 2358.59 27.09 2011-01-19 22:42:39.000 019 33336.37 313.67 2358.45 27.09 2011-01-19 22:42:40.000 019 33336.35 313.65 2358.47 27.09 2011-01-19 22:42:41.000 019 33336.29 313.66 2358.40 27.09 2011-01-19 22:42:42.000 019 33336.32 313.68 2358.49 27.09 2011-01-19 22:42:43.000 019 33336.34 313.62 2358.44 27.09 2011-01-19 22:42:44.000 019 33336.35 313.66 2358.35 27.09 2011-01-19 22:42:45.000 019 33336.35 313.67 2358.49 27.09 2011-01-19 22:42:46.000 019 33336.36 313.66 2358.44 27.09 2011-01-19 22:42:47.000 019 33336.34 313.65 2358.46 27.09 2011-01-19 22:42:48.000 019 33336.32 313.63 2358.48 27.09 2011-01-19 22:42:49.000 019 33336.41 313.64 2358.45 27.09 2011-01-19 22:42:50.000 019 33336.31 313.63 2358.40 27.09 2011-01-19 22:42:51.000 019 33336.25 313.60 2358.37 27.09 2011-01-19 22:42:52.000 019 33336.33 313.58 2358.51 27.09 2011-01-19 22:42:53.000 019 33336.29 313.61 2358.48 27.09 2011-01-19 22:42:54.000 019 33336.34 313.63 2358.43 27.09 2011-01-19 22:42:55.000 019 33336.32 313.62 2358.45 27.09 2011-01-19 22:42:56.000 019 33336.34 313.60 2358.43 27.09 2011-01-19 22:42:57.000 019 33336.26 313.58 2358.38 27.09 2011-01-19 22:42:58.000 019 33336.31 313.57 2358.47 27.09 2011-01-19 22:42:59.000 019 33336.34 313.56 2358.50 27.09 2011-01-19 22:43:00.000 019 33336.34 313.58 2358.50 27.09 2011-01-19 22:43:01.000 019 33336.32 313.56 2358.44 27.09 2011-01-19 22:43:02.000 019 33336.34 313.55 2358.42 27.09 2011-01-19 22:43:03.000 019 33336.35 313.57 2358.41 27.09 2011-01-19 22:43:04.000 019 33336.45 313.51 2358.51 27.09 2011-01-19 22:43:05.000 019 33336.37 313.50 2358.56 27.09 2011-01-19 22:43:06.000 019 33336.38 313.53 2358.39 27.09 2011-01-19 22:43:07.000 019 33336.33 313.48 2358.40 27.09 2011-01-19 22:43:08.000 019 33336.28 313.50 2358.40 27.09 2011-01-19 22:43:09.000 019 33336.36 313.47 2358.39 27.09 2011-01-19 22:43:10.000 019 33336.41 313.53 2358.41 27.09 2011-01-19 22:43:11.000 019 33336.31 313.53 2358.37 27.09 2011-01-19 22:43:12.000 019 33336.34 313.54 2358.41 27.09 2011-01-19 22:43:13.000 019 33336.32 313.54 2358.36 27.09 2011-01-19 22:43:14.000 019 33336.37 313.54 2358.43 27.09 2011-01-19 22:43:15.000 019 33336.32 313.56 2358.47 27.09 2011-01-19 22:43:16.000 019 33336.35 313.54 2358.45 27.09 2011-01-19 22:43:17.000 019 33336.27 313.54 2358.45 27.09 2011-01-19 22:43:18.000 019 33336.37 313.48 2358.44 27.09 2011-01-19 22:43:19.000 019 33336.32 313.50 2358.43 27.09 2011-01-19 22:43:20.000 019 33336.21 313.50 2358.44 27.09 2011-01-19 22:43:21.000 019 33336.34 313.48 2358.45 27.09 2011-01-19 22:43:22.000 019 33336.34 313.54 2358.41 27.09 2011-01-19 22:43:23.000 019 33336.31 313.51 2358.43 27.09 2011-01-19 22:43:24.000 019 33336.28 313.47 2358.39 27.09 2011-01-19 22:43:25.000 019 33336.31 313.48 2358.32 27.09 2011-01-19 22:43:26.000 019 33336.29 313.46 2358.40 27.09 2011-01-19 22:43:27.000 019 33336.18 313.49 2358.40 27.09 2011-01-19 22:43:28.000 019 33336.30 313.47 2358.41 27.09 2011-01-19 22:43:29.000 019 33336.24 313.45 2358.43 27.09 2011-01-19 22:43:30.000 019 33336.32 313.47 2358.41 27.09 2011-01-19 22:43:31.000 019 33336.30 313.49 2358.45 27.09 2011-01-19 22:43:32.000 019 33336.35 313.49 2358.45 27.09 2011-01-19 22:43:33.000 019 33336.28 313.48 2358.41 27.09 2011-01-19 22:43:34.000 019 33336.29 313.48 2358.32 27.09 2011-01-19 22:43:35.000 019 33336.35 313.45 2358.30 27.09 2011-01-19 22:43:36.000 019 33336.34 313.46 2358.40 27.09 2011-01-19 22:43:37.000 019 33336.29 313.48 2358.38 27.09 2011-01-19 22:43:38.000 019 33336.39 313.48 2358.43 27.09 2011-01-19 22:43:39.000 019 33336.31 313.53 2358.39 27.09 2011-01-19 22:43:40.000 019 33336.26 313.48 2358.38 27.09 2011-01-19 22:43:41.000 019 33336.26 313.48 2358.43 27.09 2011-01-19 22:43:42.000 019 33336.31 313.52 2358.47 27.09 2011-01-19 22:43:43.000 019 33336.31 313.50 2358.35 27.09 2011-01-19 22:43:44.000 019 33336.34 313.49 2358.39 27.09 2011-01-19 22:43:45.000 019 33336.33 313.48 2358.38 27.09 2011-01-19 22:43:46.000 019 33336.35 313.51 2358.41 27.09 2011-01-19 22:43:47.000 019 33336.25 313.52 2358.34 27.09 2011-01-19 22:43:48.000 019 33336.28 313.51 2358.41 27.09 2011-01-19 22:43:49.000 019 33336.26 313.47 2358.35 27.09 2011-01-19 22:43:50.000 019 33336.17 313.49 2358.40 27.09 2011-01-19 22:43:51.000 019 33336.35 313.48 2358.41 27.09 2011-01-19 22:43:52.000 019 33336.31 313.50 2358.39 27.09 2011-01-19 22:43:53.000 019 33336.23 313.49 2358.37 27.09 2011-01-19 22:43:54.000 019 33336.26 313.52 2358.33 27.09 2011-01-19 22:43:55.000 019 33336.32 313.52 2358.47 27.09 2011-01-19 22:43:56.000 019 33336.31 313.44 2358.45 27.09 2011-01-19 22:43:57.000 019 33336.24 313.45 2358.41 27.09 2011-01-19 22:43:58.000 019 33336.40 313.45 2358.46 27.09 2011-01-19 22:43:59.000 019 33336.34 313.46 2358.43 27.09 2011-01-19 22:44:00.000 019 33336.26 313.51 2358.37 27.09 2011-01-19 22:44:01.000 019 33336.29 313.46 2358.43 27.09 2011-01-19 22:44:02.000 019 33336.23 313.50 2358.43 27.09 2011-01-19 22:44:03.000 019 33336.31 313.46 2358.37 27.09 2011-01-19 22:44:04.000 019 33336.22 313.48 2358.40 27.09 2011-01-19 22:44:05.000 019 33336.26 313.47 2358.43 27.09 2011-01-19 22:44:06.000 019 33336.26 313.47 2358.39 27.09 2011-01-19 22:44:07.000 019 33336.32 313.42 2358.32 27.09 2011-01-19 22:44:08.000 019 33336.22 313.42 2358.44 27.09 2011-01-19 22:44:09.000 019 33336.31 313.44 2358.44 27.09 2011-01-19 22:44:10.000 019 33336.29 313.39 2358.44 27.09 2011-01-19 22:44:11.000 019 33336.21 313.40 2358.40 27.09 2011-01-19 22:44:12.000 019 33336.31 313.42 2358.35 27.09 2011-01-19 22:44:13.000 019 33336.29 313.38 2358.31 27.09 2011-01-19 22:44:14.000 019 33336.18 313.40 2358.39 27.09 2011-01-19 22:44:15.000 019 33336.34 313.43 2358.37 27.09 2011-01-19 22:44:16.000 019 33336.33 313.39 2358.37 27.09 2011-01-19 22:44:17.000 019 33336.32 313.39 2358.34 27.09 2011-01-19 22:44:18.000 019 33336.35 313.40 2358.32 27.09 2011-01-19 22:44:19.000 019 33336.28 313.32 2358.36 27.09 2011-01-19 22:44:20.000 019 33336.29 313.39 2358.43 27.09 2011-01-19 22:44:21.000 019 33336.32 313.37 2358.37 27.09 2011-01-19 22:44:22.000 019 33336.31 313.40 2358.34 27.09 2011-01-19 22:44:23.000 019 33336.21 313.40 2358.35 27.09 2011-01-19 22:44:24.000 019 33336.22 313.37 2358.35 27.09 2011-01-19 22:44:25.000 019 33336.27 313.38 2358.37 27.09 2011-01-19 22:44:26.000 019 33336.19 313.38 2358.35 27.09 2011-01-19 22:44:27.000 019 33336.32 313.36 2358.36 27.09 2011-01-19 22:44:28.000 019 33336.24 313.38 2358.35 27.09 2011-01-19 22:44:29.000 019 33336.29 313.35 2358.30 27.09 2011-01-19 22:44:30.000 019 33336.21 313.35 2358.34 27.09 2011-01-19 22:44:31.000 019 33336.16 313.41 2358.36 27.09 2011-01-19 22:44:32.000 019 33336.18 313.41 2358.41 27.10 2011-01-19 22:44:33.000 019 33336.12 313.35 2358.40 27.09 2011-01-19 22:44:34.000 019 33336.20 313.41 2358.32 27.09 2011-01-19 22:44:35.000 019 33336.22 313.39 2358.28 27.09 2011-01-19 22:44:36.000 019 33336.14 313.35 2358.30 27.09 2011-01-19 22:44:37.000 019 33336.14 313.37 2358.32 27.09 2011-01-19 22:44:38.000 019 33336.18 313.39 2358.34 27.09 2011-01-19 22:44:39.000 019 33336.19 313.34 2358.35 27.09 2011-01-19 22:44:40.000 019 33336.12 313.34 2358.32 27.09 2011-01-19 22:44:41.000 019 33336.19 313.38 2358.34 27.10 2011-01-19 22:44:42.000 019 33336.09 313.39 2358.29 27.10 2011-01-19 22:44:43.000 019 33336.06 313.37 2358.31 27.10 2011-01-19 22:44:44.000 019 33336.12 313.38 2358.32 27.10 2011-01-19 22:44:45.000 019 33336.09 313.37 2358.31 27.10 2011-01-19 22:44:46.000 019 33336.11 313.35 2358.36 27.09 2011-01-19 22:44:47.000 019 33336.09 313.39 2358.41 27.10 2011-01-19 22:44:48.000 019 33336.07 313.39 2358.43 27.10 2011-01-19 22:44:49.000 019 33336.08 313.37 2358.41 27.10 2011-01-19 22:44:50.000 019 33336.01 313.35 2358.37 27.10 2011-01-19 22:44:51.000 019 33335.99 313.36 2358.37 27.10 2011-01-19 22:44:52.000 019 33335.93 313.37 2358.35 27.10 2011-01-19 22:44:53.000 019 33336.09 313.37 2358.36 27.10 2011-01-19 22:44:54.000 019 33336.00 313.37 2358.35 27.10 2011-01-19 22:44:55.000 019 33336.00 313.37 2358.42 27.10 2011-01-19 22:44:56.000 019 33336.06 313.31 2358.44 27.10 2011-01-19 22:44:57.000 019 33336.02 313.37 2358.34 27.10 2011-01-19 22:44:58.000 019 33336.06 313.31 2358.35 27.10 2011-01-19 22:44:59.000 019 33336.03 313.35 2358.31 27.10 2011-01-19 22:45:00.000 019 33336.01 313.33 2358.34 27.10 2011-01-19 22:45:01.000 019 33336.03 313.34 2358.35 27.10 2011-01-19 22:45:02.000 019 33336.00 313.35 2358.38 27.10 2011-01-19 22:45:03.000 019 33335.98 313.37 2358.43 27.10 2011-01-19 22:45:04.000 019 33336.06 313.33 2358.41 27.10 2011-01-19 22:45:05.000 019 33335.94 313.33 2358.47 27.10 2011-01-19 22:45:06.000 019 33335.95 313.33 2358.41 27.10 2011-01-19 22:45:07.000 019 33335.96 313.34 2358.30 27.10 2011-01-19 22:45:08.000 019 33336.00 313.35 2358.46 27.10 2011-01-19 22:45:09.000 019 33335.85 313.31 2358.31 27.10 2011-01-19 22:45:10.000 019 33335.93 313.33 2358.35 27.10 2011-01-19 22:45:11.000 019 33335.96 313.36 2358.47 27.10 2011-01-19 22:45:12.000 019 33335.96 313.36 2358.40 27.10 2011-01-19 22:45:13.000 019 33335.86 313.37 2358.45 27.10 2011-01-19 22:45:14.000 019 33335.85 313.35 2358.40 27.10 2011-01-19 22:45:15.000 019 33335.85 313.36 2358.43 27.10 2011-01-19 22:45:16.000 019 33335.88 313.38 2358.37 27.10 2011-01-19 22:45:17.000 019 33335.75 313.36 2358.35 27.10 2011-01-19 22:45:18.000 019 33335.83 313.34 2358.45 27.10 2011-01-19 22:45:19.000 019 33335.81 313.40 2358.46 27.10 2011-01-19 22:45:20.000 019 33335.85 313.39 2358.37 27.10 2011-01-19 22:45:21.000 019 33335.83 313.38 2358.39 27.10 2011-01-19 22:45:22.000 019 33335.83 313.42 2358.51 27.10 2011-01-19 22:45:23.000 019 33335.78 313.38 2358.48 27.10 2011-01-19 22:45:24.000 019 33335.74 313.39 2358.52 27.10 2011-01-19 22:45:25.000 019 33335.75 313.44 2358.47 27.10 2011-01-19 22:45:26.000 019 33335.76 313.36 2358.50 27.10 2011-01-19 22:45:27.000 019 33335.73 313.43 2358.40 27.10 2011-01-19 22:45:28.000 019 33335.79 313.47 2358.38 27.10 2011-01-19 22:45:29.000 019 33335.86 313.43 2358.56 27.10 2011-01-19 22:45:30.000 019 33335.73 313.44 2358.49 27.10 2011-01-19 22:45:31.000 019 33335.76 313.48 2358.41 27.10 2011-01-19 22:45:32.000 019 33335.63 313.51 2358.60 27.10 2011-01-19 22:45:33.000 019 33335.64 313.54 2358.40 27.10 2011-01-19 22:45:34.000 019 33335.69 313.53 2358.51 27.10 2011-01-19 22:45:35.000 019 33335.69 313.55 2358.51 27.10 2011-01-19 22:45:36.000 019 33335.61 313.57 2358.48 27.10 2011-01-19 22:45:37.000 019 33335.66 313.53 2358.57 27.10 2011-01-19 22:45:38.000 019 33335.65 313.60 2358.53 27.10 2011-01-19 22:45:39.000 019 33335.65 313.60 2358.56 27.10 2011-01-19 22:45:40.000 019 33335.64 313.60 2358.51 27.10 2011-01-19 22:45:41.000 019 33335.53 313.63 2358.49 27.10 2011-01-19 22:45:42.000 019 33335.62 313.63 2358.57 27.10 2011-01-19 22:45:43.000 019 33335.67 313.68 2358.49 27.10 2011-01-19 22:45:44.000 019 33335.60 313.64 2358.52 27.10 2011-01-19 22:45:45.000 019 33335.61 313.65 2358.58 27.10 2011-01-19 22:45:46.000 019 33335.65 313.67 2358.55 27.10 2011-01-19 22:45:47.000 019 33335.65 313.65 2358.60 27.10 2011-01-19 22:45:48.000 019 33335.59 313.67 2358.54 27.10 2011-01-19 22:45:49.000 019 33335.61 313.71 2358.62 27.10 2011-01-19 22:45:50.000 019 33335.66 313.74 2358.59 27.10 2011-01-19 22:45:51.000 019 33335.58 313.76 2358.48 27.10 2011-01-19 22:45:52.000 019 33335.58 313.73 2358.56 27.10 2011-01-19 22:45:53.000 019 33335.59 313.73 2358.65 27.10 2011-01-19 22:45:54.000 019 33335.58 313.75 2358.59 27.10 2011-01-19 22:45:55.000 019 33335.58 313.74 2358.59 27.10 2011-01-19 22:45:56.000 019 33335.61 313.79 2358.68 27.10 2011-01-19 22:45:57.000 019 33335.59 313.80 2358.59 27.10 2011-01-19 22:45:58.000 019 33335.56 313.79 2358.62 27.10 2011-01-19 22:45:59.000 019 33335.75 313.83 2358.63 27.10 2011-01-19 22:46:00.000 019 33335.56 313.78 2358.65 27.10 2011-01-19 22:46:01.000 019 33335.60 313.77 2358.57 27.10 2011-01-19 22:46:02.000 019 33335.61 313.81 2358.55 27.10 2011-01-19 22:46:03.000 019 33335.51 313.86 2358.63 27.10 2011-01-19 22:46:04.000 019 33335.60 313.81 2358.58 27.10 2011-01-19 22:46:05.000 019 33335.55 313.84 2358.62 27.10 2011-01-19 22:46:06.000 019 33335.58 313.85 2358.66 27.10 2011-01-19 22:46:07.000 019 33335.58 313.85 2358.59 27.10 2011-01-19 22:46:08.000 019 33335.60 313.85 2358.66 27.10 2011-01-19 22:46:09.000 019 33335.60 313.87 2358.58 27.10 2011-01-19 22:46:10.000 019 33335.56 313.82 2358.59 27.10 2011-01-19 22:46:11.000 019 33335.55 313.85 2358.59 27.10 2011-01-19 22:46:12.000 019 33335.54 313.83 2358.59 27.10 2011-01-19 22:46:13.000 019 33335.54 313.85 2358.57 27.10 2011-01-19 22:46:14.000 019 33335.50 313.85 2358.69 27.10 2011-01-19 22:46:15.000 019 33335.38 313.83 2358.58 27.10 2011-01-19 22:46:16.000 019 33335.59 313.89 2358.65 27.10 2011-01-19 22:46:17.000 019 33335.51 313.85 2358.66 27.10 2011-01-19 22:46:18.000 019 33335.55 313.88 2358.62 27.10 2011-01-19 22:46:19.000 019 33335.54 313.87 2358.63 27.10 2011-01-19 22:46:20.000 019 33335.58 313.90 2358.63 27.10 2011-01-19 22:46:21.000 019 33335.57 313.88 2358.72 27.10 2011-01-19 22:46:22.000 019 33335.45 313.92 2358.66 27.10 2011-01-19 22:46:23.000 019 33335.53 313.85 2358.60 27.10 2011-01-19 22:46:24.000 019 33335.60 313.85 2358.52 27.10 2011-01-19 22:46:25.000 019 33335.61 313.88 2358.55 27.10 2011-01-19 22:46:26.000 019 33335.56 313.90 2358.65 27.10 2011-01-19 22:46:27.000 019 33335.58 313.87 2358.68 27.10 2011-01-19 22:46:28.000 019 33335.53 313.87 2358.72 27.10 2011-01-19 22:46:29.000 019 33335.58 313.86 2358.74 27.10 2011-01-19 22:46:30.000 019 33335.58 313.84 2358.66 27.10 2011-01-19 22:46:31.000 019 33335.58 313.88 2358.65 27.10 2011-01-19 22:46:32.000 019 33335.68 313.89 2358.59 27.10 2011-01-19 22:46:33.000 019 33335.62 313.87 2358.60 27.10 2011-01-19 22:46:34.000 019 33335.60 313.86 2358.67 27.10 2011-01-19 22:46:35.000 019 33335.58 313.87 2358.60 27.10 2011-01-19 22:46:36.000 019 33335.61 313.86 2358.52 27.10 2011-01-19 22:46:37.000 019 33335.63 313.91 2358.56 27.10 2011-01-19 22:46:38.000 019 33335.63 313.86 2358.68 27.10 2011-01-19 22:46:39.000 019 33335.56 313.91 2358.66 27.10 2011-01-19 22:46:40.000 019 33335.60 313.89 2358.62 27.10 2011-01-19 22:46:41.000 019 33335.57 313.90 2358.69 27.10 2011-01-19 22:46:42.000 019 33335.57 313.84 2358.64 27.10 2011-01-19 22:46:43.000 019 33335.63 313.89 2358.62 27.10 2011-01-19 22:46:44.000 019 33335.69 313.89 2358.62 27.10 2011-01-19 22:46:45.000 019 33335.63 313.89 2358.57 27.10 2011-01-19 22:46:46.000 019 33335.69 313.85 2358.65 27.10 2011-01-19 22:46:47.000 019 33335.66 313.85 2358.50 27.10 2011-01-19 22:46:48.000 019 33335.64 313.84 2358.51 27.10 2011-01-19 22:46:49.000 019 33335.66 313.85 2358.53 27.10 2011-01-19 22:46:50.000 019 33335.71 313.88 2358.55 27.10 2011-01-19 22:46:51.000 019 33335.72 313.88 2358.54 27.10 2011-01-19 22:46:52.000 019 33335.60 313.90 2358.60 27.10 2011-01-19 22:46:53.000 019 33335.70 313.87 2358.55 27.10 2011-01-19 22:46:54.000 019 33335.64 313.84 2358.50 27.10 2011-01-19 22:46:55.000 019 33335.72 313.90 2358.59 27.10 2011-01-19 22:46:56.000 019 33335.70 313.92 2358.59 27.10 2011-01-19 22:46:57.000 019 33335.62 313.91 2358.62 27.10 2011-01-19 22:46:58.000 019 33335.64 313.94 2358.56 27.10 2011-01-19 22:46:59.000 019 33335.75 313.89 2358.56 27.10 2011-01-19 22:47:00.000 019 33335.63 313.88 2358.56 27.10 2011-01-19 22:47:01.000 019 33335.72 313.90 2358.68 27.10 2011-01-19 22:47:02.000 019 33335.62 313.91 2358.57 27.10 2011-01-19 22:47:03.000 019 33335.62 313.89 2358.56 27.10 2011-01-19 22:47:04.000 019 33335.82 313.87 2358.57 27.10 2011-01-19 22:47:05.000 019 33335.72 313.88 2358.63 27.10 2011-01-19 22:47:06.000 019 33335.66 313.87 2358.60 27.10 2011-01-19 22:47:07.000 019 33335.69 313.89 2358.52 27.10 2011-01-19 22:47:08.000 019 33335.72 313.88 2358.58 27.10 2011-01-19 22:47:09.000 019 33335.71 313.91 2358.55 27.10 2011-01-19 22:47:10.000 019 33335.81 313.85 2358.56 27.10 2011-01-19 22:47:11.000 019 33335.74 313.86 2358.60 27.10 2011-01-19 22:47:12.000 019 33335.73 313.84 2358.60 27.10 2011-01-19 22:47:13.000 019 33335.79 313.88 2358.43 27.10 2011-01-19 22:47:14.000 019 33335.76 313.87 2358.47 27.10 2011-01-19 22:47:15.000 019 33335.70 313.87 2358.50 27.10 2011-01-19 22:47:16.000 019 33335.79 313.91 2358.55 27.10 2011-01-19 22:47:17.000 019 33335.70 313.90 2358.47 27.10 2011-01-19 22:47:18.000 019 33335.75 313.90 2358.47 27.10 2011-01-19 22:47:19.000 019 33335.76 313.90 2358.48 27.10 2011-01-19 22:47:20.000 019 33335.78 313.88 2358.47 27.10 2011-01-19 22:47:21.000 019 33335.86 313.85 2358.43 27.10 2011-01-19 22:47:22.000 019 33335.76 313.96 2358.46 27.10 2011-01-19 22:47:23.000 019 33335.82 313.89 2358.53 27.10 2011-01-19 22:47:24.000 019 33335.72 313.89 2358.60 27.10 2011-01-19 22:47:25.000 019 33335.76 313.94 2358.51 27.10 2011-01-19 22:47:26.000 019 33335.80 313.94 2358.60 27.10 2011-01-19 22:47:27.000 019 33335.75 313.89 2358.54 27.10 2011-01-19 22:47:28.000 019 33335.77 313.95 2358.54 27.10 2011-01-19 22:47:29.000 019 33335.81 313.90 2358.53 27.10 2011-01-19 22:47:30.000 019 33335.79 313.91 2358.53 27.10 2011-01-19 22:47:31.000 019 33335.81 313.94 2358.42 27.10 2011-01-19 22:47:32.000 019 33335.83 313.89 2358.51 27.10 2011-01-19 22:47:33.000 019 33335.80 313.91 2358.47 27.10 2011-01-19 22:47:34.000 019 33335.81 313.92 2358.49 27.10 2011-01-19 22:47:35.000 019 33335.88 313.88 2358.49 27.10 2011-01-19 22:47:36.000 019 33335.78 313.86 2358.52 27.10 2011-01-19 22:47:37.000 019 33335.93 313.94 2358.45 27.10 2011-01-19 22:47:38.000 019 33335.82 313.92 2358.45 27.10 2011-01-19 22:47:39.000 019 33335.79 313.91 2358.51 27.10 2011-01-19 22:47:40.000 019 33335.90 313.90 2358.49 27.10 2011-01-19 22:47:41.000 019 33335.89 313.87 2358.46 27.10 2011-01-19 22:47:42.000 019 33335.81 313.89 2358.45 27.10 2011-01-19 22:47:43.000 019 33335.91 313.87 2358.47 27.10 2011-01-19 22:47:44.000 019 33335.93 313.88 2358.50 27.10 2011-01-19 22:47:45.000 019 33335.97 313.94 2358.54 27.10 2011-01-19 22:47:46.000 019 33335.81 313.93 2358.43 27.10 2011-01-19 22:47:47.000 019 33335.91 313.93 2358.50 27.10 2011-01-19 22:47:48.000 019 33335.98 313.88 2358.46 27.10 2011-01-19 22:47:49.000 019 33335.99 313.87 2358.44 27.10 2011-01-19 22:47:50.000 019 33336.03 313.87 2358.42 27.10 2011-01-19 22:47:51.000 019 33336.05 313.89 2358.50 27.10 2011-01-19 22:47:52.000 019 33335.89 313.90 2358.43 27.10 2011-01-19 22:47:53.000 019 33336.00 313.88 2358.41 27.10 2011-01-19 22:47:54.000 019 33335.93 313.89 2358.44 27.10 2011-01-19 22:47:55.000 019 33335.97 313.85 2358.50 27.10 2011-01-19 22:47:56.000 019 33335.98 313.85 2358.46 27.10 2011-01-19 22:47:57.000 019 33336.03 313.87 2358.51 27.10 2011-01-19 22:47:58.000 019 33335.95 313.89 2358.45 27.10 2011-01-19 22:47:59.000 019 33336.04 313.85 2358.38 27.10 2011-01-19 22:48:00.000 019 33336.01 313.86 2358.44 27.10 2011-01-19 22:48:01.000 019 33336.09 313.83 2358.49 27.10 2011-01-19 22:48:02.000 019 33335.98 313.78 2358.49 27.10 2011-01-19 22:48:03.000 019 33336.12 313.82 2358.41 27.10 2011-01-19 22:48:04.000 019 33335.97 313.85 2358.35 27.10 2011-01-19 22:48:05.000 019 33336.06 313.83 2358.40 27.10 2011-01-19 22:48:06.000 019 33336.04 313.82 2358.40 27.10 2011-01-19 22:48:07.000 019 33336.04 313.79 2358.40 27.10 2011-01-19 22:48:08.000 019 33336.09 313.81 2358.43 27.10 2011-01-19 22:48:09.000 019 33336.05 313.83 2358.45 27.10 2011-01-19 22:48:10.000 019 33335.99 313.84 2358.34 27.10 2011-01-19 22:48:11.000 019 33335.94 313.83 2358.40 27.10 2011-01-19 22:48:12.000 019 33335.94 313.81 2358.35 27.10 2011-01-19 22:48:13.000 019 33335.92 313.80 2358.47 27.10 2011-01-19 22:48:14.000 019 33336.00 313.83 2358.45 27.10 2011-01-19 22:48:15.000 019 33335.89 313.77 2358.36 27.10 2011-01-19 22:48:16.000 019 33335.93 313.79 2358.37 27.10 2011-01-19 22:48:17.000 019 33335.98 313.81 2358.44 27.10 2011-01-19 22:48:18.000 019 33335.94 313.81 2358.48 27.10 2011-01-19 22:48:19.000 019 33335.92 313.83 2358.39 27.10 2011-01-19 22:48:20.000 019 33335.87 313.81 2358.36 27.10 2011-01-19 22:48:21.000 019 33335.91 313.86 2358.40 27.10 2011-01-19 22:48:22.000 019 33335.83 313.85 2358.52 27.10 2011-01-19 22:48:23.000 019 33335.79 313.83 2358.45 27.10 2011-01-19 22:48:24.000 019 33335.81 313.85 2358.36 27.10 2011-01-19 22:48:25.000 019 33335.83 313.85 2358.51 27.10 2011-01-19 22:48:26.000 019 33335.78 313.80 2358.47 27.10 2011-01-19 22:48:27.000 019 33335.78 313.89 2358.46 27.10 2011-01-19 22:48:28.000 019 33335.72 313.85 2358.44 27.10 2011-01-19 22:48:29.000 019 33335.85 313.85 2358.46 27.10 2011-01-19 22:48:30.000 019 33335.76 313.87 2358.42 27.10 2011-01-19 22:48:31.000 019 33335.78 313.84 2358.48 27.10 2011-01-19 22:48:32.000 019 33335.78 313.83 2358.49 27.10 2011-01-19 22:48:33.000 019 33335.75 313.85 2358.51 27.10 2011-01-19 22:48:34.000 019 33335.88 313.88 2358.45 27.10 2011-01-19 22:48:35.000 019 33335.78 313.89 2358.49 27.10 2011-01-19 22:48:36.000 019 33335.80 313.93 2358.45 27.10 2011-01-19 22:48:37.000 019 33335.80 313.90 2358.47 27.10 2011-01-19 22:48:38.000 019 33335.81 313.91 2358.47 27.10 2011-01-19 22:48:39.000 019 33335.79 313.95 2358.51 27.10 2011-01-19 22:48:40.000 019 33335.86 313.94 2358.59 27.10 2011-01-19 22:48:41.000 019 33335.78 313.88 2358.50 27.10 2011-01-19 22:48:42.000 019 33335.78 313.91 2358.51 27.10 2011-01-19 22:48:43.000 019 33335.84 313.92 2358.56 27.10 2011-01-19 22:48:44.000 019 33335.81 313.91 2358.45 27.10 2011-01-19 22:48:45.000 019 33335.79 313.90 2358.45 27.10 2011-01-19 22:48:46.000 019 33335.93 313.90 2358.51 27.10 2011-01-19 22:48:47.000 019 33335.75 313.92 2358.47 27.10 2011-01-19 22:48:48.000 019 33335.74 313.91 2358.47 27.10 2011-01-19 22:48:49.000 019 33335.81 313.93 2358.50 27.10 2011-01-19 22:48:50.000 019 33335.86 313.93 2358.49 27.10 2011-01-19 22:48:51.000 019 33335.81 313.93 2358.50 27.10 2011-01-19 22:48:52.000 019 33335.85 313.93 2358.44 27.10 2011-01-19 22:48:53.000 019 33335.77 313.91 2358.43 27.10 2011-01-19 22:48:54.000 019 33335.79 313.89 2358.46 27.10 2011-01-19 22:48:55.000 019 33335.84 313.96 2358.51 27.10 2011-01-19 22:48:56.000 019 33335.81 313.91 2358.45 27.10 2011-01-19 22:48:57.000 019 33335.79 313.91 2358.47 27.10 2011-01-19 22:48:58.000 019 33335.80 313.95 2358.47 27.10 2011-01-19 22:48:59.000 019 33335.89 313.90 2358.48 27.10 2011-01-19 22:49:00.000 019 33335.80 313.91 2358.51 27.10 2011-01-19 22:49:01.000 019 33335.79 313.90 2358.45 27.10 2011-01-19 22:49:02.000 019 33335.85 313.91 2358.50 27.10 2011-01-19 22:49:03.000 019 33335.84 313.89 2358.46 27.10 2011-01-19 22:49:04.000 019 33335.90 313.91 2358.50 27.10 2011-01-19 22:49:05.000 019 33335.79 313.90 2358.51 27.10 2011-01-19 22:49:06.000 019 33335.82 313.90 2358.44 27.10 2011-01-19 22:49:07.000 019 33335.86 313.94 2358.56 27.10 2011-01-19 22:49:08.000 019 33335.85 313.92 2358.46 27.10 2011-01-19 22:49:09.000 019 33335.85 313.93 2358.44 27.10 2011-01-19 22:49:10.000 019 33335.83 313.88 2358.41 27.10 2011-01-19 22:49:11.000 019 33335.84 313.89 2358.44 27.10 2011-01-19 22:49:12.000 019 33335.86 313.90 2358.41 27.10 2011-01-19 22:49:13.000 019 33335.85 313.96 2358.43 27.10 2011-01-19 22:49:14.000 019 33335.83 313.90 2358.50 27.10 2011-01-19 22:49:15.000 019 33335.94 313.90 2358.49 27.10 2011-01-19 22:49:16.000 019 33335.75 313.90 2358.49 27.10 2011-01-19 22:49:17.000 019 33335.88 313.96 2358.44 27.10 2011-01-19 22:49:18.000 019 33335.82 313.93 2358.38 27.10 2011-01-19 22:49:19.000 019 33335.83 313.93 2358.42 27.10 2011-01-19 22:49:20.000 019 33335.84 313.93 2358.52 27.10 2011-01-19 22:49:21.000 019 33335.82 313.90 2358.43 27.10 2011-01-19 22:49:22.000 019 33335.76 313.98 2358.42 27.10 2011-01-19 22:49:23.000 019 33335.81 313.93 2358.49 27.10 2011-01-19 22:49:24.000 019 33335.76 313.93 2358.48 27.10 2011-01-19 22:49:25.000 019 33335.83 313.95 2358.44 27.10 2011-01-19 22:49:26.000 019 33335.82 314.00 2358.45 27.10 2011-01-19 22:49:27.000 019 33335.91 313.97 2358.44 27.10 2011-01-19 22:49:28.000 019 33335.74 313.98 2358.55 27.10 2011-01-19 22:49:29.000 019 33335.76 314.02 2358.51 27.10 2011-01-19 22:49:30.000 019 33335.75 314.02 2358.45 27.10 2011-01-19 22:49:31.000 019 33335.79 313.97 2358.40 27.10 2011-01-19 22:49:32.000 019 33335.82 313.97 2358.41 27.10 2011-01-19 22:49:33.000 019 33335.67 313.96 2358.48 27.10 2011-01-19 22:49:34.000 019 33335.87 313.95 2358.44 27.10 2011-01-19 22:49:35.000 019 33335.85 313.97 2358.44 27.10 2011-01-19 22:49:36.000 019 33335.89 313.99 2358.40 27.10 2011-01-19 22:49:37.000 019 33335.82 313.99 2358.46 27.10 2011-01-19 22:49:38.000 019 33335.89 314.03 2358.41 27.10 2011-01-19 22:49:39.000 019 33335.85 313.98 2358.43 27.10 2011-01-19 22:49:40.000 019 33335.86 313.97 2358.46 27.10 2011-01-19 22:49:41.000 019 33335.86 313.95 2358.43 27.10 2011-01-19 22:49:42.000 019 33335.73 313.99 2358.45 27.10 2011-01-19 22:49:43.000 019 33335.86 313.93 2358.40 27.10 2011-01-19 22:49:44.000 019 33335.78 314.01 2358.45 27.10 2011-01-19 22:49:45.000 019 33335.81 313.96 2358.45 27.10 2011-01-19 22:49:46.000 019 33335.76 313.95 2358.51 27.10 2011-01-19 22:49:47.000 019 33335.86 313.95 2358.47 27.10 2011-01-19 22:49:48.000 019 33335.85 313.95 2358.43 27.10 2011-01-19 22:49:49.000 019 33335.76 313.95 2358.41 27.10 2011-01-19 22:49:50.000 019 33335.86 313.99 2358.45 27.10 2011-01-19 22:49:51.000 019 33335.79 313.96 2358.50 27.10 2011-01-19 22:49:52.000 019 33335.72 314.04 2358.41 27.10 2011-01-19 22:49:53.000 019 33335.86 313.95 2358.49 27.10 2011-01-19 22:49:54.000 019 33335.82 313.95 2358.48 27.10 2011-01-19 22:49:55.000 019 33335.76 313.99 2358.44 27.10 2011-01-19 22:49:56.000 019 33335.79 313.99 2358.43 27.10 2011-01-19 22:49:57.000 019 33335.81 314.00 2358.43 27.10 2011-01-19 22:49:58.000 019 33335.82 313.99 2358.40 27.10 2011-01-19 22:49:59.000 019 33335.85 314.00 2358.44 27.10 2011-01-19 22:50:00.000 019 33335.81 313.96 2358.50 27.10 2011-01-19 22:50:01.000 019 33335.71 314.00 2358.47 27.10 2011-01-19 22:50:02.000 019 33335.86 314.00 2358.44 27.10 2011-01-19 22:50:03.000 019 33335.80 313.99 2358.31 27.10 2011-01-19 22:50:04.000 019 33335.75 314.01 2358.42 27.10 2011-01-19 22:50:05.000 019 33335.80 314.01 2358.49 27.10 2011-01-19 22:50:06.000 019 33335.74 314.01 2358.52 27.10 2011-01-19 22:50:07.000 019 33335.77 314.03 2358.41 27.10 2011-01-19 22:50:08.000 019 33335.75 314.02 2358.43 27.10 2011-01-19 22:50:09.000 019 33335.72 314.04 2358.41 27.10 2011-01-19 22:50:10.000 019 33335.76 314.02 2358.51 27.10 2011-01-19 22:50:11.000 019 33335.81 314.03 2358.44 27.10 2011-01-19 22:50:12.000 019 33335.71 314.02 2358.46 27.10 2011-01-19 22:50:13.000 019 33335.81 314.03 2358.45 27.10 2011-01-19 22:50:14.000 019 33335.75 314.01 2358.49 27.10 2011-01-19 22:50:15.000 019 33335.76 314.04 2358.37 27.10 2011-01-19 22:50:16.000 019 33335.79 314.04 2358.48 27.10 2011-01-19 22:50:17.000 019 33335.70 314.01 2358.40 27.10 2011-01-19 22:50:18.000 019 33335.76 314.00 2358.41 27.10 2011-01-19 22:50:19.000 019 33335.76 314.00 2358.40 27.10 2011-01-19 22:50:20.000 019 33335.76 313.98 2358.41 27.10 2011-01-19 22:50:21.000 019 33335.78 314.01 2358.42 27.10 2011-01-19 22:50:22.000 019 33335.81 314.01 2358.46 27.10 2011-01-19 22:50:23.000 019 33335.76 313.97 2358.44 27.10 2011-01-19 22:50:24.000 019 33335.79 313.94 2358.43 27.10 2011-01-19 22:50:25.000 019 33335.87 314.00 2358.49 27.10 2011-01-19 22:50:26.000 019 33335.86 313.98 2358.45 27.10 2011-01-19 22:50:27.000 019 33335.83 313.97 2358.46 27.10 2011-01-19 22:50:28.000 019 33335.85 313.95 2358.47 27.10 2011-01-19 22:50:29.000 019 33335.86 313.97 2358.45 27.10 2011-01-19 22:50:30.000 019 33335.82 313.96 2358.47 27.10 2011-01-19 22:50:31.000 019 33335.82 313.97 2358.39 27.10 2011-01-19 22:50:32.000 019 33335.87 313.97 2358.42 27.10 2011-01-19 22:50:33.000 019 33335.85 313.95 2358.38 27.10 2011-01-19 22:50:34.000 019 33335.88 314.00 2358.37 27.10 2011-01-19 22:50:35.000 019 33335.81 313.98 2358.39 27.10 2011-01-19 22:50:36.000 019 33335.85 313.98 2358.36 27.10 2011-01-19 22:50:37.000 019 33335.92 313.94 2358.44 27.10 2011-01-19 22:50:38.000 019 33335.89 313.96 2358.42 27.10 2011-01-19 22:50:39.000 019 33335.88 313.94 2358.43 27.10 2011-01-19 22:50:40.000 019 33335.85 313.95 2358.50 27.10 2011-01-19 22:50:41.000 019 33335.89 313.96 2358.39 27.10 2011-01-19 22:50:42.000 019 33335.86 313.98 2358.39 27.10 2011-01-19 22:50:43.000 019 33335.88 314.00 2358.44 27.10 2011-01-19 22:50:44.000 019 33335.98 313.95 2358.43 27.10 2011-01-19 22:50:45.000 019 33335.79 313.96 2358.44 27.10 2011-01-19 22:50:46.000 019 33335.83 313.95 2358.37 27.10 2011-01-19 22:50:47.000 019 33335.87 313.93 2358.40 27.10 2011-01-19 22:50:48.000 019 33335.78 313.93 2358.40 27.10 2011-01-19 22:50:49.000 019 33335.81 313.90 2358.46 27.10 2011-01-19 22:50:50.000 019 33335.76 313.96 2358.34 27.10 2011-01-19 22:50:51.000 019 33335.86 313.92 2358.40 27.10 2011-01-19 22:50:52.000 019 33335.90 313.94 2358.44 27.10 2011-01-19 22:50:53.000 019 33335.81 313.99 2358.41 27.10 2011-01-19 22:50:54.000 019 33335.85 313.99 2358.41 27.10 2011-01-19 22:50:55.000 019 33335.88 313.94 2358.43 27.10 2011-01-19 22:50:56.000 019 33335.83 313.99 2358.49 27.10 2011-01-19 22:50:57.000 019 33335.68 314.00 2358.33 27.10 2011-01-19 22:50:58.000 019 33335.74 313.96 2358.43 27.10 2011-01-19 22:50:59.000 019 33335.84 314.01 2358.40 27.10 2011-01-19 22:51:00.000 019 33335.75 314.00 2358.46 27.10 2011-01-19 22:51:01.000 019 33335.86 314.03 2358.42 27.10 2011-01-19 22:51:02.000 019 33335.85 313.99 2358.42 27.10 2011-01-19 22:51:03.000 019 33335.74 313.97 2358.41 27.10 2011-01-19 22:51:04.000 019 33335.85 313.99 2358.47 27.10 2011-01-19 22:51:05.000 019 33335.86 314.03 2358.47 27.10 2011-01-19 22:51:06.000 019 33335.78 314.01 2358.43 27.10 2011-01-19 22:51:07.000 019 33335.81 313.94 2358.44 27.10 2011-01-19 22:51:08.000 019 33335.76 314.01 2358.37 27.10 2011-01-19 22:51:09.000 019 33335.74 313.96 2358.43 27.10 2011-01-19 22:51:10.000 019 33335.73 314.02 2358.37 27.10 2011-01-19 22:51:11.000 019 33335.98 313.97 2358.35 27.10 2011-01-19 22:51:12.000 019 33335.84 313.99 2358.40 27.10 2011-01-19 22:51:13.000 019 33335.90 314.01 2358.34 27.10 2011-01-19 22:51:14.000 019 33335.85 313.94 2358.42 27.10 2011-01-19 22:51:15.000 019 33335.94 313.99 2358.43 27.10 2011-01-19 22:51:16.000 019 33335.78 314.01 2358.51 27.10 2011-01-19 22:51:17.000 019 33335.94 313.98 2358.35 27.10 2011-01-19 22:51:18.000 019 33335.85 313.95 2358.34 27.10 2011-01-19 22:51:19.000 019 33335.91 313.99 2358.44 27.10 2011-01-19 22:51:20.000 019 33335.88 313.95 2358.45 27.10 2011-01-19 22:51:21.000 019 33335.79 313.96 2358.38 27.10 2011-01-19 22:51:22.000 019 33335.99 313.97 2358.44 27.10 2011-01-19 22:51:23.000 019 33335.85 314.02 2358.37 27.10 2011-01-19 22:51:24.000 019 33335.88 313.99 2358.47 27.10 2011-01-19 22:51:25.000 019 33335.83 314.00 2358.35 27.10 2011-01-19 22:51:26.000 019 33335.88 313.96 2358.39 27.10 2011-01-19 22:51:27.000 019 33335.76 313.99 2358.36 27.10 2011-01-19 22:51:28.000 019 33335.96 313.97 2358.41 27.10 2011-01-19 22:51:29.000 019 33335.85 313.96 2358.32 27.10 2011-01-19 22:51:30.000 019 33335.85 313.93 2358.30 27.10 2011-01-19 22:51:31.000 019 33335.95 313.99 2358.35 27.10 2011-01-19 22:51:32.000 019 33335.85 313.97 2358.37 27.10 2011-01-19 22:51:33.000 019 33335.98 313.95 2358.36 27.10 2011-01-19 22:51:34.000 019 33335.84 313.96 2358.41 27.10 2011-01-19 22:51:35.000 019 33335.88 313.97 2358.38 27.10 2011-01-19 22:51:36.000 019 33335.86 313.98 2358.42 27.10 2011-01-19 22:51:37.000 019 33335.79 313.95 2358.32 27.10 2011-01-19 22:51:38.000 019 33335.79 313.97 2358.26 27.10 2011-01-19 22:51:39.000 019 33335.81 313.94 2358.33 27.10 2011-01-19 22:51:40.000 019 33335.84 313.94 2358.40 27.10 2011-01-19 22:51:41.000 019 33335.82 313.97 2358.37 27.10 2011-01-19 22:51:42.000 019 33335.85 313.95 2358.39 27.10 2011-01-19 22:51:43.000 019 33335.83 313.98 2358.36 27.10 2011-01-19 22:51:44.000 019 33335.82 314.00 2358.29 27.10 2011-01-19 22:51:45.000 019 33335.89 314.01 2358.35 27.10 2011-01-19 22:51:46.000 019 33335.76 313.96 2358.37 27.10 2011-01-19 22:51:47.000 019 33335.82 313.99 2358.37 27.10 2011-01-19 22:51:48.000 019 33335.78 313.96 2358.31 27.10 2011-01-19 22:51:49.000 019 33335.78 313.96 2358.38 27.10 2011-01-19 22:51:50.000 019 33335.79 314.03 2358.31 27.10 2011-01-19 22:51:51.000 019 33335.85 314.00 2358.37 27.10 2011-01-19 22:51:52.000 019 33335.73 313.99 2358.39 27.10 2011-01-19 22:51:53.000 019 33335.82 313.97 2358.41 27.10 2011-01-19 22:51:54.000 019 33335.78 313.98 2358.42 27.10 2011-01-19 22:51:55.000 019 33335.82 314.01 2358.39 27.10 2011-01-19 22:51:56.000 019 33335.76 313.98 2358.31 27.10 2011-01-19 22:51:57.000 019 33335.76 314.01 2358.35 27.10 2011-01-19 22:51:58.000 019 33335.75 314.01 2358.37 27.10 2011-01-19 22:51:59.000 019 33335.81 314.01 2358.44 27.10 2011-01-19 22:52:00.000 019 33335.79 313.95 2358.43 27.10 2011-01-19 22:52:01.000 019 33335.79 313.97 2358.39 27.10 2011-01-19 22:52:02.000 019 33335.87 314.05 2358.38 27.10 2011-01-19 22:52:03.000 019 33335.70 313.99 2358.43 27.10 2011-01-19 22:52:04.000 019 33335.88 314.05 2358.38 27.10 2011-01-19 22:52:05.000 019 33335.80 314.04 2358.37 27.10 2011-01-19 22:52:06.000 019 33335.79 314.03 2358.32 27.10 2011-01-19 22:52:07.000 019 33335.88 314.02 2358.38 27.10 2011-01-19 22:52:08.000 019 33335.84 314.04 2358.43 27.10 2011-01-19 22:52:09.000 019 33335.90 314.04 2358.34 27.10 2011-01-19 22:52:10.000 019 33335.93 314.03 2358.42 27.10 2011-01-19 22:52:11.000 019 33335.83 314.05 2358.36 27.10 2011-01-19 22:52:12.000 019 33335.83 314.01 2358.38 27.10 2011-01-19 22:52:13.000 019 33335.86 314.01 2358.38 27.10 2011-01-19 22:52:14.000 019 33335.89 314.01 2358.34 27.10 2011-01-19 22:52:15.000 019 33335.83 314.04 2358.35 27.10 2011-01-19 22:52:16.000 019 33336.01 314.04 2358.37 27.10 2011-01-19 22:52:17.000 019 33335.94 314.02 2358.36 27.10 2011-01-19 22:52:18.000 019 33335.88 314.04 2358.32 27.10 2011-01-19 22:52:19.000 019 33335.95 314.03 2358.40 27.10 2011-01-19 22:52:20.000 019 33336.01 313.98 2358.42 27.10 2011-01-19 22:52:21.000 019 33336.01 314.01 2358.36 27.10 2011-01-19 22:52:22.000 019 33336.04 314.03 2358.38 27.10 2011-01-19 22:52:23.000 019 33335.93 314.01 2358.36 27.10 2011-01-19 22:52:24.000 019 33335.95 314.00 2358.31 27.10 2011-01-19 22:52:25.000 019 33335.93 314.01 2358.41 27.10 2011-01-19 22:52:26.000 019 33336.01 314.03 2358.26 27.10 2011-01-19 22:52:27.000 019 33336.06 314.00 2358.35 27.10 2011-01-19 22:52:28.000 019 33336.04 313.98 2358.30 27.10 2011-01-19 22:52:29.000 019 33336.00 313.99 2358.37 27.10 2011-01-19 22:52:30.000 019 33336.03 314.00 2358.34 27.10 2011-01-19 22:52:31.000 019 33336.03 313.99 2358.30 27.10 2011-01-19 22:52:32.000 019 33335.98 313.98 2358.22 27.10 2011-01-19 22:52:33.000 019 33336.03 314.01 2358.36 27.10 2011-01-19 22:52:34.000 019 33335.93 314.03 2358.34 27.10 2011-01-19 22:52:35.000 019 33335.93 314.03 2358.30 27.10 2011-01-19 22:52:36.000 019 33336.03 313.98 2358.30 27.10 2011-01-19 22:52:37.000 019 33335.98 314.01 2358.29 27.10 2011-01-19 22:52:38.000 019 33336.04 313.97 2358.39 27.10 2011-01-19 22:52:39.000 019 33336.07 313.97 2358.27 27.10 2011-01-19 22:52:40.000 019 33336.03 313.99 2358.43 27.10 2011-01-19 22:52:41.000 019 33336.03 314.01 2358.26 27.10 2011-01-19 22:52:42.000 019 33336.02 314.03 2358.26 27.10 2011-01-19 22:52:43.000 019 33336.04 313.99 2358.31 27.10 2011-01-19 22:52:44.000 019 33336.04 314.03 2358.31 27.10 2011-01-19 22:52:45.000 019 33336.03 313.99 2358.30 27.10 2011-01-19 22:52:46.000 019 33336.12 314.02 2358.26 27.10 2011-01-19 22:52:47.000 019 33335.94 314.02 2358.32 27.10 2011-01-19 22:52:48.000 019 33336.07 313.99 2358.30 27.10 2011-01-19 22:52:49.000 019 33336.07 314.01 2358.33 27.10 2011-01-19 22:52:50.000 019 33336.02 313.98 2358.31 27.10 2011-01-19 22:52:51.000 019 33336.01 313.97 2358.25 27.10 2011-01-19 22:52:52.000 019 33336.05 313.99 2358.31 27.10 2011-01-19 22:52:53.000 019 33336.13 313.99 2358.30 27.10 2011-01-19 22:52:54.000 019 33336.03 314.00 2358.27 27.10 2011-01-19 22:52:55.000 019 33336.04 313.98 2358.32 27.10 2011-01-19 22:52:56.000 019 33336.02 314.01 2358.23 27.10 2011-01-19 22:52:57.000 019 33336.08 313.98 2358.26 27.10 2011-01-19 22:52:58.000 019 33336.05 313.98 2358.28 27.10 2011-01-19 22:52:59.000 019 33336.00 313.98 2358.30 27.10 2011-01-19 22:53:00.000 019 33336.03 313.98 2358.33 27.10 2011-01-19 22:53:01.000 019 33336.08 313.97 2358.32 27.10 2011-01-19 22:53:02.000 019 33336.06 313.95 2358.25 27.10 2011-01-19 22:53:03.000 019 33336.07 313.99 2358.28 27.10 2011-01-19 22:53:04.000 019 33336.14 313.95 2358.26 27.10 2011-01-19 22:53:05.000 019 33335.97 313.98 2358.25 27.10 2011-01-19 22:53:06.000 019 33336.10 313.93 2358.27 27.10 2011-01-19 22:53:07.000 019 33336.14 313.93 2358.22 27.10 2011-01-19 22:53:08.000 019 33336.06 313.95 2358.22 27.10 2011-01-19 22:53:09.000 019 33336.16 313.93 2358.24 27.10 2011-01-19 22:53:10.000 019 33336.13 313.99 2358.27 27.10 2011-01-19 22:53:11.000 019 33336.20 313.93 2358.27 27.10 2011-01-19 22:53:12.000 019 33336.12 313.92 2358.23 27.10 2011-01-19 22:53:13.000 019 33336.07 313.96 2358.23 27.10 2011-01-19 22:53:14.000 019 33336.04 313.94 2358.20 27.10 2011-01-19 22:53:15.000 019 33336.09 313.95 2358.27 27.10 2011-01-19 22:53:16.000 019 33336.14 313.95 2358.14 27.10 2011-01-19 22:53:17.000 019 33336.21 313.92 2358.21 27.10 2011-01-19 22:53:18.000 019 33336.09 313.92 2358.24 27.10 2011-01-19 22:53:19.000 019 33336.14 313.96 2358.24 27.10 2011-01-19 22:53:20.000 019 33336.13 313.94 2358.27 27.10 2011-01-19 22:53:21.000 019 33336.11 313.93 2358.20 27.10 2011-01-19 22:53:22.000 019 33336.13 313.95 2358.23 27.10 2011-01-19 22:53:23.000 019 33336.09 313.93 2358.24 27.10 2011-01-19 22:53:24.000 019 33336.03 313.88 2358.20 27.10 2011-01-19 22:53:25.000 019 33336.12 313.94 2358.25 27.10 2011-01-19 22:53:26.000 019 33336.11 313.93 2358.23 27.10 2011-01-19 22:53:27.000 019 33336.05 313.91 2358.24 27.10 2011-01-19 22:53:28.000 019 33336.12 313.98 2358.24 27.10 2011-01-19 22:53:29.000 019 33336.12 313.95 2358.25 27.10 2011-01-19 22:53:30.000 019 33336.06 313.95 2358.20 27.10 2011-01-19 22:53:31.000 019 33336.09 314.04 2358.27 27.10 2011-01-19 22:53:32.000 019 33336.03 314.01 2358.20 27.10 2011-01-19 22:53:33.000 019 33336.06 314.01 2358.23 27.10 2011-01-19 22:53:34.000 019 33336.00 314.03 2358.22 27.10 2011-01-19 22:53:35.000 019 33336.08 314.02 2358.26 27.10 2011-01-19 22:53:36.000 019 33336.06 314.04 2358.26 27.10 2011-01-19 22:53:37.000 019 33336.03 314.03 2358.31 27.10 2011-01-19 22:53:38.000 019 33336.03 314.08 2358.28 27.10 2011-01-19 22:53:39.000 019 33335.98 314.05 2358.20 27.10 2011-01-19 22:53:40.000 019 33336.00 314.06 2358.26 27.10 2011-01-19 22:53:41.000 019 33335.91 314.06 2358.28 27.10 2011-01-19 22:53:42.000 019 33335.98 314.09 2358.30 27.10 2011-01-19 22:53:43.000 019 33335.96 314.06 2358.31 27.10 2011-01-19 22:53:44.000 019 33335.91 314.12 2358.34 27.10 2011-01-19 22:53:45.000 019 33335.97 314.09 2358.26 27.10 2011-01-19 22:53:46.000 019 33335.94 314.06 2358.19 27.10 2011-01-19 22:53:47.000 019 33336.05 314.08 2358.24 27.10 2011-01-19 22:53:48.000 019 33335.94 314.06 2358.25 27.10 2011-01-19 22:53:49.000 019 33336.02 314.08 2358.21 27.10 2011-01-19 22:53:50.000 019 33336.01 314.07 2358.28 27.10 2011-01-19 22:53:51.000 019 33336.00 314.07 2358.31 27.10 2011-01-19 22:53:52.000 019 33336.06 314.11 2358.28 27.10 2011-01-19 22:53:53.000 019 33335.96 314.06 2358.31 27.10 2011-01-19 22:53:54.000 019 33335.93 314.05 2358.24 27.10 2011-01-19 22:53:55.000 019 33336.01 314.12 2358.40 27.10 2011-01-19 22:53:56.000 019 33336.04 314.08 2358.35 27.10 2011-01-19 22:53:57.000 019 33336.05 314.07 2358.34 27.10 2011-01-19 22:53:58.000 019 33335.99 314.06 2358.29 27.10 2011-01-19 22:53:59.000 019 33336.22 314.06 2358.28 27.10 2011-01-19 22:54:00.000 019 33336.04 314.07 2358.24 27.10 2011-01-19 22:54:01.000 019 33336.13 314.02 2358.29 27.10 2011-01-19 22:54:02.000 019 33336.07 314.06 2358.25 27.10 2011-01-19 22:54:03.000 019 33336.09 313.99 2358.36 27.10 2011-01-19 22:54:04.000 019 33336.19 314.05 2358.34 27.10 2011-01-19 22:54:05.000 019 33336.13 314.04 2358.34 27.10 2011-01-19 22:54:06.000 019 33336.14 314.02 2358.32 27.10 2011-01-19 22:54:07.000 019 33336.13 314.04 2358.30 27.10 2011-01-19 22:54:08.000 019 33336.20 314.03 2358.31 27.10 2011-01-19 22:54:09.000 019 33336.21 313.98 2358.32 27.10 2011-01-19 22:54:10.000 019 33336.26 313.99 2358.24 27.10 2011-01-19 22:54:11.000 019 33336.17 313.98 2358.21 27.10 2011-01-19 22:54:12.000 019 33336.26 313.98 2358.28 27.10 2011-01-19 22:54:13.000 019 33336.24 313.94 2358.25 27.10 2011-01-19 22:54:14.000 019 33336.26 313.95 2358.32 27.10 2011-01-19 22:54:15.000 019 33336.18 313.95 2358.21 27.10 2011-01-19 22:54:16.000 019 33336.34 313.93 2358.18 27.10 2011-01-19 22:54:17.000 019 33336.37 313.94 2358.24 27.10 2011-01-19 22:54:18.000 019 33336.29 313.91 2358.15 27.10 2011-01-19 22:54:19.000 019 33336.33 313.89 2358.26 27.10 2011-01-19 22:54:20.000 019 33336.29 313.87 2358.22 27.10 2011-01-19 22:54:21.000 019 33336.31 313.88 2358.14 27.10 2011-01-19 22:54:22.000 019 33336.29 313.86 2358.19 27.10 2011-01-19 22:54:23.000 019 33336.30 313.85 2358.15 27.10 2011-01-19 22:54:24.000 019 33336.35 313.87 2358.20 27.10 2011-01-19 22:54:25.000 019 33336.28 313.84 2358.18 27.10 2011-01-19 22:54:26.000 019 33336.38 313.85 2358.14 27.10 2011-01-19 22:54:27.000 019 33336.31 313.88 2358.09 27.10 2011-01-19 22:54:28.000 019 33336.34 313.90 2358.22 27.10 2011-01-19 22:54:29.000 019 33336.28 313.81 2358.18 27.10 2011-01-19 22:54:30.000 019 33336.28 313.84 2358.16 27.10 2011-01-19 22:54:31.000 019 33336.32 313.85 2358.22 27.10 2011-01-19 22:54:32.000 019 33336.26 313.81 2358.12 27.10 2011-01-19 22:54:33.000 019 33336.32 313.83 2358.12 27.10 2011-01-19 22:54:34.000 019 33336.32 313.82 2358.23 27.10 2011-01-19 22:54:35.000 019 33336.35 313.76 2358.14 27.10 2011-01-19 22:54:36.000 019 33336.27 313.77 2358.18 27.10 2011-01-19 22:54:37.000 019 33336.46 313.81 2358.10 27.10 2011-01-19 22:54:38.000 019 33336.35 313.78 2358.18 27.10 2011-01-19 22:54:39.000 019 33336.33 313.80 2358.13 27.10 2011-01-19 22:54:40.000 019 33336.46 313.76 2358.22 27.10 2011-01-19 22:54:41.000 019 33336.29 313.73 2358.04 27.10 2011-01-19 22:54:42.000 019 33336.29 313.72 2358.10 27.10 2011-01-19 22:54:43.000 019 33336.34 313.75 2358.11 27.10 2011-01-19 22:54:44.000 019 33336.32 313.76 2358.09 27.10 2011-01-19 22:54:45.000 019 33336.39 313.70 2358.15 27.10 2011-01-19 22:54:46.000 019 33336.31 313.75 2358.08 27.10 2011-01-19 22:54:47.000 019 33336.40 313.78 2358.06 27.10 2011-01-19 22:54:48.000 019 33336.29 313.76 2358.09 27.10 2011-01-19 22:54:49.000 019 33336.31 313.76 2358.12 27.10 2011-01-19 22:54:50.000 019 33336.29 313.73 2358.10 27.10 2011-01-19 22:54:51.000 019 33336.37 313.72 2358.13 27.10 2011-01-19 22:54:52.000 019 33336.41 313.72 2358.14 27.10 2011-01-19 22:54:53.000 019 33336.41 313.73 2358.11 27.10 2011-01-19 22:54:54.000 019 33336.42 313.68 2358.11 27.10 2011-01-19 22:54:55.000 019 33336.31 313.67 2358.01 27.10 2011-01-19 22:54:56.000 019 33336.34 313.68 2358.07 27.10 2011-01-19 22:54:57.000 019 33336.36 313.71 2358.09 27.10 2011-01-19 22:54:58.000 019 33336.41 313.71 2358.12 27.10 2011-01-19 22:54:59.000 019 33336.24 313.68 2358.20 27.10 2011-01-19 22:55:00.000 019 33336.26 313.69 2358.16 27.10 2011-01-19 22:55:01.000 019 33336.32 313.71 2358.09 27.10 2011-01-19 22:55:02.000 019 33336.41 313.67 2358.13 27.10 2011-01-19 22:55:03.000 019 33336.41 313.69 2358.00 27.10 2011-01-19 22:55:04.000 019 33336.35 313.71 2358.06 27.10 2011-01-19 22:55:05.000 019 33336.37 313.70 2358.05 27.10 2011-01-19 22:55:06.000 019 33336.32 313.69 2358.00 27.10 2011-01-19 22:55:07.000 019 33336.38 313.69 2358.04 27.10 2011-01-19 22:55:08.000 019 33336.37 313.69 2358.06 27.10 2011-01-19 22:55:09.000 019 33336.25 313.71 2358.09 27.10 2011-01-19 22:55:10.000 019 33336.41 313.69 2358.01 27.10 2011-01-19 22:55:11.000 019 33336.29 313.71 2358.06 27.10 2011-01-19 22:55:12.000 019 33336.28 313.71 2358.03 27.10 2011-01-19 22:55:13.000 019 33336.34 313.69 2358.12 27.10 2011-01-19 22:55:14.000 019 33336.36 313.67 2358.13 27.10 2011-01-19 22:55:15.000 019 33336.26 313.65 2358.06 27.10 2011-01-19 22:55:16.000 019 33336.36 313.67 2358.12 27.10 2011-01-19 22:55:17.000 019 33336.21 313.66 2358.01 27.10 2011-01-19 22:55:18.000 019 33336.34 313.65 2358.04 27.10 2011-01-19 22:55:19.000 019 33336.41 313.67 2358.09 27.10 2011-01-19 22:55:20.000 019 33336.27 313.64 2358.15 27.10 2011-01-19 22:55:21.000 019 33336.37 313.64 2358.04 27.10 2011-01-19 22:55:22.000 019 33336.46 313.60 2357.99 27.10 2011-01-19 22:55:23.000 019 33336.40 313.54 2358.07 27.10 2011-01-19 22:55:24.000 019 33336.35 313.56 2358.05 27.10 2011-01-19 22:55:25.000 019 33336.40 313.58 2358.11 27.10 2011-01-19 22:55:26.000 019 33336.50 313.58 2358.03 27.10 2011-01-19 22:55:27.000 019 33336.43 313.53 2358.04 27.10 2011-01-19 22:55:28.000 019 33336.43 313.56 2357.96 27.10 2011-01-19 22:55:29.000 019 33336.40 313.54 2358.08 27.10 2011-01-19 22:55:30.000 019 33336.44 313.54 2358.12 27.10 2011-01-19 22:55:31.000 019 33336.50 313.54 2358.08 27.10 2011-01-19 22:55:32.000 019 33336.53 313.52 2357.99 27.10 2011-01-19 22:55:33.000 019 33336.45 313.48 2358.01 27.10 2011-01-19 22:55:34.000 019 33336.51 313.50 2358.06 27.10 2011-01-19 22:55:35.000 019 33336.59 313.42 2358.07 27.10 2011-01-19 22:55:36.000 019 33336.60 313.45 2358.04 27.10 2011-01-19 22:55:37.000 019 33336.55 313.50 2357.94 27.10 2011-01-19 22:55:38.000 019 33336.51 313.45 2357.99 27.10 2011-01-19 22:55:39.000 019 33336.43 313.41 2357.95 27.10 2011-01-19 22:55:40.000 019 33336.51 313.45 2357.97 27.10 2011-01-19 22:55:41.000 019 33336.50 313.45 2357.99 27.10 2011-01-19 22:55:42.000 019 33336.56 313.44 2358.07 27.10 2011-01-19 22:55:43.000 019 33336.55 313.37 2358.05 27.10 2011-01-19 22:55:44.000 019 33336.57 313.40 2357.99 27.10 2011-01-19 22:55:45.000 019 33336.54 313.34 2358.00 27.10 2011-01-19 22:55:46.000 019 33336.48 313.44 2357.94 27.10 2011-01-19 22:55:47.000 019 33336.55 313.39 2357.95 27.10 2011-01-19 22:55:48.000 019 33336.57 313.37 2358.00 27.10 2011-01-19 22:55:49.000 019 33336.55 313.38 2357.91 27.10 2011-01-19 22:55:50.000 019 33336.54 313.33 2358.00 27.10 2011-01-19 22:55:51.000 019 33336.56 313.37 2357.99 27.10 2011-01-19 22:55:52.000 019 33336.49 313.37 2357.91 27.10 2011-01-19 22:55:53.000 019 33336.55 313.38 2357.89 27.10 2011-01-19 22:55:54.000 019 33336.51 313.38 2357.94 27.11 2011-01-19 22:55:55.000 019 33336.60 313.36 2357.97 27.11 2011-01-19 22:55:56.000 019 33336.56 313.35 2357.91 27.10 2011-01-19 22:55:57.000 019 33336.56 313.34 2357.90 27.10 2011-01-19 22:55:58.000 019 33336.52 313.36 2357.95 27.10 2011-01-19 22:55:59.000 019 33336.56 313.33 2357.98 27.10 2011-01-19 22:56:00.000 019 33336.52 313.30 2357.98 27.10 2011-01-19 22:56:01.000 019 33336.51 313.34 2357.94 27.10 2011-01-19 22:56:02.000 019 33336.59 313.33 2357.96 27.10 2011-01-19 22:56:03.000 019 33336.49 313.30 2357.93 27.11 2011-01-19 22:56:04.000 019 33336.64 313.32 2357.91 27.10 2011-01-19 22:56:05.000 019 33336.53 313.30 2357.92 27.10 2011-01-19 22:56:06.000 019 33336.51 313.31 2357.92 27.10 2011-01-19 22:56:07.000 019 33336.50 313.28 2357.93 27.10 2011-01-19 22:56:08.000 019 33336.51 313.27 2358.01 27.10 2011-01-19 22:56:09.000 019 33336.63 313.31 2357.88 27.10 2011-01-19 22:56:10.000 019 33336.45 313.26 2357.91 27.10 2011-01-19 22:56:11.000 019 33336.62 313.28 2358.01 27.11 2011-01-19 22:56:12.000 019 33336.50 313.23 2357.97 27.11 2011-01-19 22:56:13.000 019 33336.47 313.31 2357.93 27.11 2011-01-19 22:56:14.000 019 33336.53 313.25 2357.94 27.10 2011-01-19 22:56:15.000 019 33336.65 313.24 2357.90 27.11 2011-01-19 22:56:16.000 019 33336.47 313.29 2357.95 27.10 2011-01-19 22:56:17.000 019 33336.38 313.29 2357.93 27.11 2011-01-19 22:56:18.000 019 33336.48 313.26 2357.90 27.10 2011-01-19 22:56:19.000 019 33336.46 313.29 2357.95 27.11 2011-01-19 22:56:20.000 019 33336.46 313.27 2357.97 27.10 2011-01-19 22:56:21.000 019 33336.42 313.23 2357.89 27.11 2011-01-19 22:56:22.000 019 33336.50 313.26 2357.92 27.10 2011-01-19 22:56:23.000 019 33336.51 313.23 2357.93 27.11 2011-01-19 22:56:24.000 019 33336.49 313.26 2357.93 27.11 2011-01-19 22:56:25.000 019 33336.41 313.24 2357.93 27.11 2011-01-19 22:56:26.000 019 33336.49 313.24 2357.93 27.11 2011-01-19 22:56:27.000 019 33336.46 313.22 2358.03 27.11 2011-01-19 22:56:28.000 019 33336.46 313.23 2357.85 27.10 2011-01-19 22:56:29.000 019 33336.53 313.23 2357.90 27.11 2011-01-19 22:56:30.000 019 33336.42 313.22 2357.86 27.11 2011-01-19 22:56:31.000 019 33336.41 313.21 2357.85 27.11 2011-01-19 22:56:32.000 019 33336.38 313.19 2357.93 27.11 2011-01-19 22:56:33.000 019 33336.44 313.19 2357.93 27.11 2011-01-19 22:56:34.000 019 33336.51 313.21 2357.99 27.11 2011-01-19 22:56:35.000 019 33336.45 313.18 2357.89 27.11 2011-01-19 22:56:36.000 019 33336.46 313.18 2357.87 27.10 2011-01-19 22:56:37.000 019 33336.41 313.16 2357.91 27.10 2011-01-19 22:56:38.000 019 33336.46 313.21 2357.96 27.11 2011-01-19 22:56:39.000 019 33336.49 313.16 2357.89 27.11 2011-01-19 22:56:40.000 019 33336.44 313.17 2357.89 27.11 2011-01-19 22:56:41.000 019 33336.55 313.14 2358.01 27.11 2011-01-19 22:56:42.000 019 33336.47 313.12 2357.97 27.11 2011-01-19 22:56:43.000 019 33336.50 313.14 2357.93 27.10 2011-01-19 22:56:44.000 019 33336.53 313.15 2357.91 27.11 2011-01-19 22:56:45.000 019 33336.43 313.10 2357.86 27.11 2011-01-19 22:56:46.000 019 33336.52 313.13 2357.93 27.11 2011-01-19 22:56:47.000 019 33336.51 313.09 2357.92 27.11 2011-01-19 22:56:48.000 019 33336.55 313.06 2357.91 27.11 2011-01-19 22:56:49.000 019 33336.50 313.08 2358.01 27.11 2011-01-19 22:56:50.000 019 33336.60 313.06 2357.89 27.11 2011-01-19 22:56:51.000 019 33336.55 313.04 2357.90 27.11 2011-01-19 22:56:52.000 019 33336.51 313.07 2357.95 27.11 2011-01-19 22:56:53.000 019 33336.62 313.08 2357.92 27.11 2011-01-19 22:56:54.000 019 33336.53 313.07 2357.92 27.11 2011-01-19 22:56:55.000 019 33336.50 313.02 2357.93 27.11 2011-01-19 22:56:56.000 019 33336.53 313.08 2357.92 27.11 2011-01-19 22:56:57.000 019 33336.65 313.07 2357.87 27.11 2011-01-19 22:56:58.000 019 33336.53 313.06 2357.84 27.11 2011-01-19 22:56:59.000 019 33336.61 313.06 2357.87 27.11 2011-01-19 22:57:00.000 019 33336.56 313.05 2357.86 27.11 2011-01-19 22:57:01.000 019 33336.59 313.02 2357.88 27.11 2011-01-19 22:57:02.000 019 33336.54 313.01 2357.93 27.11 2011-01-19 22:57:03.000 019 33336.57 312.97 2357.88 27.11 2011-01-19 22:57:04.000 019 33336.54 313.01 2358.01 27.11 2011-01-19 22:57:05.000 019 33336.60 312.96 2357.88 27.10 2011-01-19 22:57:06.000 019 33336.50 312.99 2357.93 27.11 2011-01-19 22:57:07.000 019 33336.51 313.01 2357.87 27.11 2011-01-19 22:57:08.000 019 33336.57 313.05 2357.91 27.11 2011-01-19 22:57:09.000 019 33336.59 313.01 2357.86 27.11 2011-01-19 22:57:10.000 019 33336.62 312.96 2357.93 27.11 2011-01-19 22:57:11.000 019 33336.45 313.00 2357.93 27.11 2011-01-19 22:57:12.000 019 33336.57 313.01 2357.88 27.11 2011-01-19 22:57:13.000 019 33336.51 313.04 2357.86 27.11 2011-01-19 22:57:14.000 019 33336.51 312.93 2357.89 27.11 2011-01-19 22:57:15.000 019 33336.43 312.97 2357.88 27.11 2011-01-19 22:57:16.000 019 33336.47 312.95 2357.88 27.11 2011-01-19 22:57:17.000 019 33336.51 313.02 2357.93 27.11 2011-01-19 22:57:18.000 019 33336.43 312.99 2357.89 27.11 2011-01-19 22:57:19.000 019 33336.50 312.96 2357.92 27.11 2011-01-19 22:57:20.000 019 33336.50 312.97 2357.86 27.11 2011-01-19 22:57:21.000 019 33336.53 312.97 2357.87 27.11 2011-01-19 22:57:22.000 019 33336.46 312.96 2357.82 27.11 2011-01-19 22:57:23.000 019 33336.51 313.01 2357.82 27.11 2011-01-19 22:57:24.000 019 33336.43 312.98 2357.78 27.11 2011-01-19 22:57:25.000 019 33336.48 312.96 2357.88 27.11 2011-01-19 22:57:26.000 019 33336.47 312.97 2357.93 27.11 2011-01-19 22:57:27.000 019 33336.51 312.94 2357.85 27.11 2011-01-19 22:57:28.000 019 33336.53 312.97 2357.84 27.11 2011-01-19 22:57:29.000 019 33336.38 312.98 2357.86 27.11 2011-01-19 22:57:30.000 019 33336.50 312.97 2357.87 27.11 2011-01-19 22:57:31.000 019 33336.46 312.96 2357.86 27.11 2011-01-19 22:57:32.000 019 33336.46 312.97 2357.93 27.11 2011-01-19 22:57:33.000 019 33336.41 312.93 2357.89 27.11 2011-01-19 22:57:34.000 019 33336.50 312.93 2357.87 27.11 2011-01-19 22:57:35.000 019 33336.48 312.94 2357.82 27.11 2011-01-19 22:57:36.000 019 33336.43 312.94 2357.79 27.11 2011-01-19 22:57:37.000 019 33336.49 312.97 2357.86 27.11 2011-01-19 22:57:38.000 019 33336.41 312.96 2357.84 27.11 2011-01-19 22:57:39.000 019 33336.44 312.94 2357.89 27.11 2011-01-19 22:57:40.000 019 33336.40 312.96 2357.96 27.11 2011-01-19 22:57:41.000 019 33336.51 312.93 2357.90 27.11 2011-01-19 22:57:42.000 019 33336.44 312.90 2357.87 27.11 2011-01-19 22:57:43.000 019 33336.38 312.93 2357.88 27.11 2011-01-19 22:57:44.000 019 33336.41 312.88 2357.89 27.11 2011-01-19 22:57:45.000 019 33336.40 312.94 2357.82 27.11 2011-01-19 22:57:46.000 019 33336.37 312.97 2357.99 27.11 2011-01-19 22:57:47.000 019 33336.31 312.92 2357.96 27.11 2011-01-19 22:57:48.000 019 33336.39 312.92 2357.91 27.11 2011-01-19 22:57:49.000 019 33336.41 312.95 2357.88 27.11 2011-01-19 22:57:50.000 019 33336.34 312.96 2357.89 27.11 2011-01-19 22:57:51.000 019 33336.36 312.91 2357.86 27.11 2011-01-19 22:57:52.000 019 33336.24 312.94 2357.94 27.11 2011-01-19 22:57:53.000 019 33336.44 312.94 2357.88 27.11 2011-01-19 22:57:54.000 019 33336.25 312.90 2357.89 27.11 2011-01-19 22:57:55.000 019 33336.28 312.93 2357.85 27.11 2011-01-19 22:57:56.000 019 33336.21 312.96 2357.97 27.11 2011-01-19 22:57:57.000 019 33336.17 312.93 2357.90 27.11 2011-01-19 22:57:58.000 019 33336.24 312.96 2357.95 27.11 2011-01-19 22:57:59.000 019 33336.18 312.92 2357.92 27.11 2011-01-19 22:58:00.000 019 33336.14 312.96 2357.94 27.11 2011-01-19 22:58:01.000 019 33336.18 312.97 2357.93 27.11 2011-01-19 22:58:02.000 019 33336.17 312.91 2357.97 27.11 2011-01-19 22:58:03.000 019 33336.14 312.94 2357.91 27.11 2011-01-19 22:58:04.000 019 33336.16 312.98 2357.96 27.11 2011-01-19 22:58:05.000 019 33336.08 312.92 2357.89 27.11 2011-01-19 22:58:06.000 019 33336.16 312.93 2358.06 27.11 2011-01-19 22:58:07.000 019 33336.10 312.94 2358.04 27.11 2011-01-19 22:58:08.000 019 33336.18 313.00 2357.97 27.11 2011-01-19 22:58:09.000 019 33336.03 312.95 2357.99 27.11 2011-01-19 22:58:10.000 019 33336.19 312.97 2358.05 27.11 2011-01-19 22:58:11.000 019 33336.06 312.98 2357.95 27.11 2011-01-19 22:58:12.000 019 33336.12 312.95 2358.01 27.11 2011-01-19 22:58:13.000 019 33336.09 312.95 2358.01 27.11 2011-01-19 22:58:14.000 019 33336.12 312.98 2357.97 27.11 2011-01-19 22:58:15.000 019 33336.10 312.97 2357.96 27.11 2011-01-19 22:58:16.000 019 33336.05 312.94 2358.00 27.11 2011-01-19 22:58:17.000 019 33336.14 312.99 2358.03 27.11 2011-01-19 22:58:18.000 019 33336.04 312.96 2358.03 27.11 2011-01-19 22:58:19.000 019 33336.06 312.94 2358.02 27.11 2011-01-19 22:58:20.000 019 33336.07 312.94 2357.91 27.11 2011-01-19 22:58:21.000 019 33336.04 312.94 2357.98 27.11 2011-01-19 22:58:22.000 019 33336.12 312.96 2357.96 27.11 2011-01-19 22:58:23.000 019 33336.04 312.95 2357.93 27.11 2011-01-19 22:58:24.000 019 33336.09 312.95 2357.97 27.11 2011-01-19 22:58:25.000 019 33336.03 312.92 2357.93 27.11 2011-01-19 22:58:26.000 019 33336.12 312.94 2358.00 27.11 2011-01-19 22:58:27.000 019 33336.09 312.93 2357.97 27.11 2011-01-19 22:58:28.000 019 33336.09 312.94 2357.93 27.11 2011-01-19 22:58:29.000 019 33336.06 312.97 2358.03 27.11 2011-01-19 22:58:30.000 019 33336.11 312.97 2357.94 27.11 2011-01-19 22:58:31.000 019 33336.08 312.92 2357.94 27.11 2011-01-19 22:58:32.000 019 33336.05 312.97 2357.94 27.11 2011-01-19 22:58:33.000 019 33336.06 312.95 2357.95 27.11 2011-01-19 22:58:34.000 019 33336.06 312.95 2357.98 27.11 2011-01-19 22:58:35.000 019 33336.01 312.91 2357.98 27.11 2011-01-19 22:58:36.000 019 33335.93 312.92 2358.01 27.11 2011-01-19 22:58:37.000 019 33335.96 312.93 2357.98 27.11 2011-01-19 22:58:38.000 019 33335.93 312.94 2358.03 27.11 2011-01-19 22:58:39.000 019 33335.92 312.99 2358.00 27.11 2011-01-19 22:58:40.000 019 33335.95 312.97 2358.01 27.11 2011-01-19 22:58:41.000 019 33335.83 313.00 2357.99 27.11 2011-01-19 22:58:42.000 019 33335.90 313.06 2358.01 27.11 2011-01-19 22:58:43.000 019 33335.85 313.03 2358.07 27.11 2011-01-19 22:58:44.000 019 33335.85 313.02 2358.07 27.11 2011-01-19 22:58:45.000 019 33335.78 313.04 2358.00 27.11 2011-01-19 22:58:46.000 019 33335.86 313.05 2358.12 27.11 2011-01-19 22:58:47.000 019 33335.77 313.04 2358.00 27.11 2011-01-19 22:58:48.000 019 33335.80 313.06 2357.99 27.11 2011-01-19 22:58:49.000 019 33335.81 313.03 2358.04 27.11 2011-01-19 22:58:50.000 019 33335.81 313.05 2358.00 27.11 2011-01-19 22:58:51.000 019 33335.75 313.08 2358.05 27.11 2011-01-19 22:58:52.000 019 33335.64 313.07 2358.15 27.11 2011-01-19 22:58:53.000 019 33335.70 313.12 2358.02 27.11 2011-01-19 22:58:54.000 019 33335.67 313.09 2358.10 27.11 2011-01-19 22:58:55.000 019 33335.67 313.10 2358.03 27.11 2011-01-19 22:58:56.000 019 33335.67 313.14 2358.12 27.11 2011-01-19 22:58:57.000 019 33335.64 313.15 2358.10 27.11 2011-01-19 22:58:58.000 019 33335.56 313.17 2358.13 27.11 2011-01-19 22:58:59.000 019 33335.57 313.14 2358.08 27.11 2011-01-19 22:59:00.000 019 33335.61 313.14 2358.05 27.11 2011-01-19 22:59:01.000 019 33335.63 313.13 2358.06 27.11 2011-01-19 22:59:02.000 019 33335.65 313.19 2358.00 27.11 2011-01-19 22:59:03.000 019 33335.53 313.17 2358.10 27.11 2011-01-19 22:59:04.000 019 33335.57 313.15 2358.04 27.11 2011-01-19 22:59:05.000 019 33335.54 313.22 2358.14 27.11 2011-01-19 22:59:06.000 019 33335.54 313.19 2358.11 27.11 2011-01-19 22:59:07.000 019 33335.50 313.19 2358.14 27.11 2011-01-19 22:59:08.000 019 33335.53 313.21 2358.06 27.11 2011-01-19 22:59:09.000 019 33335.50 313.23 2358.13 27.11 2011-01-19 22:59:10.000 019 33335.52 313.24 2358.06 27.11 2011-01-19 22:59:11.000 019 33335.47 313.24 2358.15 27.11 2011-01-19 22:59:12.000 019 33335.49 313.25 2358.10 27.11 2011-01-19 22:59:13.000 019 33335.53 313.26 2358.10 27.11 2011-01-19 22:59:14.000 019 33335.49 313.28 2358.15 27.11 2011-01-19 22:59:15.000 019 33335.35 313.25 2358.16 27.11 2011-01-19 22:59:16.000 019 33335.28 313.27 2358.12 27.11 2011-01-19 22:59:17.000 019 33335.41 313.30 2358.15 27.11 2011-01-19 22:59:18.000 019 33335.27 313.32 2358.13 27.11 2011-01-19 22:59:19.000 019 33335.29 313.32 2358.09 27.11 2011-01-19 22:59:20.000 019 33335.42 313.31 2358.18 27.11 2011-01-19 22:59:21.000 019 33335.32 313.32 2358.22 27.11 2011-01-19 22:59:22.000 019 33335.41 313.28 2358.06 27.11 2011-01-19 22:59:23.000 019 33335.25 313.28 2358.27 27.11 2011-01-19 22:59:24.000 019 33335.32 313.34 2358.16 27.11 2011-01-19 22:59:25.000 019 33335.28 313.36 2358.16 27.11 2011-01-19 22:59:26.000 019 33335.26 313.35 2358.26 27.11 2011-01-19 22:59:27.000 019 33335.26 313.32 2358.26 27.11 2011-01-19 22:59:28.000 019 33335.22 313.34 2358.20 27.11 2011-01-19 22:59:29.000 019 33335.22 313.35 2358.28 27.11 2011-01-19 22:59:30.000 019 33335.35 313.36 2358.30 27.11 2011-01-19 22:59:31.000 019 33335.17 313.37 2358.28 27.11 2011-01-19 22:59:32.000 019 33335.22 313.37 2358.19 27.11 2011-01-19 22:59:33.000 019 33335.18 313.37 2358.31 27.11 2011-01-19 22:59:34.000 019 33335.19 313.33 2358.15 27.11 2011-01-19 22:59:35.000 019 33335.29 313.40 2358.29 27.11 2011-01-19 22:59:36.000 019 33335.13 313.38 2358.22 27.11 2011-01-19 22:59:37.000 019 33335.11 313.41 2358.18 27.11 2011-01-19 22:59:38.000 019 33335.17 313.40 2358.32 27.11 2011-01-19 22:59:39.000 019 33335.13 313.39 2358.15 27.11 2011-01-19 22:59:40.000 019 33335.10 313.41 2358.25 27.11 2011-01-19 22:59:41.000 019 33335.08 313.44 2358.35 27.11 2011-01-19 22:59:42.000 019 33335.22 313.42 2358.26 27.11 2011-01-19 22:59:43.000 019 33335.11 313.41 2358.27 27.11 2011-01-19 22:59:44.000 019 33335.01 313.45 2358.26 27.11 2011-01-19 22:59:45.000 019 33335.08 313.46 2358.32 27.11 2011-01-19 22:59:46.000 019 33335.05 313.49 2358.30 27.11 2011-01-19 22:59:47.000 019 33334.98 313.44 2358.35 27.11 2011-01-19 22:59:48.000 019 33335.08 313.46 2358.34 27.11 2011-01-19 22:59:49.000 019 33335.06 313.45 2358.41 27.11 2011-01-19 22:59:50.000 019 33335.08 313.48 2358.37 27.11 2011-01-19 22:59:51.000 019 33334.93 313.44 2358.35 27.11 2011-01-19 22:59:52.000 019 33335.04 313.45 2358.32 27.11 2011-01-19 22:59:53.000 019 33334.94 313.48 2358.32 27.11 2011-01-19 22:59:54.000 019 33335.06 313.48 2358.39 27.11 2011-01-19 22:59:55.000 019 33335.01 313.48 2358.38 27.11 2011-01-19 22:59:56.000 019 33334.99 313.50 2358.34 27.11 2011-01-19 22:59:57.000 019 33335.07 313.48 2358.32 27.11 2011-01-19 22:59:58.000 019 33335.05 313.46 2358.28 27.11 2011-01-19 22:59:59.000 019 33335.09 313.50 2358.40 27.11 2011-01-19 23:00:00.000 019 33334.92 313.50 2358.39 27.11 2011-01-19 23:00:01.000 019 33334.92 313.49 2358.32 27.11 2011-01-19 23:00:02.000 019 33334.95 313.44 2358.31 27.11 2011-01-19 23:00:03.000 019 33335.02 313.50 2358.37 27.11 2011-01-19 23:00:04.000 019 33335.04 313.47 2358.27 27.11 2011-01-19 23:00:05.000 019 33334.93 313.50 2358.30 27.11 2011-01-19 23:00:06.000 019 33335.01 313.50 2358.37 27.11 2011-01-19 23:00:07.000 019 33334.96 313.46 2358.29 27.11 2011-01-19 23:00:08.000 019 33334.93 313.51 2358.37 27.11 2011-01-19 23:00:09.000 019 33334.95 313.49 2358.37 27.11 2011-01-19 23:00:10.000 019 33334.89 313.47 2358.27 27.11 2011-01-19 23:00:11.000 019 33334.88 313.52 2358.35 27.11 2011-01-19 23:00:12.000 019 33334.92 313.49 2358.37 27.11 2011-01-19 23:00:13.000 019 33334.91 313.48 2358.29 27.11 2011-01-19 23:00:14.000 019 33334.89 313.48 2358.35 27.11 2011-01-19 23:00:15.000 019 33335.01 313.46 2358.37 27.11 2011-01-19 23:00:16.000 019 33334.92 313.48 2358.29 27.11 2011-01-19 23:00:17.000 019 33334.92 313.49 2358.32 27.11 2011-01-19 23:00:18.000 019 33334.88 313.48 2358.28 27.11 2011-01-19 23:00:19.000 019 33334.93 313.45 2358.37 27.11 2011-01-19 23:00:20.000 019 33334.85 313.48 2358.41 27.11 2011-01-19 23:00:21.000 019 33334.87 313.46 2358.32 27.11 2011-01-19 23:00:22.000 019 33334.91 313.44 2358.31 27.11 2011-01-19 23:00:23.000 019 33334.74 313.44 2358.32 27.11 2011-01-19 23:00:24.000 019 33334.88 313.42 2358.38 27.11 2011-01-19 23:00:25.000 019 33334.86 313.42 2358.41 27.11 2011-01-19 23:00:26.000 019 33334.82 313.43 2358.32 27.11 2011-01-19 23:00:27.000 019 33334.83 313.44 2358.31 27.11 2011-01-19 23:00:28.000 019 33334.75 313.42 2358.36 27.11 2011-01-19 23:00:29.000 019 33334.88 313.42 2358.36 27.11 2011-01-19 23:00:30.000 019 33334.66 313.43 2358.35 27.11 2011-01-19 23:00:31.000 019 33334.75 313.42 2358.36 27.11 2011-01-19 23:00:32.000 019 33334.84 313.40 2358.34 27.11 2011-01-19 23:00:33.000 019 33334.79 313.40 2358.44 27.11 2011-01-19 23:00:34.000 019 33334.74 313.46 2358.35 27.11 2011-01-19 23:00:35.000 019 33334.84 313.40 2358.40 27.11 2011-01-19 23:00:36.000 019 33334.75 313.39 2358.43 27.11 2011-01-19 23:00:37.000 019 33334.78 313.40 2358.38 27.11 2011-01-19 23:00:38.000 019 33334.76 313.40 2358.38 27.11 2011-01-19 23:00:39.000 019 33334.77 313.37 2358.37 27.11 2011-01-19 23:00:40.000 019 33334.66 313.38 2358.37 27.11 2011-01-19 23:00:41.000 019 33334.76 313.37 2358.30 27.11 2011-01-19 23:00:42.000 019 33334.80 313.36 2358.37 27.11 2011-01-19 23:00:43.000 019 33334.71 313.36 2358.31 27.11 2011-01-19 23:00:44.000 019 33334.74 313.38 2358.30 27.11 2011-01-19 23:00:45.000 019 33334.72 313.34 2358.31 27.11 2011-01-19 23:00:46.000 019 33334.76 313.37 2358.36 27.11 2011-01-19 23:00:47.000 019 33334.66 313.36 2358.42 27.11 2011-01-19 23:00:48.000 019 33334.70 313.34 2358.24 27.11 2011-01-19 23:00:49.000 019 33334.69 313.33 2358.28 27.11 2011-01-19 23:00:50.000 019 33334.78 313.33 2358.28 27.11 2011-01-19 23:00:51.000 019 33334.68 313.33 2358.31 27.11 2011-01-19 23:00:52.000 019 33334.67 313.33 2358.23 27.11 2011-01-19 23:00:53.000 019 33334.66 313.30 2358.34 27.11 2011-01-19 23:00:54.000 019 33334.76 313.35 2358.33 27.11 2011-01-19 23:00:55.000 019 33334.71 313.34 2358.28 27.11 2011-01-19 23:00:56.000 019 33334.66 313.31 2358.36 27.11 2011-01-19 23:00:57.000 019 33334.68 313.28 2358.35 27.11 2011-01-19 23:00:58.000 019 33334.71 313.31 2358.31 27.11 2011-01-19 23:00:59.000 019 33334.73 313.28 2358.35 27.11 2011-01-19 23:01:00.000 019 33334.76 313.30 2358.30 27.11 2011-01-19 23:01:01.000 019 33334.63 313.25 2358.37 27.11 2011-01-19 23:01:02.000 019 33334.73 313.27 2358.26 27.11 2011-01-19 23:01:03.000 019 33334.61 313.25 2358.22 27.11 2011-01-19 23:01:04.000 019 33334.59 313.28 2358.30 27.11 2011-01-19 23:01:05.000 019 33334.68 313.25 2358.26 27.11 2011-01-19 23:01:06.000 019 33334.64 313.20 2358.20 27.11 2011-01-19 23:01:07.000 019 33334.57 313.19 2358.31 27.11 2011-01-19 23:01:08.000 019 33334.52 313.26 2358.24 27.11 2011-01-19 23:01:09.000 019 33334.53 313.24 2358.33 27.11 2011-01-19 23:01:10.000 019 33334.53 313.25 2358.32 27.11 2011-01-19 23:01:11.000 019 33334.45 313.22 2358.31 27.11 2011-01-19 23:01:12.000 019 33334.56 313.24 2358.32 27.11 2011-01-19 23:01:13.000 019 33334.48 313.23 2358.30 27.11 2011-01-19 23:01:14.000 019 33334.50 313.27 2358.28 27.11 2011-01-19 23:01:15.000 019 33334.49 313.22 2358.19 27.11 2011-01-19 23:01:16.000 019 33334.53 313.26 2358.26 27.11 2011-01-19 23:01:17.000 019 33334.43 313.24 2358.28 27.11 2011-01-19 23:01:18.000 019 33334.43 313.25 2358.33 27.11 2011-01-19 23:01:19.000 019 33334.47 313.22 2358.23 27.11 2011-01-19 23:01:20.000 019 33334.45 313.21 2358.26 27.11 2011-01-19 23:01:21.000 019 33334.51 313.20 2358.25 27.11 2011-01-19 23:01:22.000 019 33334.47 313.23 2358.23 27.11 2011-01-19 23:01:23.000 019 33334.52 313.23 2358.34 27.11 2011-01-19 23:01:24.000 019 33334.50 313.20 2358.28 27.11 2011-01-19 23:01:25.000 019 33334.48 313.17 2358.30 27.11 2011-01-19 23:01:26.000 019 33334.39 313.13 2358.26 27.11 2011-01-19 23:01:27.000 019 33334.51 313.17 2358.28 27.11 2011-01-19 23:01:28.000 019 33334.48 313.14 2358.29 27.11 2011-01-19 23:01:29.000 019 33334.44 313.10 2358.24 27.11 2011-01-19 23:01:30.000 019 33334.56 313.14 2358.30 27.11 2011-01-19 23:01:31.000 019 33334.51 313.11 2358.30 27.11 2011-01-19 23:01:32.000 019 33334.48 313.13 2358.25 27.11 2011-01-19 23:01:33.000 019 33334.51 313.12 2358.24 27.11 2011-01-19 23:01:34.000 019 33334.48 313.09 2358.35 27.11 2011-01-19 23:01:35.000 019 33334.58 313.14 2358.19 27.11 2011-01-19 23:01:36.000 019 33334.48 313.09 2358.25 27.11 2011-01-19 23:01:37.000 019 33334.57 313.07 2358.30 27.11 2011-01-19 23:01:38.000 019 33334.55 313.08 2358.19 27.11 2011-01-19 23:01:39.000 019 33334.53 313.04 2358.32 27.11 2011-01-19 23:01:40.000 019 33334.63 313.06 2358.22 27.11 2011-01-19 23:01:41.000 019 33334.58 313.04 2358.16 27.11 2011-01-19 23:01:42.000 019 33334.54 313.07 2358.17 27.11 2011-01-19 23:01:43.000 019 33334.54 313.07 2358.19 27.11 2011-01-19 23:01:44.000 019 33334.57 313.04 2358.18 27.11 2011-01-19 23:01:45.000 019 33334.60 313.04 2358.25 27.11 2011-01-19 23:01:46.000 019 33334.52 313.02 2358.22 27.11 2011-01-19 23:01:47.000 019 33334.57 313.01 2358.15 27.11 2011-01-19 23:01:48.000 019 33334.52 313.00 2358.10 27.11 2011-01-19 23:01:49.000 019 33334.53 312.97 2358.15 27.11 2011-01-19 23:01:50.000 019 33334.47 312.97 2358.20 27.11 2011-01-19 23:01:51.000 019 33334.54 312.93 2358.17 27.11 2011-01-19 23:01:52.000 019 33334.49 312.98 2358.05 27.11 2011-01-19 23:01:53.000 019 33334.52 313.02 2358.12 27.11 2011-01-19 23:01:54.000 019 33334.54 313.01 2358.12 27.11 2011-01-19 23:01:55.000 019 33334.51 313.00 2358.11 27.11 2011-01-19 23:01:56.000 019 33334.63 313.03 2358.12 27.11 2011-01-19 23:01:57.000 019 33334.58 312.93 2358.05 27.11 2011-01-19 23:01:58.000 019 33334.57 313.00 2358.16 27.11 2011-01-19 23:01:59.000 019 33334.52 313.02 2358.01 27.11 2011-01-19 23:02:00.000 019 33334.49 312.93 2358.01 27.11 2011-01-19 23:02:01.000 019 33334.48 312.95 2357.99 27.11 2011-01-19 23:02:02.000 019 33334.60 312.97 2358.13 27.11 2011-01-19 23:02:03.000 019 33334.57 312.94 2358.18 27.11 2011-01-19 23:02:04.000 019 33334.57 312.93 2358.15 27.11 2011-01-19 23:02:05.000 019 33334.52 312.98 2358.04 27.11 2011-01-19 23:02:06.000 019 33334.57 312.97 2358.10 27.11 2011-01-19 23:02:07.000 019 33334.50 312.90 2358.10 27.11 2011-01-19 23:02:08.000 019 33334.54 312.96 2358.13 27.11 2011-01-19 23:02:09.000 019 33334.51 312.90 2358.06 27.11 2011-01-19 23:02:10.000 019 33334.51 312.98 2358.08 27.11 2011-01-19 23:02:11.000 019 33334.43 312.93 2358.11 27.11 2011-01-19 23:02:12.000 019 33334.56 312.91 2358.18 27.11 2011-01-19 23:02:13.000 019 33334.48 312.90 2358.08 27.11 2011-01-19 23:02:14.000 019 33334.45 312.93 2358.13 27.11 2011-01-19 23:02:15.000 019 33334.55 312.89 2358.03 27.11 2011-01-19 23:02:16.000 019 33334.63 312.94 2358.05 27.11 2011-01-19 23:02:17.000 019 33334.53 312.94 2358.12 27.11 2011-01-19 23:02:18.000 019 33334.55 312.91 2358.01 27.11 2011-01-19 23:02:19.000 019 33334.58 312.90 2358.07 27.11 2011-01-19 23:02:20.000 019 33334.59 312.90 2358.06 27.11 2011-01-19 23:02:21.000 019 33334.57 312.92 2358.07 27.11 2011-01-19 23:02:22.000 019 33334.60 312.94 2358.08 27.11 2011-01-19 23:02:23.000 019 33334.52 312.91 2358.11 27.11 2011-01-19 23:02:24.000 019 33334.58 312.87 2358.04 27.11 2011-01-19 23:02:25.000 019 33334.52 312.86 2358.14 27.11 2011-01-19 23:02:26.000 019 33334.65 312.94 2358.07 27.11 2011-01-19 23:02:27.000 019 33334.58 312.91 2358.04 27.11 2011-01-19 23:02:28.000 019 33334.64 312.91 2358.01 27.11 2011-01-19 23:02:29.000 019 33334.57 312.92 2358.13 27.11 2011-01-19 23:02:30.000 019 33334.57 312.88 2358.13 27.11 2011-01-19 23:02:31.000 019 33334.55 312.87 2358.12 27.11 2011-01-19 23:02:32.000 019 33334.58 312.88 2358.07 27.11 2011-01-19 23:02:33.000 019 33334.62 312.86 2358.05 27.11 2011-01-19 23:02:34.000 019 33334.54 312.84 2358.15 27.11 2011-01-19 23:02:35.000 019 33334.58 312.88 2358.10 27.11 2011-01-19 23:02:36.000 019 33334.58 312.89 2358.11 27.11 2011-01-19 23:02:37.000 019 33334.55 312.92 2358.00 27.11 2011-01-19 23:02:38.000 019 33334.61 312.86 2358.09 27.11 2011-01-19 23:02:39.000 019 33334.55 312.90 2358.05 27.11 2011-01-19 23:02:40.000 019 33334.52 312.86 2358.00 27.11 2011-01-19 23:02:41.000 019 33334.57 312.88 2357.98 27.11 2011-01-19 23:02:42.000 019 33334.43 312.85 2358.06 27.11 2011-01-19 23:02:43.000 019 33334.52 312.87 2358.09 27.11 2011-01-19 23:02:44.000 019 33334.51 312.86 2358.07 27.11 2011-01-19 23:02:45.000 019 33334.49 312.86 2358.02 27.11 2011-01-19 23:02:46.000 019 33334.60 312.91 2358.15 27.11 2011-01-19 23:02:47.000 019 33334.46 312.87 2358.05 27.11 2011-01-19 23:02:48.000 019 33334.54 312.86 2358.06 27.11 2011-01-19 23:02:49.000 019 33334.54 312.86 2358.03 27.11 2011-01-19 23:02:50.000 019 33334.55 312.84 2358.06 27.11 2011-01-19 23:02:51.000 019 33334.62 312.88 2357.99 27.11 2011-01-19 23:02:52.000 019 33334.54 312.85 2358.09 27.11 2011-01-19 23:02:53.000 019 33334.51 312.85 2358.01 27.11 2011-01-19 23:02:54.000 019 33334.54 312.88 2357.95 27.11 2011-01-19 23:02:55.000 019 33334.58 312.85 2358.07 27.11 2011-01-19 23:02:56.000 019 33334.52 312.88 2358.02 27.11 2011-01-19 23:02:57.000 019 33334.42 312.88 2358.06 27.11 2011-01-19 23:02:58.000 019 33334.43 312.83 2358.04 27.11 2011-01-19 23:02:59.000 019 33334.40 312.88 2358.06 27.11 2011-01-19 23:03:00.000 019 33334.43 312.89 2358.04 27.11 2011-01-19 23:03:01.000 019 33334.48 312.89 2358.03 27.11 2011-01-19 23:03:02.000 019 33334.57 312.88 2357.98 27.11 2011-01-19 23:03:03.000 019 33334.44 312.84 2358.06 27.11 2011-01-19 23:03:04.000 019 33334.48 312.89 2358.09 27.11 2011-01-19 23:03:05.000 019 33334.42 312.88 2358.01 27.11 2011-01-19 23:03:06.000 019 33334.50 312.86 2358.04 27.11 2011-01-19 23:03:07.000 019 33334.52 312.86 2358.03 27.11 2011-01-19 23:03:08.000 019 33334.49 312.90 2357.99 27.11 2011-01-19 23:03:09.000 019 33334.52 312.87 2357.98 27.11 2011-01-19 23:03:10.000 019 33334.49 312.89 2357.93 27.11 2011-01-19 23:03:11.000 019 33334.43 312.89 2358.00 27.11 2011-01-19 23:03:12.000 019 33334.47 312.92 2358.09 27.11 2011-01-19 23:03:13.000 019 33334.46 312.88 2358.02 27.11 2011-01-19 23:03:14.000 019 33334.49 312.89 2358.01 27.11 2011-01-19 23:03:15.000 019 33334.45 312.94 2358.07 27.11 2011-01-19 23:03:16.000 019 33334.44 312.88 2358.02 27.11 2011-01-19 23:03:17.000 019 33334.45 312.88 2358.04 27.11 2011-01-19 23:03:18.000 019 33334.54 312.91 2357.91 27.11 2011-01-19 23:03:19.000 019 33334.51 312.92 2358.00 27.11 2011-01-19 23:03:20.000 019 33334.47 312.89 2358.04 27.11 2011-01-19 23:03:21.000 019 33334.46 312.91 2358.03 27.12 2011-01-19 23:03:22.000 019 33334.44 312.90 2358.07 27.11 2011-01-19 23:03:23.000 019 33334.52 312.85 2358.11 27.12 2011-01-19 23:03:24.000 019 33334.45 312.85 2357.99 27.11 2011-01-19 23:03:25.000 019 33334.44 312.87 2357.99 27.11 2011-01-19 23:03:26.000 019 33334.52 312.90 2358.05 27.11 2011-01-19 23:03:27.000 019 33334.51 312.90 2358.13 27.12 2011-01-19 23:03:28.000 019 33334.51 312.94 2358.02 27.12 2011-01-19 23:03:29.000 019 33334.30 312.92 2358.05 27.11 2011-01-19 23:03:30.000 019 33334.44 312.91 2358.10 27.12 2011-01-19 23:03:31.000 019 33334.38 312.93 2358.12 27.12 2011-01-19 23:03:32.000 019 33334.48 312.90 2358.06 27.12 2011-01-19 23:03:33.000 019 33334.45 312.94 2357.98 27.12 2011-01-19 23:03:34.000 019 33334.53 312.89 2358.03 27.11 2011-01-19 23:03:35.000 019 33334.43 312.94 2358.01 27.12 2011-01-19 23:03:36.000 019 33334.42 312.94 2357.97 27.12 2011-01-19 23:03:37.000 019 33334.39 312.97 2357.96 27.12 2011-01-19 23:03:38.000 019 33334.46 312.97 2358.02 27.12 2011-01-19 23:03:39.000 019 33334.43 312.94 2358.07 27.12 2011-01-19 23:03:40.000 019 33334.42 312.93 2358.04 27.11 2011-01-19 23:03:41.000 019 33334.36 312.97 2358.03 27.11 2011-01-19 23:03:42.000 019 33334.36 312.95 2358.07 27.12 2011-01-19 23:03:43.000 019 33334.36 312.95 2358.06 27.12 2011-01-19 23:03:44.000 019 33334.39 312.96 2358.09 27.12 2011-01-19 23:03:45.000 019 33334.43 313.01 2358.09 27.12 2011-01-19 23:03:46.000 019 33334.40 312.98 2357.95 27.12 2011-01-19 23:03:47.000 019 33334.40 313.01 2357.94 27.12 2011-01-19 23:03:48.000 019 33334.30 312.98 2358.01 27.12 2011-01-19 23:03:49.000 019 33334.33 312.97 2358.03 27.12 2011-01-19 23:03:50.000 019 33334.37 313.00 2358.06 27.12 2011-01-19 23:03:51.000 019 33334.33 312.99 2358.00 27.12 2011-01-19 23:03:52.000 019 33334.32 312.97 2358.05 27.11 2011-01-19 23:03:53.000 019 33334.29 312.99 2358.03 27.11 2011-01-19 23:03:54.000 019 33334.38 312.96 2358.11 27.11 2011-01-19 23:03:55.000 019 33334.36 312.99 2358.10 27.11 2011-01-19 23:03:56.000 019 33334.40 313.03 2358.13 27.11 2011-01-19 23:03:57.000 019 33334.37 313.00 2357.94 27.11 2011-01-19 23:03:58.000 019 33334.39 313.04 2358.13 27.12 2011-01-19 23:03:59.000 019 33334.33 313.01 2358.16 27.11 2011-01-19 23:04:00.000 019 33334.43 313.00 2358.10 27.12 2011-01-19 23:04:01.000 019 33334.36 313.01 2358.04 27.11 2011-01-19 23:04:02.000 019 33334.44 312.98 2358.12 27.11 2011-01-19 23:04:03.000 019 33334.42 313.00 2358.10 27.11 2011-01-19 23:04:04.000 019 33334.46 313.01 2358.13 27.11 2011-01-19 23:04:05.000 019 33334.28 312.97 2358.16 27.11 2011-01-19 23:04:06.000 019 33334.48 313.00 2358.13 27.11 2011-01-19 23:04:07.000 019 33334.45 312.96 2358.09 27.11 2011-01-19 23:04:08.000 019 33334.36 313.02 2358.06 27.11 2011-01-19 23:04:09.000 019 33334.48 312.98 2358.09 27.11 2011-01-19 23:04:10.000 019 33334.50 312.97 2358.12 27.11 2011-01-19 23:04:11.000 019 33334.45 312.99 2358.07 27.11 2011-01-19 23:04:12.000 019 33334.43 312.95 2358.09 27.11 2011-01-19 23:04:13.000 019 33334.46 312.93 2358.16 27.11 2011-01-19 23:04:14.000 019 33334.44 312.99 2358.18 27.11 2011-01-19 23:04:15.000 019 33334.54 312.99 2358.10 27.11 2011-01-19 23:04:16.000 019 33334.42 313.00 2358.16 27.11 2011-01-19 23:04:17.000 019 33334.55 312.98 2358.14 27.11 2011-01-19 23:04:18.000 019 33334.48 312.92 2358.09 27.11 2011-01-19 23:04:19.000 019 33334.45 312.96 2358.10 27.11 2011-01-19 23:04:20.000 019 33334.49 312.94 2358.08 27.11 2011-01-19 23:04:21.000 019 33334.46 312.96 2358.10 27.11 2011-01-19 23:04:22.000 019 33334.46 312.95 2357.97 27.11 2011-01-19 23:04:23.000 019 33334.48 312.93 2358.13 27.11 2011-01-19 23:04:24.000 019 33334.45 312.96 2358.11 27.11 2011-01-19 23:04:25.000 019 33334.48 312.94 2358.08 27.11 2011-01-19 23:04:26.000 019 33334.38 312.94 2358.10 27.11 2011-01-19 23:04:27.000 019 33334.48 313.00 2358.03 27.11 2011-01-19 23:04:28.000 019 33334.51 312.97 2358.07 27.11 2011-01-19 23:04:29.000 019 33334.45 312.96 2357.99 27.11 2011-01-19 23:04:30.000 019 33334.39 312.97 2358.02 27.11 2011-01-19 23:04:31.000 019 33334.45 312.97 2358.00 27.11 2011-01-19 23:04:32.000 019 33334.46 312.99 2357.99 27.11 2011-01-19 23:04:33.000 019 33334.45 312.99 2358.01 27.11 2011-01-19 23:04:34.000 019 33334.29 312.98 2358.06 27.11 2011-01-19 23:04:35.000 019 33334.32 312.97 2358.01 27.11 2011-01-19 23:04:36.000 019 33334.39 313.02 2357.95 27.11 2011-01-19 23:04:37.000 019 33334.27 313.02 2357.99 27.11 2011-01-19 23:04:38.000 019 33334.31 313.05 2357.99 27.11 2011-01-19 23:04:39.000 019 33334.23 313.01 2358.11 27.11 2011-01-19 23:04:40.000 019 33334.26 313.07 2358.05 27.11 2011-01-19 23:04:41.000 019 33334.24 313.02 2357.97 27.11 2011-01-19 23:04:42.000 019 33334.28 313.09 2358.04 27.11 2011-01-19 23:04:43.000 019 33334.17 313.09 2358.07 27.11 2011-01-19 23:04:44.000 019 33334.27 313.05 2358.02 27.11 2011-01-19 23:04:45.000 019 33334.26 313.08 2357.94 27.11 2011-01-19 23:04:46.000 019 33334.18 313.12 2358.10 27.11 2011-01-19 23:04:47.000 019 33334.18 313.12 2358.04 27.11 2011-01-19 23:04:48.000 019 33334.15 313.15 2358.05 27.11 2011-01-19 23:04:49.000 019 33334.18 313.14 2358.07 27.11 2011-01-19 23:04:50.000 019 33334.19 313.15 2358.03 27.11 2011-01-19 23:04:51.000 019 33334.15 313.14 2358.10 27.11 2011-01-19 23:04:52.000 019 33334.16 313.17 2358.12 27.11 2011-01-19 23:04:53.000 019 33334.08 313.19 2358.06 27.11 2011-01-19 23:04:54.000 019 33334.20 313.18 2358.15 27.11 2011-01-19 23:04:55.000 019 33334.09 313.17 2358.18 27.11 2011-01-19 23:04:56.000 019 33334.17 313.26 2358.04 27.11 2011-01-19 23:04:57.000 019 33334.13 313.26 2358.16 27.11 2011-01-19 23:04:58.000 019 33334.08 313.26 2358.09 27.11 2011-01-19 23:04:59.000 019 33334.15 313.25 2358.21 27.11 2011-01-19 23:05:00.000 019 33334.21 313.29 2358.19 27.11 2011-01-19 23:05:01.000 019 33334.20 313.28 2358.17 27.11 2011-01-19 23:05:02.000 019 33334.11 313.28 2358.10 27.11 2011-01-19 23:05:03.000 019 33334.10 313.29 2358.10 27.11 2011-01-19 23:05:04.000 019 33334.11 313.32 2358.16 27.11 2011-01-19 23:05:05.000 019 33334.07 313.31 2358.16 27.11 2011-01-19 23:05:06.000 019 33334.13 313.27 2358.09 27.11 2011-01-19 23:05:07.000 019 33334.10 313.29 2358.10 27.11 2011-01-19 23:05:08.000 019 33334.06 313.33 2358.10 27.11 2011-01-19 23:05:09.000 019 33334.10 313.34 2358.18 27.11 2011-01-19 23:05:10.000 019 33334.02 313.36 2358.21 27.11 2011-01-19 23:05:11.000 019 33334.10 313.34 2358.13 27.11 2011-01-19 23:05:12.000 019 33334.04 313.34 2358.24 27.11 2011-01-19 23:05:13.000 019 33334.04 313.31 2358.20 27.11 2011-01-19 23:05:14.000 019 33334.07 313.37 2358.22 27.11 2011-01-19 23:05:15.000 019 33334.07 313.37 2358.21 27.11 2011-01-19 23:05:16.000 019 33334.06 313.38 2358.21 27.11 2011-01-19 23:05:17.000 019 33334.07 313.40 2358.11 27.11 2011-01-19 23:05:18.000 019 33334.12 313.41 2358.22 27.11 2011-01-19 23:05:19.000 019 33334.07 313.39 2358.22 27.11 2011-01-19 23:05:20.000 019 33333.98 313.42 2358.30 27.11 2011-01-19 23:05:21.000 019 33334.12 313.41 2358.24 27.11 2011-01-19 23:05:22.000 019 33334.05 313.40 2358.11 27.11 2011-01-19 23:05:23.000 019 33334.10 313.44 2358.20 27.11 2011-01-19 23:05:24.000 019 33334.05 313.44 2358.26 27.11 2011-01-19 23:05:25.000 019 33334.04 313.44 2358.16 27.11 2011-01-19 23:05:26.000 019 33334.03 313.42 2358.18 27.11 2011-01-19 23:05:27.000 019 33334.07 313.44 2358.19 27.11 2011-01-19 23:05:28.000 019 33333.97 313.47 2358.16 27.11 2011-01-19 23:05:29.000 019 33334.04 313.46 2358.24 27.11 2011-01-19 23:05:30.000 019 33334.15 313.44 2358.26 27.12 2011-01-19 23:05:31.000 019 33334.03 313.42 2358.21 27.12 2011-01-19 23:05:32.000 019 33334.04 313.47 2358.18 27.11 2011-01-19 23:05:33.000 019 33334.00 313.48 2358.21 27.11 2011-01-19 23:05:34.000 019 33333.99 313.46 2358.24 27.11 2011-01-19 23:05:35.000 019 33333.94 313.53 2358.29 27.11 2011-01-19 23:05:36.000 019 33334.02 313.48 2358.22 27.11 2011-01-19 23:05:37.000 019 33334.04 313.49 2358.13 27.11 2011-01-19 23:05:38.000 019 33334.04 313.52 2358.22 27.11 2011-01-19 23:05:39.000 019 33333.92 313.52 2358.12 27.12 2011-01-19 23:05:40.000 019 33334.01 313.53 2358.20 27.12 2011-01-19 23:05:41.000 019 33333.94 313.51 2358.12 27.11 2011-01-19 23:05:42.000 019 33333.89 313.53 2358.25 27.12 2011-01-19 23:05:43.000 019 33333.91 313.48 2358.20 27.12 2011-01-19 23:05:44.000 019 33333.92 313.51 2358.25 27.11 2011-01-19 23:05:45.000 019 33333.89 313.52 2358.25 27.12 2011-01-19 23:05:46.000 019 33333.90 313.55 2358.28 27.11 2011-01-19 23:05:47.000 019 33333.92 313.50 2358.24 27.12 2011-01-19 23:05:48.000 019 33333.85 313.50 2358.28 27.12 2011-01-19 23:05:49.000 019 33333.86 313.51 2358.26 27.12 2011-01-19 23:05:50.000 019 33333.86 313.56 2358.24 27.12 2011-01-19 23:05:51.000 019 33333.92 313.54 2358.29 27.12 2011-01-19 23:05:52.000 019 33333.86 313.57 2358.24 27.12 2011-01-19 23:05:53.000 019 33333.91 313.57 2358.19 27.12 2011-01-19 23:05:54.000 019 33333.93 313.56 2358.26 27.12 2011-01-19 23:05:55.000 019 33333.89 313.57 2358.20 27.12 2011-01-19 23:05:56.000 019 33333.93 313.57 2358.21 27.12 2011-01-19 23:05:57.000 019 33333.86 313.60 2358.20 27.12 2011-01-19 23:05:58.000 019 33333.86 313.58 2358.25 27.12 2011-01-19 23:05:59.000 019 33333.92 313.55 2358.30 27.12 2011-01-19 23:06:00.000 019 33333.80 313.63 2358.29 27.12 2011-01-19 23:06:01.000 019 33333.80 313.63 2358.34 27.12 2011-01-19 23:06:02.000 019 33333.79 313.59 2358.25 27.12 2011-01-19 23:06:03.000 019 33333.84 313.62 2358.28 27.12 2011-01-19 23:06:04.000 019 33333.82 313.64 2358.26 27.12 2011-01-19 23:06:05.000 019 33333.82 313.63 2358.27 27.12 2011-01-19 23:06:06.000 019 33333.68 313.66 2358.26 27.12 2011-01-19 23:06:07.000 019 33333.77 313.64 2358.19 27.12 2011-01-19 23:06:08.000 019 33333.72 313.65 2358.26 27.12 2011-01-19 23:06:09.000 019 33333.82 313.64 2358.31 27.12 2011-01-19 23:06:10.000 019 33333.69 313.71 2358.30 27.12 2011-01-19 23:06:11.000 019 33333.80 313.67 2358.31 27.12 2011-01-19 23:06:12.000 019 33333.85 313.68 2358.34 27.12 2011-01-19 23:06:13.000 019 33333.84 313.72 2358.31 27.12 2011-01-19 23:06:14.000 019 33333.82 313.74 2358.36 27.12 2011-01-19 23:06:15.000 019 33333.80 313.75 2358.33 27.11 2011-01-19 23:06:16.000 019 33333.82 313.73 2358.33 27.12 2011-01-19 23:06:17.000 019 33333.79 313.77 2358.31 27.12 2011-01-19 23:06:18.000 019 33333.81 313.68 2358.38 27.11 2011-01-19 23:06:19.000 019 33333.74 313.67 2358.30 27.11 2011-01-19 23:06:20.000 019 33333.80 313.72 2358.33 27.11 2011-01-19 23:06:21.000 019 33333.79 313.72 2358.38 27.12 2011-01-19 23:06:22.000 019 33333.73 313.74 2358.28 27.11 2011-01-19 23:06:23.000 019 33333.80 313.75 2358.31 27.11 2011-01-19 23:06:24.000 019 33333.75 313.71 2358.34 27.11 2011-01-19 23:06:25.000 019 33333.64 313.69 2358.34 27.11 2011-01-19 23:06:26.000 019 33333.79 313.74 2358.34 27.11 2011-01-19 23:06:27.000 019 33333.79 313.73 2358.30 27.11 2011-01-19 23:06:28.000 019 33333.74 313.74 2358.32 27.11 2011-01-19 23:06:29.000 019 33333.73 313.68 2358.45 27.11 2011-01-19 23:06:30.000 019 33333.74 313.77 2358.37 27.11 2011-01-19 23:06:31.000 019 33333.71 313.74 2358.33 27.11 2011-01-19 23:06:32.000 019 33333.74 313.73 2358.30 27.11 2011-01-19 23:06:33.000 019 33333.73 313.70 2358.30 27.11 2011-01-19 23:06:34.000 019 33333.69 313.71 2358.23 27.11 2011-01-19 23:06:35.000 019 33333.70 313.75 2358.32 27.11 2011-01-19 23:06:36.000 019 33333.68 313.75 2358.41 27.11 2011-01-19 23:06:37.000 019 33333.67 313.76 2358.33 27.11 2011-01-19 23:06:38.000 019 33333.78 313.78 2358.32 27.11 2011-01-19 23:06:39.000 019 33333.67 313.76 2358.34 27.11 2011-01-19 23:06:40.000 019 33333.63 313.74 2358.36 27.11 2011-01-19 23:06:41.000 019 33333.68 313.78 2358.38 27.11 2011-01-19 23:06:42.000 019 33333.69 313.75 2358.35 27.11 2011-01-19 23:06:43.000 019 33333.65 313.77 2358.31 27.11 2011-01-19 23:06:44.000 019 33333.65 313.76 2358.32 27.11 2011-01-19 23:06:45.000 019 33333.62 313.78 2358.34 27.11 2011-01-19 23:06:46.000 019 33333.64 313.80 2358.37 27.11 2011-01-19 23:06:47.000 019 33333.60 313.78 2358.32 27.11 2011-01-19 23:06:48.000 019 33333.55 313.76 2358.38 27.11 2011-01-19 23:06:49.000 019 33333.57 313.75 2358.35 27.11 2011-01-19 23:06:50.000 019 33333.57 313.77 2358.34 27.11 2011-01-19 23:06:51.000 019 33333.55 313.75 2358.30 27.11 2011-01-19 23:06:52.000 019 33333.54 313.81 2358.27 27.11 2011-01-19 23:06:53.000 019 33333.57 313.79 2358.33 27.11 2011-01-19 23:06:54.000 019 33333.54 313.80 2358.40 27.11 2011-01-19 23:06:55.000 019 33333.55 313.81 2358.40 27.11 2011-01-19 23:06:56.000 019 33333.54 313.81 2358.43 27.11 2011-01-19 23:06:57.000 019 33333.52 313.79 2358.33 27.11 2011-01-19 23:06:58.000 019 33333.61 313.78 2358.34 27.11 2011-01-19 23:06:59.000 019 33333.60 313.79 2358.27 27.11 2011-01-19 23:07:00.000 019 33333.49 313.79 2358.40 27.11 2011-01-19 23:07:01.000 019 33333.57 313.78 2358.34 27.11 2011-01-19 23:07:02.000 019 33333.52 313.82 2358.38 27.11 2011-01-19 23:07:03.000 019 33333.50 313.79 2358.45 27.11 2011-01-19 23:07:04.000 019 33333.50 313.82 2358.38 27.11 2011-01-19 23:07:05.000 019 33333.57 313.80 2358.45 27.11 2011-01-19 23:07:06.000 019 33333.49 313.85 2358.35 27.11 2011-01-19 23:07:07.000 019 33333.50 313.82 2358.41 27.12 2011-01-19 23:07:08.000 019 33333.52 313.84 2358.42 27.11 2011-01-19 23:07:09.000 019 33333.50 313.87 2358.39 27.11 2011-01-19 23:07:10.000 019 33333.44 313.85 2358.37 27.12 2011-01-19 23:07:11.000 019 33333.50 313.83 2358.40 27.12 2011-01-19 23:07:12.000 019 33333.47 313.83 2358.38 27.11 2011-01-19 23:07:13.000 019 33333.45 313.86 2358.40 27.11 2011-01-19 23:07:14.000 019 33333.50 313.87 2358.43 27.12 2011-01-19 23:07:15.000 019 33333.47 313.87 2358.38 27.12 2011-01-19 23:07:16.000 019 33333.41 313.89 2358.44 27.12 2011-01-19 23:07:17.000 019 33333.54 313.89 2358.37 27.12 2011-01-19 23:07:18.000 019 33333.50 313.88 2358.32 27.12 2011-01-19 23:07:19.000 019 33333.40 313.88 2358.31 27.11 2011-01-19 23:07:20.000 019 33333.40 313.93 2358.32 27.11 2011-01-19 23:07:21.000 019 33333.42 313.94 2358.44 27.12 2011-01-19 23:07:22.000 019 33333.43 313.88 2358.41 27.12 2011-01-19 23:07:23.000 019 33333.43 313.95 2358.34 27.12 2011-01-19 23:07:24.000 019 33333.46 313.93 2358.33 27.12 2011-01-19 23:07:25.000 019 33333.38 313.95 2358.38 27.12 2011-01-19 23:07:26.000 019 33333.39 313.97 2358.34 27.12 2011-01-19 23:07:27.000 019 33333.39 313.97 2358.41 27.12 2011-01-19 23:07:28.000 019 33333.27 313.94 2358.37 27.12 2011-01-19 23:07:29.000 019 33333.34 313.96 2358.35 27.12 2011-01-19 23:07:30.000 019 33333.38 313.97 2358.40 27.12 2011-01-19 23:07:31.000 019 33333.30 313.95 2358.35 27.12 2011-01-19 23:07:32.000 019 33333.30 313.97 2358.36 27.12 2011-01-19 23:07:33.000 019 33333.22 314.01 2358.32 27.12 2011-01-19 23:07:34.000 019 33333.14 314.00 2358.33 27.11 2011-01-19 23:07:35.000 019 33333.47 314.03 2358.31 27.12 2011-01-19 23:07:36.000 019 33333.19 314.01 2358.33 27.11 2011-01-19 23:07:37.000 019 33333.32 313.98 2358.37 27.12 2011-01-19 23:07:38.000 019 33333.24 314.03 2358.40 27.11 2011-01-19 23:07:39.000 019 33333.21 314.04 2358.34 27.12 2011-01-19 23:07:40.000 019 33333.24 314.03 2358.41 27.12 2011-01-19 23:07:41.000 019 33333.24 314.02 2358.39 27.12 2011-01-19 23:07:42.000 019 33333.20 314.05 2358.37 27.12 2011-01-19 23:07:43.000 019 33333.19 314.02 2358.35 27.12 2011-01-19 23:07:44.000 019 33333.18 314.02 2358.44 27.12 2011-01-19 23:07:45.000 019 33333.22 314.07 2358.43 27.12 2011-01-19 23:07:46.000 019 33333.21 314.05 2358.42 27.12 2011-01-19 23:07:47.000 019 33333.28 314.06 2358.36 27.12 2011-01-19 23:07:48.000 019 33333.29 314.04 2358.35 27.12 2011-01-19 23:07:49.000 019 33333.16 314.04 2358.30 27.12 2011-01-19 23:07:50.000 019 33333.12 314.00 2358.35 27.12 2011-01-19 23:07:51.000 019 33333.18 314.08 2358.35 27.12 2011-01-19 23:07:52.000 019 33333.12 314.06 2358.40 27.12 2011-01-19 23:07:53.000 019 33333.20 314.12 2358.34 27.12 2011-01-19 23:07:54.000 019 33333.24 314.06 2358.40 27.12 2011-01-19 23:07:55.000 019 33333.19 314.05 2358.36 27.12 2011-01-19 23:07:56.000 019 33333.12 314.06 2358.40 27.12 2011-01-19 23:07:57.000 019 33333.14 314.09 2358.41 27.12 2011-01-19 23:07:58.000 019 33333.12 314.12 2358.41 27.12 2011-01-19 23:07:59.000 019 33333.15 314.12 2358.41 27.12 2011-01-19 23:08:00.000 019 33333.05 314.11 2358.48 27.12 2011-01-19 23:08:01.000 019 33333.09 314.12 2358.50 27.12 2011-01-19 23:08:02.000 019 33333.18 314.11 2358.38 27.12 2011-01-19 23:08:03.000 019 33333.10 314.08 2358.48 27.12 2011-01-19 23:08:04.000 019 33333.05 314.12 2358.44 27.12 2011-01-19 23:08:05.000 019 33333.15 314.12 2358.46 27.12 2011-01-19 23:08:06.000 019 33333.05 314.12 2358.47 27.12 2011-01-19 23:08:07.000 019 33333.06 314.10 2358.49 27.12 2011-01-19 23:08:08.000 019 33333.19 314.11 2358.48 27.12 2011-01-19 23:08:09.000 019 33333.12 314.12 2358.38 27.12 2011-01-19 23:08:10.000 019 33333.08 314.07 2358.47 27.12 2011-01-19 23:08:11.000 019 33333.05 314.14 2358.49 27.12 2011-01-19 23:08:12.000 019 33333.10 314.11 2358.45 27.12 2011-01-19 23:08:13.000 019 33333.15 314.10 2358.44 27.12 2011-01-19 23:08:14.000 019 33333.06 314.14 2358.50 27.12 2011-01-19 23:08:15.000 019 33333.15 314.08 2358.40 27.12 2011-01-19 23:08:16.000 019 33333.07 314.10 2358.49 27.12 2011-01-19 23:08:17.000 019 33333.08 314.12 2358.41 27.12 2011-01-19 23:08:18.000 019 33333.13 314.11 2358.50 27.12 2011-01-19 23:08:19.000 019 33333.11 314.10 2358.48 27.12 2011-01-19 23:08:20.000 019 33333.09 314.14 2358.38 27.12 2011-01-19 23:08:21.000 019 33333.04 314.12 2358.44 27.12 2011-01-19 23:08:22.000 019 33333.06 314.12 2358.37 27.12 2011-01-19 23:08:23.000 019 33333.03 314.13 2358.43 27.12 2011-01-19 23:08:24.000 019 33332.99 314.18 2358.37 27.12 2011-01-19 23:08:25.000 019 33333.08 314.14 2358.41 27.12 2011-01-19 23:08:26.000 019 33333.08 314.14 2358.48 27.12 2011-01-19 23:08:27.000 019 33333.11 314.12 2358.37 27.12 2011-01-19 23:08:28.000 019 33333.05 314.13 2358.45 27.12 2011-01-19 23:08:29.000 019 33333.02 314.08 2358.41 27.12 2011-01-19 23:08:30.000 019 33333.11 314.06 2358.36 27.12 2011-01-19 23:08:31.000 019 33333.00 314.08 2358.34 27.12 2011-01-19 23:08:32.000 019 33333.00 314.12 2358.34 27.12 2011-01-19 23:08:33.000 019 33333.06 314.10 2358.46 27.12 2011-01-19 23:08:34.000 019 33332.99 314.11 2358.45 27.12 2011-01-19 23:08:35.000 019 33333.00 314.10 2358.44 27.12 2011-01-19 23:08:36.000 019 33333.02 314.10 2358.41 27.12 2011-01-19 23:08:37.000 019 33333.00 314.11 2358.34 27.12 2011-01-19 23:08:38.000 019 33333.07 314.11 2358.36 27.12 2011-01-19 23:08:39.000 019 33333.03 314.10 2358.45 27.12 2011-01-19 23:08:40.000 019 33332.94 314.11 2358.34 27.12 2011-01-19 23:08:41.000 019 33333.03 314.10 2358.43 27.12 2011-01-19 23:08:42.000 019 33332.97 314.10 2358.30 27.12 2011-01-19 23:08:43.000 019 33332.93 314.11 2358.31 27.12 2011-01-19 23:08:44.000 019 33332.90 314.08 2358.40 27.12 2011-01-19 23:08:45.000 019 33332.98 314.06 2358.36 27.12 2011-01-19 23:08:46.000 019 33332.99 314.06 2358.41 27.12 2011-01-19 23:08:47.000 019 33332.93 314.08 2358.47 27.12 2011-01-19 23:08:48.000 019 33332.92 314.11 2358.40 27.12 2011-01-19 23:08:49.000 019 33332.89 314.13 2358.39 27.12 2011-01-19 23:08:50.000 019 33332.97 314.10 2358.47 27.12 2011-01-19 23:08:51.000 019 33333.00 314.03 2358.41 27.12 2011-01-19 23:08:52.000 019 33332.90 314.06 2358.34 27.12 2011-01-19 23:08:53.000 019 33332.96 314.09 2358.39 27.12 2011-01-19 23:08:54.000 019 33332.96 314.05 2358.43 27.12 2011-01-19 23:08:55.000 019 33332.94 314.05 2358.41 27.12 2011-01-19 23:08:56.000 019 33332.96 314.04 2358.40 27.12 2011-01-19 23:08:57.000 019 33333.00 314.06 2358.38 27.12 2011-01-19 23:08:58.000 019 33332.90 314.01 2358.44 27.12 2011-01-19 23:08:59.000 019 33332.86 314.07 2358.44 27.12 2011-01-19 23:09:00.000 019 33332.90 314.09 2358.45 27.12 2011-01-19 23:09:01.000 019 33332.77 314.06 2358.41 27.12 2011-01-19 23:09:02.000 019 33332.92 314.04 2358.37 27.12 2011-01-19 23:09:03.000 019 33332.82 314.01 2358.35 27.12 2011-01-19 23:09:04.000 019 33332.84 314.02 2358.43 27.12 2011-01-19 23:09:05.000 019 33332.81 314.04 2358.32 27.12 2011-01-19 23:09:06.000 019 33332.89 314.08 2358.41 27.12 2011-01-19 23:09:07.000 019 33332.81 314.11 2358.39 27.12 2011-01-19 23:09:08.000 019 33332.72 314.03 2358.34 27.12 2011-01-19 23:09:09.000 019 33332.81 314.08 2358.34 27.12 2011-01-19 23:09:10.000 019 33332.75 314.11 2358.39 27.12 2011-01-19 23:09:11.000 019 33332.69 314.07 2358.29 27.12 2011-01-19 23:09:12.000 019 33332.75 314.10 2358.31 27.12 2011-01-19 23:09:13.000 019 33332.74 314.09 2358.38 27.12 2011-01-19 23:09:14.000 019 33332.71 314.08 2358.33 27.12 2011-01-19 23:09:15.000 019 33332.74 314.14 2358.43 27.12 2011-01-19 23:09:16.000 019 33332.77 314.12 2358.49 27.12 2011-01-19 23:09:17.000 019 33332.67 314.11 2358.47 27.12 2011-01-19 23:09:18.000 019 33332.68 314.13 2358.30 27.12 2011-01-19 23:09:19.000 019 33332.61 314.14 2358.31 27.12 2011-01-19 23:09:20.000 019 33332.71 314.15 2358.41 27.12 2011-01-19 23:09:21.000 019 33332.67 314.19 2358.37 27.12 2011-01-19 23:09:22.000 019 33332.66 314.15 2358.36 27.12 2011-01-19 23:09:23.000 019 33332.55 314.16 2358.39 27.12 2011-01-19 23:09:24.000 019 33332.69 314.18 2358.41 27.12 2011-01-19 23:09:25.000 019 33332.62 314.12 2358.43 27.12 2011-01-19 23:09:26.000 019 33332.66 314.15 2358.40 27.12 2011-01-19 23:09:27.000 019 33332.61 314.19 2358.44 27.12 2011-01-19 23:09:28.000 019 33332.63 314.19 2358.40 27.12 2011-01-19 23:09:29.000 019 33332.65 314.17 2358.38 27.12 2011-01-19 23:09:30.000 019 33332.64 314.15 2358.41 27.12 2011-01-19 23:09:31.000 019 33332.57 314.15 2358.37 27.12 2011-01-19 23:09:32.000 019 33332.67 314.15 2358.45 27.12 2011-01-19 23:09:33.000 019 33332.68 314.15 2358.47 27.12 2011-01-19 23:09:34.000 019 33332.57 314.18 2358.43 27.12 2011-01-19 23:09:35.000 019 33332.68 314.18 2358.43 27.12 2011-01-19 23:09:36.000 019 33332.61 314.18 2358.41 27.12 2011-01-19 23:09:37.000 019 33332.53 314.19 2358.35 27.12 2011-01-19 23:09:38.000 019 33332.62 314.22 2358.48 27.12 2011-01-19 23:09:39.000 019 33332.65 314.20 2358.40 27.12 2011-01-19 23:09:40.000 019 33332.66 314.24 2358.43 27.12 2011-01-19 23:09:41.000 019 33332.52 314.24 2358.37 27.12 2011-01-19 23:09:42.000 019 33332.56 314.23 2358.46 27.12 2011-01-19 23:09:43.000 019 33332.49 314.23 2358.41 27.12 2011-01-19 23:09:44.000 019 33332.64 314.25 2358.40 27.12 2011-01-19 23:09:45.000 019 33332.60 314.27 2358.34 27.12 2011-01-19 23:09:46.000 019 33332.44 314.26 2358.40 27.12 2011-01-19 23:09:47.000 019 33332.54 314.27 2358.41 27.12 2011-01-19 23:09:48.000 019 33332.52 314.24 2358.31 27.12 2011-01-19 23:09:49.000 019 33332.51 314.23 2358.31 27.12 2011-01-19 23:09:50.000 019 33332.46 314.26 2358.47 27.12 2011-01-19 23:09:51.000 019 33332.56 314.28 2358.33 27.12 2011-01-19 23:09:52.000 019 33332.49 314.28 2358.55 27.12 2011-01-19 23:09:53.000 019 33332.49 314.30 2358.46 27.12 2011-01-19 23:09:54.000 019 33332.45 314.33 2358.56 27.12 2011-01-19 23:09:55.000 019 33332.42 314.31 2358.41 27.12 2011-01-19 23:09:56.000 019 33332.44 314.32 2358.38 27.12 2011-01-19 23:09:57.000 019 33332.45 314.28 2358.38 27.12 2011-01-19 23:09:58.000 019 33332.34 314.33 2358.44 27.12 2011-01-19 23:09:59.000 019 33332.44 314.28 2358.49 27.12 2011-01-19 23:10:00.000 019 33332.45 314.28 2358.41 27.12 2011-01-19 23:10:01.000 019 33332.32 314.30 2358.42 27.12 2011-01-19 23:10:02.000 019 33332.40 314.31 2358.50 27.12 2011-01-19 23:10:03.000 019 33332.36 314.31 2358.49 27.12 2011-01-19 23:10:04.000 019 33332.40 314.33 2358.44 27.12 2011-01-19 23:10:05.000 019 33332.35 314.31 2358.50 27.12 2011-01-19 23:10:06.000 019 33332.32 314.31 2358.49 27.12 2011-01-19 23:10:07.000 019 33332.41 314.31 2358.46 27.12 2011-01-19 23:10:08.000 019 33332.41 314.32 2358.39 27.12 2011-01-19 23:10:09.000 019 33332.29 314.32 2358.45 27.12 2011-01-19 23:10:10.000 019 33332.31 314.32 2358.48 27.12 2011-01-19 23:10:11.000 019 33332.34 314.33 2358.34 27.12 2011-01-19 23:10:12.000 019 33332.38 314.35 2358.40 27.12 2011-01-19 23:10:13.000 019 33332.33 314.30 2358.41 27.12 2011-01-19 23:10:14.000 019 33332.34 314.29 2358.43 27.12 2011-01-19 23:10:15.000 019 33332.31 314.33 2358.45 27.12 2011-01-19 23:10:16.000 019 33332.31 314.30 2358.41 27.12 2011-01-19 23:10:17.000 019 33332.43 314.34 2358.37 27.12 2011-01-19 23:10:18.000 019 33332.22 314.31 2358.54 27.12 2011-01-19 23:10:19.000 019 33332.32 314.29 2358.45 27.12 2011-01-19 23:10:20.000 019 33332.38 314.30 2358.43 27.12 2011-01-19 23:10:21.000 019 33332.37 314.30 2358.41 27.12 2011-01-19 23:10:22.000 019 33332.28 314.29 2358.42 27.12 2011-01-19 23:10:23.000 019 33332.26 314.28 2358.41 27.12 2011-01-19 23:10:24.000 019 33332.44 314.27 2358.37 27.12 2011-01-19 23:10:25.000 019 33332.30 314.27 2358.41 27.12 2011-01-19 23:10:26.000 019 33332.36 314.29 2358.40 27.12 2011-01-19 23:10:27.000 019 33332.41 314.26 2358.36 27.12 2011-01-19 23:10:28.000 019 33332.32 314.25 2358.41 27.12 2011-01-19 23:10:29.000 019 33332.43 314.28 2358.36 27.12 2011-01-19 23:10:30.000 019 33332.36 314.29 2358.43 27.12 2011-01-19 23:10:31.000 019 33332.34 314.28 2358.42 27.12 2011-01-19 23:10:32.000 019 33332.40 314.29 2358.45 27.12 2011-01-19 23:10:33.000 019 33332.36 314.26 2358.45 27.12 2011-01-19 23:10:34.000 019 33332.28 314.24 2358.33 27.12 2011-01-19 23:10:35.000 019 33332.47 314.26 2358.32 27.12 2011-01-19 23:10:36.000 019 33332.43 314.24 2358.33 27.12 2011-01-19 23:10:37.000 019 33332.37 314.23 2358.31 27.12 2011-01-19 23:10:38.000 019 33332.40 314.25 2358.44 27.12 2011-01-19 23:10:39.000 019 33332.49 314.22 2358.36 27.12 2011-01-19 23:10:40.000 019 33332.32 314.23 2358.40 27.12 2011-01-19 23:10:41.000 019 33332.44 314.21 2358.35 27.12 2011-01-19 23:10:42.000 019 33332.36 314.19 2358.47 27.12 2011-01-19 23:10:43.000 019 33332.29 314.19 2358.37 27.12 2011-01-19 23:10:44.000 019 33332.36 314.20 2358.34 27.12 2011-01-19 23:10:45.000 019 33332.36 314.21 2358.36 27.12 2011-01-19 23:10:46.000 019 33332.34 314.23 2358.27 27.12 2011-01-19 23:10:47.000 019 33332.41 314.23 2358.32 27.12 2011-01-19 23:10:48.000 019 33332.34 314.14 2358.28 27.12 2011-01-19 23:10:49.000 019 33332.27 314.12 2358.27 27.12 2011-01-19 23:10:50.000 019 33332.37 314.13 2358.30 27.12 2011-01-19 23:10:51.000 019 33332.27 314.17 2358.34 27.12 2011-01-19 23:10:52.000 019 33332.20 314.20 2358.31 27.12 2011-01-19 23:10:53.000 019 33332.32 314.19 2358.38 27.12 2011-01-19 23:10:54.000 019 33332.29 314.18 2358.33 27.12 2011-01-19 23:10:55.000 019 33332.20 314.21 2358.30 27.12 2011-01-19 23:10:56.000 019 33332.20 314.23 2358.26 27.12 2011-01-19 23:10:57.000 019 33332.28 314.24 2358.31 27.12 2011-01-19 23:10:58.000 019 33332.17 314.20 2358.42 27.12 2011-01-19 23:10:59.000 019 33332.19 314.29 2358.37 27.12 2011-01-19 23:11:00.000 019 33332.22 314.27 2358.33 27.12 2011-01-19 23:11:01.000 019 33332.12 314.26 2358.27 27.12 2011-01-19 23:11:02.000 019 33332.13 314.27 2358.28 27.12 2011-01-19 23:11:03.000 019 33332.09 314.24 2358.30 27.12 2011-01-19 23:11:04.000 019 33332.10 314.22 2358.26 27.12 2011-01-19 23:11:05.000 019 33332.13 314.31 2358.30 27.12 2011-01-19 23:11:06.000 019 33332.09 314.27 2358.31 27.12 2011-01-19 23:11:07.000 019 33332.10 314.29 2358.32 27.12 2011-01-19 23:11:08.000 019 33332.15 314.31 2358.36 27.12 2011-01-19 23:11:09.000 019 33332.12 314.34 2358.35 27.12 2011-01-19 23:11:10.000 019 33332.09 314.38 2358.37 27.12 2011-01-19 23:11:11.000 019 33332.07 314.34 2358.38 27.12 2011-01-19 23:11:12.000 019 33332.01 314.33 2358.40 27.12 2011-01-19 23:11:13.000 019 33332.10 314.35 2358.36 27.12 2011-01-19 23:11:14.000 019 33332.07 314.33 2358.40 27.12 2011-01-19 23:11:15.000 019 33332.07 314.36 2358.35 27.12 2011-01-19 23:11:16.000 019 33332.04 314.38 2358.36 27.12 2011-01-19 23:11:17.000 019 33332.01 314.38 2358.37 27.12 2011-01-19 23:11:18.000 019 33332.01 314.39 2358.37 27.12 2011-01-19 23:11:19.000 019 33331.99 314.36 2358.36 27.12 2011-01-19 23:11:20.000 019 33332.04 314.40 2358.41 27.12 2011-01-19 23:11:21.000 019 33331.92 314.39 2358.37 27.12 2011-01-19 23:11:22.000 019 33331.99 314.41 2358.43 27.12 2011-01-19 23:11:23.000 019 33331.84 314.41 2358.33 27.12 2011-01-19 23:11:24.000 019 33332.01 314.42 2358.40 27.12 2011-01-19 23:11:25.000 019 33331.88 314.41 2358.35 27.12 2011-01-19 23:11:26.000 019 33332.01 314.50 2358.40 27.12 2011-01-19 23:11:27.000 019 33331.93 314.48 2358.40 27.12 2011-01-19 23:11:28.000 019 33331.88 314.47 2358.35 27.12 2011-01-19 23:11:29.000 019 33331.88 314.51 2358.34 27.12 2011-01-19 23:11:30.000 019 33331.82 314.51 2358.42 27.12 2011-01-19 23:11:31.000 019 33331.82 314.49 2358.38 27.12 2011-01-19 23:11:32.000 019 33331.89 314.49 2358.35 27.12 2011-01-19 23:11:33.000 019 33331.84 314.56 2358.37 27.12 2011-01-19 23:11:34.000 019 33331.81 314.54 2358.41 27.12 2011-01-19 23:11:35.000 019 33331.81 314.53 2358.41 27.12 2011-01-19 23:11:36.000 019 33331.91 314.58 2358.24 27.12 2011-01-19 23:11:37.000 019 33331.87 314.60 2358.34 27.12 2011-01-19 23:11:38.000 019 33331.83 314.57 2358.35 27.12 2011-01-19 23:11:39.000 019 33331.81 314.60 2358.44 27.12 2011-01-19 23:11:40.000 019 33331.79 314.58 2358.37 27.12 2011-01-19 23:11:41.000 019 33331.85 314.61 2358.50 27.12 2011-01-19 23:11:42.000 019 33331.73 314.65 2358.40 27.12 2011-01-19 23:11:43.000 019 33331.79 314.63 2358.44 27.12 2011-01-19 23:11:44.000 019 33331.71 314.65 2358.41 27.12 2011-01-19 23:11:45.000 019 33331.66 314.69 2358.34 27.12 2011-01-19 23:11:46.000 019 33331.68 314.64 2358.44 27.12 2011-01-19 23:11:47.000 019 33331.63 314.64 2358.43 27.12 2011-01-19 23:11:48.000 019 33331.69 314.64 2358.41 27.12 2011-01-19 23:11:49.000 019 33331.68 314.70 2358.44 27.12 2011-01-19 23:11:50.000 019 33331.65 314.74 2358.41 27.12 2011-01-19 23:11:51.000 019 33331.65 314.76 2358.41 27.12 2011-01-19 23:11:52.000 019 33331.72 314.73 2358.45 27.12 2011-01-19 23:11:53.000 019 33331.71 314.70 2358.49 27.12 2011-01-19 23:11:54.000 019 33331.66 314.71 2358.43 27.12 2011-01-19 23:11:55.000 019 33331.64 314.70 2358.37 27.12 2011-01-19 23:11:56.000 019 33331.62 314.71 2358.38 27.12 2011-01-19 23:11:57.000 019 33331.78 314.74 2358.46 27.12 2011-01-19 23:11:58.000 019 33331.74 314.76 2358.43 27.12 2011-01-19 23:11:59.000 019 33331.69 314.73 2358.44 27.12 2011-01-19 23:12:00.000 019 33331.75 314.75 2358.54 27.12 2011-01-19 23:12:01.000 019 33331.75 314.71 2358.41 27.12 2011-01-19 23:12:02.000 019 33331.79 314.70 2358.35 27.12 2011-01-19 23:12:03.000 019 33331.85 314.73 2358.46 27.12 2011-01-19 23:12:04.000 019 33331.78 314.73 2358.45 27.12 2011-01-19 23:12:05.000 019 33331.81 314.72 2358.51 27.12 2011-01-19 23:12:06.000 019 33331.79 314.68 2358.35 27.12 2011-01-19 23:12:07.000 019 33331.89 314.71 2358.51 27.12 2011-01-19 23:12:08.000 019 33331.82 314.70 2358.51 27.12 2011-01-19 23:12:09.000 019 33331.89 314.66 2358.47 27.12 2011-01-19 23:12:10.000 019 33331.96 314.63 2358.50 27.12 2011-01-19 23:12:11.000 019 33331.90 314.66 2358.51 27.12 2011-01-19 23:12:12.000 019 33331.87 314.67 2358.40 27.12 2011-01-19 23:12:13.000 019 33332.01 314.65 2358.50 27.12 2011-01-19 23:12:14.000 019 33332.04 314.63 2358.47 27.12 2011-01-19 23:12:15.000 019 33331.98 314.65 2358.49 27.12 2011-01-19 23:12:16.000 019 33332.05 314.61 2358.47 27.12 2011-01-19 23:12:17.000 019 33331.97 314.57 2358.50 27.12 2011-01-19 23:12:18.000 019 33331.99 314.58 2358.47 27.12 2011-01-19 23:12:19.000 019 33331.97 314.62 2358.50 27.12 2011-01-19 23:12:20.000 019 33331.98 314.57 2358.41 27.12 2011-01-19 23:12:21.000 019 33332.07 314.59 2358.31 27.12 2011-01-19 23:12:22.000 019 33332.09 314.57 2358.55 27.12 2011-01-19 23:12:23.000 019 33332.13 314.59 2358.43 27.12 2011-01-19 23:12:24.000 019 33332.02 314.58 2358.34 27.12 2011-01-19 23:12:25.000 019 33332.09 314.60 2358.28 27.12 2011-01-19 23:12:26.000 019 33332.06 314.58 2358.28 27.12 2011-01-19 23:12:27.000 019 33332.10 314.56 2358.31 27.12 2011-01-19 23:12:28.000 019 33332.12 314.57 2358.41 27.12 2011-01-19 23:12:29.000 019 33332.15 314.55 2358.36 27.12 2011-01-19 23:12:30.000 019 33332.07 314.54 2358.37 27.12 2011-01-19 23:12:31.000 019 33332.03 314.57 2358.30 27.12 2011-01-19 23:12:32.000 019 33331.95 314.54 2358.35 27.12 2011-01-19 23:12:33.000 019 33332.02 314.56 2358.38 27.12 2011-01-19 23:12:34.000 019 33332.00 314.57 2358.35 27.12 2011-01-19 23:12:35.000 019 33332.03 314.57 2358.28 27.12 2011-01-19 23:12:36.000 019 33331.92 314.62 2358.28 27.12 2011-01-19 23:12:37.000 019 33331.91 314.65 2358.38 27.12 2011-01-19 23:12:38.000 019 33331.97 314.62 2358.37 27.12 2011-01-19 23:12:39.000 019 33331.84 314.60 2358.35 27.12 2011-01-19 23:12:40.000 019 33331.87 314.64 2358.27 27.12 2011-01-19 23:12:41.000 019 33331.85 314.63 2358.31 27.12 2011-01-19 23:12:42.000 019 33331.76 314.64 2358.24 27.12 2011-01-19 23:12:43.000 019 33331.85 314.66 2358.33 27.12 2011-01-19 23:12:44.000 019 33331.77 314.63 2358.37 27.12 2011-01-19 23:12:45.000 019 33331.78 314.65 2358.31 27.12 2011-01-19 23:12:46.000 019 33331.72 314.66 2358.27 27.12 2011-01-19 23:12:47.000 019 33331.68 314.65 2358.38 27.12 2011-01-19 23:12:48.000 019 33331.73 314.69 2358.27 27.12 2011-01-19 23:12:49.000 019 33331.60 314.71 2358.40 27.12 2011-01-19 23:12:50.000 019 33331.59 314.71 2358.37 27.12 2011-01-19 23:12:51.000 019 33331.61 314.69 2358.34 27.12 2011-01-19 23:12:52.000 019 33331.59 314.77 2358.33 27.12 2011-01-19 23:12:53.000 019 33331.57 314.78 2358.35 27.12 2011-01-19 23:12:54.000 019 33331.56 314.78 2358.32 27.12 2011-01-19 23:12:55.000 019 33331.50 314.80 2358.34 27.12 2011-01-19 23:12:56.000 019 33331.50 314.78 2358.30 27.12 2011-01-19 23:12:57.000 019 33331.45 314.83 2358.46 27.12 2011-01-19 23:12:58.000 019 33331.48 314.80 2358.34 27.12 2011-01-19 23:12:59.000 019 33331.34 314.86 2358.41 27.12 2011-01-19 23:13:00.000 019 33331.29 314.85 2358.37 27.12 2011-01-19 23:13:01.000 019 33331.36 314.92 2358.38 27.12 2011-01-19 23:13:02.000 019 33331.33 314.89 2358.38 27.12 2011-01-19 23:13:03.000 019 33331.28 314.91 2358.36 27.12 2011-01-19 23:13:04.000 019 33331.29 314.91 2358.45 27.12 2011-01-19 23:13:05.000 019 33331.26 314.91 2358.52 27.12 2011-01-19 23:13:06.000 019 33331.23 314.91 2358.47 27.12 2011-01-19 23:13:07.000 019 33331.17 315.00 2358.53 27.12 2011-01-19 23:13:08.000 019 33331.22 314.99 2358.49 27.12 2011-01-19 23:13:09.000 019 33331.11 315.01 2358.50 27.12 2011-01-19 23:13:10.000 019 33331.18 315.02 2358.50 27.12 2011-01-19 23:13:11.000 019 33331.06 315.03 2358.44 27.12 2011-01-19 23:13:12.000 019 33331.06 315.02 2358.53 27.12 2011-01-19 23:13:13.000 019 33331.17 315.08 2358.51 27.12 2011-01-19 23:13:14.000 019 33331.07 315.07 2358.56 27.12 2011-01-19 23:13:15.000 019 33331.07 315.06 2358.50 27.12 2011-01-19 23:13:16.000 019 33331.07 315.07 2358.50 27.12 2011-01-19 23:13:17.000 019 33331.01 315.08 2358.53 27.12 2011-01-19 23:13:18.000 019 33330.94 315.11 2358.60 27.12 2011-01-19 23:13:19.000 019 33331.03 315.11 2358.50 27.12 2011-01-19 23:13:20.000 019 33330.96 315.08 2358.58 27.12 2011-01-19 23:13:21.000 019 33331.01 315.13 2358.59 27.12 2011-01-19 23:13:22.000 019 33331.03 315.11 2358.55 27.12 2011-01-19 23:13:23.000 019 33330.89 315.13 2358.53 27.12 2011-01-19 23:13:24.000 019 33330.94 315.14 2358.68 27.12 2011-01-19 23:13:25.000 019 33331.02 315.13 2358.50 27.12 2011-01-19 23:13:26.000 019 33331.02 315.13 2358.56 27.12 2011-01-19 23:13:27.000 019 33331.04 315.14 2358.59 27.12 2011-01-19 23:13:28.000 019 33331.03 315.15 2358.50 27.12 2011-01-19 23:13:29.000 019 33331.03 315.15 2358.58 27.12 2011-01-19 23:13:30.000 019 33331.14 315.11 2358.55 27.12 2011-01-19 23:13:31.000 019 33331.04 315.11 2358.63 27.12 2011-01-19 23:13:32.000 019 33331.08 315.09 2358.53 27.12 2011-01-19 23:13:33.000 019 33331.11 315.14 2358.67 27.12 2011-01-19 23:13:34.000 019 33331.14 315.12 2358.66 27.12 2011-01-19 23:13:35.000 019 33331.16 315.14 2358.61 27.12 2011-01-19 23:13:36.000 019 33331.15 315.14 2358.58 27.12 2011-01-19 23:13:37.000 019 33331.13 315.08 2358.57 27.12 2011-01-19 23:13:38.000 019 33331.18 315.08 2358.60 27.12 2011-01-19 23:13:39.000 019 33331.16 315.09 2358.61 27.12 2011-01-19 23:13:40.000 019 33331.23 315.12 2358.49 27.12 2011-01-19 23:13:41.000 019 33331.26 315.09 2358.53 27.12 2011-01-19 23:13:42.000 019 33331.31 315.07 2358.53 27.12 2011-01-19 23:13:43.000 019 33331.26 315.11 2358.60 27.12 2011-01-19 23:13:44.000 019 33331.24 315.08 2358.51 27.12 2011-01-19 23:13:45.000 019 33331.36 315.11 2358.51 27.12 2011-01-19 23:13:46.000 019 33331.34 315.07 2358.44 27.12 2011-01-19 23:13:47.000 019 33331.28 315.08 2358.56 27.12 2011-01-19 23:13:48.000 019 33331.44 315.10 2358.59 27.12 2011-01-19 23:13:49.000 019 33331.36 315.07 2358.51 27.12 2011-01-19 23:13:50.000 019 33331.34 315.08 2358.51 27.12 2011-01-19 23:13:51.000 019 33331.39 315.06 2358.50 27.12 2011-01-19 23:13:52.000 019 33331.34 315.07 2358.49 27.12 2011-01-19 23:13:53.000 019 33331.44 315.09 2358.57 27.12 2011-01-19 23:13:54.000 019 33331.36 315.05 2358.48 27.12 2011-01-19 23:13:55.000 019 33331.44 315.10 2358.55 27.12 2011-01-19 23:13:56.000 019 33331.48 315.07 2358.45 27.12 2011-01-19 23:13:57.000 019 33331.49 315.07 2358.42 27.12 2011-01-19 23:13:58.000 019 33331.57 315.09 2358.40 27.12 2011-01-19 23:13:59.000 019 33331.58 315.08 2358.49 27.12 2011-01-19 23:14:00.000 019 33331.51 315.10 2358.44 27.12 2011-01-19 23:14:01.000 019 33331.63 315.10 2358.39 27.12 2011-01-19 23:14:02.000 019 33331.63 315.09 2358.43 27.12 2011-01-19 23:14:03.000 019 33331.57 315.15 2358.43 27.12 2011-01-19 23:14:04.000 019 33331.65 315.12 2358.44 27.12 2011-01-19 23:14:05.000 019 33331.58 315.11 2358.46 27.12 2011-01-19 23:14:06.000 019 33331.68 315.15 2358.46 27.12 2011-01-19 23:14:07.000 019 33331.65 315.11 2358.51 27.12 2011-01-19 23:14:08.000 019 33331.60 315.14 2358.46 27.12 2011-01-19 23:14:09.000 019 33331.66 315.11 2358.35 27.12 2011-01-19 23:14:10.000 019 33331.78 315.08 2358.44 27.12 2011-01-19 23:14:11.000 019 33331.71 315.09 2358.44 27.12 2011-01-19 23:14:12.000 019 33331.82 315.11 2358.42 27.12 2011-01-19 23:14:13.000 019 33331.79 315.07 2358.41 27.12 2011-01-19 23:14:14.000 019 33331.81 315.05 2358.39 27.12 2011-01-19 23:14:15.000 019 33331.88 315.12 2358.32 27.12 2011-01-19 23:14:16.000 019 33331.88 315.07 2358.37 27.12 2011-01-19 23:14:17.000 019 33331.71 315.10 2358.33 27.12 2011-01-19 23:14:18.000 019 33331.89 315.12 2358.32 27.12 2011-01-19 23:14:19.000 019 33331.87 315.13 2358.35 27.12 2011-01-19 23:14:20.000 019 33331.85 315.12 2358.35 27.12 2011-01-19 23:14:21.000 019 33331.91 315.11 2358.31 27.12 2011-01-19 23:14:22.000 019 33331.87 315.13 2358.31 27.12 2011-01-19 23:14:23.000 019 33331.84 315.12 2358.28 27.12 2011-01-19 23:14:24.000 019 33331.86 315.16 2358.29 27.12 2011-01-19 23:14:25.000 019 33331.91 315.15 2358.31 27.12 2011-01-19 23:14:26.000 019 33331.90 315.16 2358.35 27.12 2011-01-19 23:14:27.000 019 33331.87 315.17 2358.32 27.12 2011-01-19 23:14:28.000 019 33331.82 315.17 2358.35 27.12 2011-01-19 23:14:29.000 019 33331.75 315.21 2358.28 27.12 2011-01-19 23:14:30.000 019 33331.87 315.20 2358.21 27.12 2011-01-19 23:14:31.000 019 33331.85 315.22 2358.31 27.12 2011-01-19 23:14:32.000 019 33331.72 315.21 2358.29 27.12 2011-01-19 23:14:33.000 019 33331.79 315.30 2358.28 27.12 2011-01-19 23:14:34.000 019 33331.85 315.25 2358.20 27.12 2011-01-19 23:14:35.000 019 33331.79 315.27 2358.23 27.12 2011-01-19 23:14:36.000 019 33331.64 315.27 2358.24 27.12 2011-01-19 23:14:37.000 019 33331.63 315.31 2358.31 27.12 2011-01-19 23:14:38.000 019 33331.62 315.31 2358.25 27.12 2011-01-19 23:14:39.000 019 33331.59 315.34 2358.28 27.12 2011-01-19 23:14:40.000 019 33331.51 315.35 2358.29 27.12 2011-01-19 23:14:41.000 019 33331.41 315.37 2358.27 27.12 2011-01-19 23:14:42.000 019 33331.53 315.35 2358.27 27.12 2011-01-19 23:14:43.000 019 33331.44 315.40 2358.33 27.12 2011-01-19 23:14:44.000 019 33331.51 315.39 2358.23 27.12 2011-01-19 23:14:45.000 019 33331.50 315.38 2358.35 27.12 2011-01-19 23:14:46.000 019 33331.42 315.42 2358.40 27.12 2011-01-19 23:14:47.000 019 33331.46 315.42 2358.25 27.12 2011-01-19 23:14:48.000 019 33331.39 315.41 2358.35 27.12 2011-01-19 23:14:49.000 019 33331.31 315.43 2358.31 27.12 2011-01-19 23:14:50.000 019 33331.37 315.43 2358.38 27.12 2011-01-19 23:14:51.000 019 33331.31 315.48 2358.31 27.12 2011-01-19 23:14:52.000 019 33331.32 315.48 2358.34 27.12 2011-01-19 23:14:53.000 019 33331.32 315.47 2358.39 27.12 2011-01-19 23:14:54.000 019 33331.26 315.42 2358.47 27.12 2011-01-19 23:14:55.000 019 33331.26 315.49 2358.43 27.12 2011-01-19 23:14:56.000 019 33331.23 315.48 2358.48 27.12 2011-01-19 23:14:57.000 019 33331.22 315.47 2358.44 27.12 2011-01-19 23:14:58.000 019 33331.25 315.46 2358.50 27.12 2011-01-19 23:14:59.000 019 33331.27 315.43 2358.55 27.12 2011-01-19 23:15:00.000 019 33331.33 315.48 2358.41 27.12 2011-01-19 23:15:01.000 019 33331.35 315.46 2358.41 27.12 2011-01-19 23:15:02.000 019 33331.31 315.43 2358.37 27.12 2011-01-19 23:15:03.000 019 33331.37 315.44 2358.50 27.12 2011-01-19 23:15:04.000 019 33331.39 315.42 2358.47 27.12 2011-01-19 23:15:05.000 019 33331.51 315.45 2358.44 27.12 2011-01-19 23:15:06.000 019 33331.40 315.46 2358.41 27.12 2011-01-19 23:15:07.000 019 33331.39 315.46 2358.45 27.12 2011-01-19 23:15:08.000 019 33331.39 315.43 2358.40 27.12 2011-01-19 23:15:09.000 019 33331.47 315.45 2358.49 27.12 2011-01-19 23:15:10.000 019 33331.48 315.47 2358.43 27.12 2011-01-19 23:15:11.000 019 33331.50 315.44 2358.41 27.12 2011-01-19 23:15:12.000 019 33331.50 315.45 2358.52 27.12 2011-01-19 23:15:13.000 019 33331.59 315.44 2358.46 27.12 2011-01-19 23:15:14.000 019 33331.53 315.44 2358.44 27.12 2011-01-19 23:15:15.000 019 33331.58 315.47 2358.41 27.12 2011-01-19 23:15:16.000 019 33331.54 315.44 2358.46 27.12 2011-01-19 23:15:17.000 019 33331.63 315.43 2358.39 27.12 2011-01-19 23:15:18.000 019 33331.61 315.42 2358.39 27.12 2011-01-19 23:15:19.000 019 33331.62 315.41 2358.41 27.12 2011-01-19 23:15:20.000 019 33331.63 315.42 2358.38 27.12 2011-01-19 23:15:21.000 019 33331.65 315.43 2358.41 27.12 2011-01-19 23:15:22.000 019 33331.62 315.45 2358.33 27.12 2011-01-19 23:15:23.000 019 33331.60 315.38 2358.35 27.12 2011-01-19 23:15:24.000 019 33331.63 315.47 2358.43 27.12 2011-01-19 23:15:25.000 019 33331.68 315.43 2358.34 27.12 2011-01-19 23:15:26.000 019 33331.67 315.39 2358.40 27.12 2011-01-19 23:15:27.000 019 33331.72 315.48 2358.37 27.12 2011-01-19 23:15:28.000 019 33331.70 315.43 2358.33 27.12 2011-01-19 23:15:29.000 019 33331.69 315.43 2358.34 27.12 2011-01-19 23:15:30.000 019 33331.69 315.44 2358.31 27.12 2011-01-19 23:15:31.000 019 33331.71 315.41 2358.40 27.12 2011-01-19 23:15:32.000 019 33331.72 315.39 2358.36 27.12 2011-01-19 23:15:33.000 019 33331.71 315.46 2358.34 27.12 2011-01-19 23:15:34.000 019 33331.66 315.44 2358.35 27.12 2011-01-19 23:15:35.000 019 33331.73 315.41 2358.34 27.12 2011-01-19 23:15:36.000 019 33331.53 315.44 2358.38 27.12 2011-01-19 23:15:37.000 019 33331.59 315.51 2358.37 27.12 2011-01-19 23:15:38.000 019 33331.60 315.50 2358.38 27.12 2011-01-19 23:15:39.000 019 33331.53 315.48 2358.36 27.12 2011-01-19 23:15:40.000 019 33331.48 315.55 2358.32 27.12 2011-01-19 23:15:41.000 019 33331.41 315.47 2358.28 27.12 2011-01-19 23:15:42.000 019 33331.35 315.55 2358.37 27.12 2011-01-19 23:15:43.000 019 33331.25 315.53 2358.26 27.12 2011-01-19 23:15:44.000 019 33331.24 315.51 2358.24 27.12 2011-01-19 23:15:45.000 019 33331.24 315.54 2358.30 27.12 2011-01-19 23:15:46.000 019 33331.20 315.57 2358.35 27.12 2011-01-19 23:15:47.000 019 33331.18 315.57 2358.28 27.12 2011-01-19 23:15:48.000 019 33331.07 315.59 2358.45 27.12 2011-01-19 23:15:49.000 019 33331.19 315.55 2358.35 27.12 2011-01-19 23:15:50.000 019 33331.15 315.55 2358.37 27.12 2011-01-19 23:15:51.000 019 33331.11 315.60 2358.37 27.12 2011-01-19 23:15:52.000 019 33331.06 315.56 2358.44 27.12 2011-01-19 23:15:53.000 019 33331.08 315.57 2358.41 27.12 2011-01-19 23:15:54.000 019 33331.06 315.58 2358.45 27.12 2011-01-19 23:15:55.000 019 33331.12 315.56 2358.50 27.12 2011-01-19 23:15:56.000 019 33331.02 315.52 2358.48 27.12 2011-01-19 23:15:57.000 019 33331.01 315.54 2358.47 27.12 2011-01-19 23:15:58.000 019 33331.01 315.55 2358.34 27.12 2011-01-19 23:15:59.000 019 33330.98 315.47 2358.46 27.12 2011-01-19 23:16:00.000 019 33330.89 315.50 2358.41 27.12 2011-01-19 23:16:01.000 019 33331.05 315.52 2358.47 27.12 2011-01-19 23:16:02.000 019 33331.00 315.48 2358.45 27.12 2011-01-19 23:16:03.000 019 33331.05 315.53 2358.50 27.12 2011-01-19 23:16:04.000 019 33331.06 315.40 2358.57 27.12 2011-01-19 23:16:05.000 019 33331.01 315.44 2358.56 27.12 2011-01-19 23:16:06.000 019 33331.05 315.46 2358.45 27.12 2011-01-19 23:16:07.000 019 33331.11 315.42 2358.44 27.12 2011-01-19 23:16:08.000 019 33331.05 315.41 2358.45 27.12 2011-01-19 23:16:09.000 019 33331.10 315.40 2358.47 27.12 2011-01-19 23:16:10.000 019 33331.16 315.40 2358.43 27.12 2011-01-19 23:16:11.000 019 33331.20 315.36 2358.45 27.13 2011-01-19 23:16:12.000 019 33331.14 315.36 2358.51 27.12 2011-01-19 23:16:13.000 019 33331.34 315.35 2358.49 27.12 2011-01-19 23:16:14.000 019 33331.28 315.30 2358.49 27.12 2011-01-19 23:16:15.000 019 33331.38 315.37 2358.44 27.12 2011-01-19 23:16:16.000 019 33331.39 315.32 2358.41 27.12 2011-01-19 23:16:17.000 019 33331.42 315.29 2358.43 27.12 2011-01-19 23:16:18.000 019 33331.52 315.25 2358.43 27.13 2011-01-19 23:16:19.000 019 33331.46 315.22 2358.48 27.13 2011-01-19 23:16:20.000 019 33331.59 315.22 2358.44 27.12 2011-01-19 23:16:21.000 019 33331.64 315.22 2358.34 27.12 2011-01-19 23:16:22.000 019 33331.72 315.20 2358.32 27.12 2011-01-19 23:16:23.000 019 33331.68 315.13 2358.35 27.12 2011-01-19 23:16:24.000 019 33331.82 315.17 2358.38 27.12 2011-01-19 23:16:25.000 019 33331.73 315.17 2358.32 27.13 2011-01-19 23:16:26.000 019 33331.81 315.17 2358.25 27.13 2011-01-19 23:16:27.000 019 33331.78 315.16 2358.30 27.13 2011-01-19 23:16:28.000 019 33331.88 315.18 2358.26 27.13 2011-01-19 23:16:29.000 019 33332.02 315.17 2358.19 27.13 2011-01-19 23:16:30.000 019 33331.84 315.18 2358.16 27.13 2011-01-19 23:16:31.000 019 33331.96 315.13 2358.25 27.13 2011-01-19 23:16:32.000 019 33331.87 315.10 2358.22 27.13 2011-01-19 23:16:33.000 019 33331.87 315.18 2358.20 27.13 2011-01-19 23:16:34.000 019 33331.85 315.20 2358.12 27.13 2011-01-19 23:16:35.000 019 33331.75 315.18 2358.04 27.13 2011-01-19 23:16:36.000 019 33331.89 315.23 2358.06 27.13 2011-01-19 23:16:37.000 019 33331.77 315.24 2358.11 27.13 2011-01-19 23:16:38.000 019 33331.76 315.24 2358.16 27.12 2011-01-19 23:16:39.000 019 33331.82 315.27 2358.12 27.13 2011-01-19 23:16:40.000 019 33331.76 315.30 2358.14 27.13 2011-01-19 23:16:41.000 019 33331.66 315.32 2358.12 27.13 2011-01-19 23:16:42.000 019 33331.63 315.30 2358.07 27.13 2011-01-19 23:16:43.000 019 33331.62 315.31 2358.06 27.13 2011-01-19 23:16:44.000 019 33331.68 315.32 2358.12 27.13 2011-01-19 23:16:45.000 019 33331.58 315.37 2358.06 27.13 2011-01-19 23:16:46.000 019 33331.58 315.39 2358.10 27.13 2011-01-19 23:16:47.000 019 33331.62 315.38 2358.07 27.13 2011-01-19 23:16:48.000 019 33331.49 315.42 2358.09 27.12 2011-01-19 23:16:49.000 019 33331.51 315.48 2358.12 27.13 2011-01-19 23:16:50.000 019 33331.55 315.49 2358.10 27.13 2011-01-19 23:16:51.000 019 33331.52 315.49 2358.06 27.13 2011-01-19 23:16:52.000 019 33331.45 315.48 2358.19 27.13 2011-01-19 23:16:53.000 019 33331.38 315.53 2358.08 27.13 2011-01-19 23:16:54.000 019 33331.45 315.50 2358.18 27.13 2011-01-19 23:16:55.000 019 33331.39 315.57 2358.20 27.13 2011-01-19 23:16:56.000 019 33331.43 315.54 2358.17 27.13 2011-01-19 23:16:57.000 019 33331.36 315.57 2358.18 27.13 2011-01-19 23:16:58.000 019 33331.36 315.55 2358.19 27.12 2011-01-19 23:16:59.000 019 33331.34 315.55 2358.18 27.13 2011-01-19 23:17:00.000 019 33331.30 315.56 2358.19 27.13 2011-01-19 23:17:01.000 019 33331.41 315.58 2358.23 27.13 2011-01-19 23:17:02.000 019 33331.37 315.58 2358.19 27.13 2011-01-19 23:17:03.000 019 33331.36 315.61 2358.24 27.13 2011-01-19 23:17:04.000 019 33331.28 315.63 2358.26 27.13 2011-01-19 23:17:05.000 019 33331.36 315.60 2358.35 27.13 2011-01-19 23:17:06.000 019 33331.35 315.62 2358.30 27.13 2011-01-19 23:17:07.000 019 33331.36 315.64 2358.17 27.13 2011-01-19 23:17:08.000 019 33331.33 315.64 2358.26 27.13 2011-01-19 23:17:09.000 019 33331.42 315.66 2358.29 27.13 2011-01-19 23:17:10.000 019 33331.40 315.64 2358.22 27.13 2011-01-19 23:17:11.000 019 33331.38 315.62 2358.31 27.13 2011-01-19 23:17:12.000 019 33331.43 315.64 2358.27 27.13 2011-01-19 23:17:13.000 019 33331.47 315.65 2358.31 27.13 2011-01-19 23:17:14.000 019 33331.42 315.65 2358.29 27.13 2011-01-19 23:17:15.000 019 33331.46 315.63 2358.34 27.13 2011-01-19 23:17:16.000 019 33331.49 315.60 2358.32 27.13 2011-01-19 23:17:17.000 019 33331.52 315.60 2358.22 27.13 2011-01-19 23:17:18.000 019 33331.46 315.57 2358.32 27.13 2011-01-19 23:17:19.000 019 33331.62 315.56 2358.24 27.13 2011-01-19 23:17:20.000 019 33331.56 315.57 2358.21 27.13 2011-01-19 23:17:21.000 019 33331.58 315.56 2358.26 27.13 2011-01-19 23:17:22.000 019 33331.58 315.56 2358.21 27.13 2011-01-19 23:17:23.000 019 33331.68 315.58 2358.29 27.13 2011-01-19 23:17:24.000 019 33331.65 315.51 2358.20 27.12 2011-01-19 23:17:25.000 019 33331.69 315.51 2358.34 27.13 2011-01-19 23:17:26.000 019 33331.71 315.53 2358.34 27.13 2011-01-19 23:17:27.000 019 33331.78 315.52 2358.30 27.13 2011-01-19 23:17:28.000 019 33331.71 315.53 2358.30 27.13 2011-01-19 23:17:29.000 019 33331.68 315.51 2358.17 27.13 2011-01-19 23:17:30.000 019 33331.73 315.54 2358.27 27.13 2011-01-19 23:17:31.000 019 33331.86 315.52 2358.22 27.13 2011-01-19 23:17:32.000 019 33331.75 315.49 2358.26 27.13 2011-01-19 23:17:33.000 019 33331.79 315.51 2358.26 27.13 2011-01-19 23:17:34.000 019 33331.88 315.44 2358.18 27.12 2011-01-19 23:17:35.000 019 33331.84 315.46 2358.18 27.13 2011-01-19 23:17:36.000 019 33331.87 315.45 2358.16 27.13 2011-01-19 23:17:37.000 019 33331.92 315.42 2358.19 27.13 2011-01-19 23:17:38.000 019 33331.89 315.41 2358.15 27.13 2011-01-19 23:17:39.000 019 33331.87 315.43 2358.12 27.13 2011-01-19 23:17:40.000 019 33331.97 315.44 2358.13 27.13 2011-01-19 23:17:41.000 019 33331.99 315.41 2358.19 27.13 2011-01-19 23:17:42.000 019 33331.90 315.38 2358.19 27.13 2011-01-19 23:17:43.000 019 33332.02 315.38 2358.21 27.13 2011-01-19 23:17:44.000 019 33332.03 315.38 2358.18 27.13 2011-01-19 23:17:45.000 019 33332.08 315.38 2358.15 27.13 2011-01-19 23:17:46.000 019 33332.00 315.36 2358.14 27.13 2011-01-19 23:17:47.000 019 33331.95 315.35 2358.16 27.13 2011-01-19 23:17:48.000 019 33332.01 315.31 2358.10 27.13 2011-01-19 23:17:49.000 019 33332.17 315.30 2358.07 27.13 2011-01-19 23:17:50.000 019 33332.04 315.30 2358.13 27.13 2011-01-19 23:17:51.000 019 33332.12 315.31 2358.11 27.13 2011-01-19 23:17:52.000 019 33332.12 315.21 2358.09 27.13 2011-01-19 23:17:53.000 019 33332.19 315.27 2358.09 27.13 2011-01-19 23:17:54.000 019 33332.22 315.22 2358.09 27.13 2011-01-19 23:17:55.000 019 33332.19 315.26 2358.07 27.13 2011-01-19 23:17:56.000 019 33332.27 315.22 2358.15 27.13 2011-01-19 23:17:57.000 019 33332.20 315.25 2358.06 27.13 2011-01-19 23:17:58.000 019 33332.28 315.26 2358.04 27.13 2011-01-19 23:17:59.000 019 33332.36 315.22 2358.10 27.13 2011-01-19 23:18:00.000 019 33332.39 315.22 2358.01 27.13 2011-01-19 23:18:01.000 019 33332.19 315.27 2357.98 27.13 2011-01-19 23:18:02.000 019 33332.31 315.23 2358.00 27.13 2011-01-19 23:18:03.000 019 33332.34 315.19 2357.99 27.13 2011-01-19 23:18:04.000 019 33332.34 315.26 2357.99 27.13 2011-01-19 23:18:05.000 019 33332.25 315.27 2357.93 27.13 2011-01-19 23:18:06.000 019 33332.40 315.28 2358.04 27.13 2011-01-19 23:18:07.000 019 33332.34 315.26 2358.07 27.13 2011-01-19 23:18:08.000 019 33332.29 315.25 2358.09 27.13 2011-01-19 23:18:09.000 019 33332.37 315.25 2357.95 27.13 2011-01-19 23:18:10.000 019 33332.25 315.30 2358.04 27.13 2011-01-19 23:18:11.000 019 33332.35 315.27 2357.99 27.13 2011-01-19 23:18:12.000 019 33332.10 315.32 2358.00 27.13 2011-01-19 23:18:13.000 019 33332.24 315.33 2358.01 27.13 2011-01-19 23:18:14.000 019 33332.16 315.33 2357.96 27.13 2011-01-19 23:18:15.000 019 33332.09 315.38 2357.97 27.13 2011-01-19 23:18:16.000 019 33332.04 315.36 2358.06 27.13 2011-01-19 23:18:17.000 019 33331.97 315.37 2358.00 27.13 2011-01-19 23:18:18.000 019 33332.10 315.39 2358.00 27.13 2011-01-19 23:18:19.000 019 33331.96 315.41 2357.97 27.13 2011-01-19 23:18:20.000 019 33331.91 315.42 2358.04 27.13 2011-01-19 23:18:21.000 019 33331.89 315.47 2358.00 27.13 2011-01-19 23:18:22.000 019 33331.82 315.46 2358.03 27.13 2011-01-19 23:18:23.000 019 33331.82 315.50 2358.03 27.13 2011-01-19 23:18:24.000 019 33331.65 315.52 2358.09 27.13 2011-01-19 23:18:25.000 019 33331.59 315.53 2358.00 27.13 2011-01-19 23:18:26.000 019 33331.56 315.52 2357.98 27.13 2011-01-19 23:18:27.000 019 33331.61 315.57 2358.15 27.13 2011-01-19 23:18:28.000 019 33331.57 315.56 2358.14 27.13 2011-01-19 23:18:29.000 019 33331.47 315.58 2358.12 27.13 2011-01-19 23:18:30.000 019 33331.46 315.54 2358.10 27.13 2011-01-19 23:18:31.000 019 33331.57 315.55 2358.15 27.13 2011-01-19 23:18:32.000 019 33331.44 315.57 2358.20 27.13 2011-01-19 23:18:33.000 019 33331.34 315.58 2358.18 27.13 2011-01-19 23:18:34.000 019 33331.40 315.62 2358.19 27.13 2011-01-19 23:18:35.000 019 33331.39 315.61 2358.15 27.13 2011-01-19 23:18:36.000 019 33331.39 315.57 2358.26 27.13 2011-01-19 23:18:37.000 019 33331.38 315.55 2358.23 27.13 2011-01-19 23:18:38.000 019 33331.37 315.54 2358.31 27.13 2011-01-19 23:18:39.000 019 33331.43 315.54 2358.36 27.13 2011-01-19 23:18:40.000 019 33331.46 315.55 2358.29 27.13 2011-01-19 23:18:41.000 019 33331.41 315.55 2358.25 27.13 2011-01-19 23:18:42.000 019 33331.50 315.55 2358.22 27.13 2011-01-19 23:18:43.000 019 33331.43 315.53 2358.26 27.13 2011-01-19 23:18:44.000 019 33331.46 315.56 2358.32 27.13 2011-01-19 23:18:45.000 019 33331.52 315.54 2358.27 27.13 2011-01-19 23:18:46.000 019 33331.47 315.52 2358.25 27.13 2011-01-19 23:18:47.000 019 33331.54 315.57 2358.19 27.13 2011-01-19 23:18:48.000 019 33331.53 315.50 2358.41 27.13 2011-01-19 23:18:49.000 019 33331.56 315.54 2358.28 27.13 2011-01-19 23:18:50.000 019 33331.57 315.54 2358.20 27.13 2011-01-19 23:18:51.000 019 33331.62 315.52 2358.32 27.13 2011-01-19 23:18:52.000 019 33331.59 315.54 2358.29 27.13 2011-01-19 23:18:53.000 019 33331.56 315.54 2358.27 27.13 2011-01-19 23:18:54.000 019 33331.65 315.52 2358.32 27.13 2011-01-19 23:18:55.000 019 33331.59 315.52 2358.20 27.13 2011-01-19 23:18:56.000 019 33331.52 315.51 2358.23 27.13 2011-01-19 23:18:57.000 019 33331.56 315.52 2358.28 27.13 2011-01-19 23:18:58.000 019 33331.63 315.50 2358.16 27.13 2011-01-19 23:18:59.000 019 33331.59 315.54 2358.31 27.13 2011-01-19 23:19:00.000 019 33331.61 315.52 2358.20 27.13 2011-01-19 23:19:01.000 019 33331.75 315.56 2358.23 27.13 2011-01-19 23:19:02.000 019 33331.60 315.56 2358.25 27.13 2011-01-19 23:19:03.000 019 33331.75 315.52 2358.31 27.13 2011-01-19 23:19:04.000 019 33331.72 315.56 2358.13 27.13 2011-01-19 23:19:05.000 019 33331.75 315.50 2358.25 27.13 2011-01-19 23:19:06.000 019 33331.78 315.52 2358.23 27.13 2011-01-19 23:19:07.000 019 33331.82 315.52 2358.22 27.13 2011-01-19 23:19:08.000 019 33331.74 315.54 2358.23 27.13 2011-01-19 23:19:09.000 019 33331.84 315.58 2358.22 27.13 2011-01-19 23:19:10.000 019 33331.79 315.51 2358.26 27.13 2011-01-19 23:19:11.000 019 33331.79 315.49 2358.19 27.13 2011-01-19 23:19:12.000 019 33331.75 315.59 2358.25 27.13 2011-01-19 23:19:13.000 019 33331.75 315.57 2358.22 27.13 2011-01-19 23:19:14.000 019 33331.74 315.56 2358.18 27.13 2011-01-19 23:19:15.000 019 33331.83 315.55 2358.20 27.13 2011-01-19 23:19:16.000 019 33331.75 315.57 2358.18 27.13 2011-01-19 23:19:17.000 019 33331.81 315.56 2358.17 27.13 2011-01-19 23:19:18.000 019 33331.76 315.59 2358.09 27.13 2011-01-19 23:19:19.000 019 33331.90 315.56 2358.15 27.13 2011-01-19 23:19:20.000 019 33331.78 315.61 2358.16 27.13 2011-01-19 23:19:21.000 019 33331.88 315.62 2358.13 27.13 2011-01-19 23:19:22.000 019 33331.82 315.60 2358.24 27.13 2011-01-19 23:19:23.000 019 33331.85 315.58 2358.22 27.13 2011-01-19 23:19:24.000 019 33331.86 315.56 2358.19 27.13 2011-01-19 23:19:25.000 019 33331.95 315.61 2358.19 27.13 2011-01-19 23:19:26.000 019 33331.85 315.55 2358.18 27.13 2011-01-19 23:19:27.000 019 33331.81 315.57 2358.12 27.13 2011-01-19 23:19:28.000 019 33331.85 315.59 2358.14 27.13 2011-01-19 23:19:29.000 019 33331.88 315.57 2358.13 27.13 2011-01-19 23:19:30.000 019 33331.94 315.58 2358.16 27.13 2011-01-19 23:19:31.000 019 33331.93 315.58 2358.15 27.13 2011-01-19 23:19:32.000 019 33331.91 315.60 2358.10 27.13 2011-01-19 23:19:33.000 019 33331.88 315.58 2358.10 27.13 2011-01-19 23:19:34.000 019 33331.88 315.55 2358.29 27.13 2011-01-19 23:19:35.000 019 33331.88 315.56 2358.05 27.13 2011-01-19 23:19:36.000 019 33331.97 315.59 2358.20 27.13 2011-01-19 23:19:37.000 019 33331.97 315.59 2358.06 27.13 2011-01-19 23:19:38.000 019 33331.84 315.62 2358.12 27.13 2011-01-19 23:19:39.000 019 33332.06 315.58 2358.19 27.13 2011-01-19 23:19:40.000 019 33331.97 315.60 2358.17 27.13 2011-01-19 23:19:41.000 019 33331.90 315.59 2358.13 27.13 2011-01-19 23:19:42.000 019 33332.05 315.58 2358.20 27.13 2011-01-19 23:19:43.000 019 33331.85 315.61 2358.19 27.13 2011-01-19 23:19:44.000 019 33332.00 315.63 2358.20 27.13 2011-01-19 23:19:45.000 019 33332.04 315.61 2358.15 27.13 2011-01-19 23:19:46.000 019 33331.98 315.62 2358.16 27.13 2011-01-19 23:19:47.000 019 33331.91 315.60 2358.15 27.13 2011-01-19 23:19:48.000 019 33331.99 315.55 2358.10 27.13 2011-01-19 23:19:49.000 019 33332.07 315.57 2358.13 27.13 2011-01-19 23:19:50.000 019 33332.15 315.56 2358.12 27.13 2011-01-19 23:19:51.000 019 33332.07 315.62 2358.12 27.13 2011-01-19 23:19:52.000 019 33332.13 315.60 2358.12 27.13 2011-01-19 23:19:53.000 019 33332.15 315.55 2358.04 27.13 2011-01-19 23:19:54.000 019 33332.25 315.61 2358.16 27.13 2011-01-19 23:19:55.000 019 33332.18 315.59 2358.13 27.13 2011-01-19 23:19:56.000 019 33332.24 315.58 2358.13 27.13 2011-01-19 23:19:57.000 019 33332.22 315.60 2358.13 27.13 2011-01-19 23:19:58.000 019 33332.29 315.62 2358.08 27.13 2011-01-19 23:19:59.000 019 33332.28 315.61 2358.09 27.13 2011-01-19 23:20:00.000 019 33332.23 315.60 2358.13 27.13 2011-01-19 23:20:01.000 019 33332.20 315.59 2358.15 27.13 2011-01-19 23:20:02.000 019 33332.25 315.60 2358.16 27.13 2011-01-19 23:20:03.000 019 33332.31 315.57 2358.13 27.13 2011-01-19 23:20:04.000 019 33332.27 315.63 2358.07 27.13 2011-01-19 23:20:05.000 019 33332.21 315.64 2358.12 27.13 2011-01-19 23:20:06.000 019 33332.25 315.60 2358.16 27.13 2011-01-19 23:20:07.000 019 33332.28 315.64 2358.06 27.13 2011-01-19 23:20:08.000 019 33332.25 315.62 2358.07 27.13 2011-01-19 23:20:09.000 019 33332.37 315.64 2358.12 27.13 2011-01-19 23:20:10.000 019 33332.29 315.61 2358.05 27.13 2011-01-19 23:20:11.000 019 33332.19 315.60 2357.97 27.13 2011-01-19 23:20:12.000 019 33332.26 315.61 2358.06 27.13 2011-01-19 23:20:13.000 019 33332.25 315.60 2357.91 27.13 2011-01-19 23:20:14.000 019 33332.24 315.64 2358.04 27.13 2011-01-19 23:20:15.000 019 33332.32 315.64 2357.97 27.13 2011-01-19 23:20:16.000 019 33332.31 315.58 2358.06 27.13 2011-01-19 23:20:17.000 019 33332.26 315.65 2358.00 27.13 2011-01-19 23:20:18.000 019 33332.31 315.67 2358.03 27.13 2011-01-19 23:20:19.000 019 33332.30 315.60 2358.03 27.13 2011-01-19 23:20:20.000 019 33332.24 315.58 2357.99 27.13 2011-01-19 23:20:21.000 019 33332.27 315.64 2357.99 27.13 2011-01-19 23:20:22.000 019 33332.21 315.64 2358.05 27.13 2011-01-19 23:20:23.000 019 33332.16 315.62 2357.97 27.13 2011-01-19 23:20:24.000 019 33332.19 315.62 2358.01 27.13 2011-01-19 23:20:25.000 019 33332.24 315.62 2357.97 27.13 2011-01-19 23:20:26.000 019 33332.13 315.59 2357.99 27.13 2011-01-19 23:20:27.000 019 33332.26 315.62 2358.04 27.13 2011-01-19 23:20:28.000 019 33332.21 315.60 2358.04 27.13 2011-01-19 23:20:29.000 019 33332.18 315.66 2358.10 27.13 2011-01-19 23:20:30.000 019 33332.16 315.61 2358.00 27.13 2011-01-19 23:20:31.000 019 33332.26 315.61 2357.99 27.13 2011-01-19 23:20:32.000 019 33332.20 315.58 2357.97 27.13 2011-01-19 23:20:33.000 019 33332.25 315.68 2358.05 27.13 2011-01-19 23:20:34.000 019 33332.25 315.67 2358.00 27.13 2011-01-19 23:20:35.000 019 33332.18 315.62 2358.01 27.13 2011-01-19 23:20:36.000 019 33332.28 315.59 2358.03 27.13 2011-01-19 23:20:37.000 019 33332.37 315.62 2358.11 27.13 2011-01-19 23:20:38.000 019 33332.32 315.60 2358.06 27.13 2011-01-19 23:20:39.000 019 33332.28 315.58 2358.12 27.13 2011-01-19 23:20:40.000 019 33332.26 315.61 2358.06 27.13 2011-01-19 23:20:41.000 019 33332.24 315.55 2358.06 27.13 2011-01-19 23:20:42.000 019 33332.23 315.61 2358.06 27.13 2011-01-19 23:20:43.000 019 33332.22 315.59 2357.99 27.13 2011-01-19 23:20:44.000 019 33332.30 315.60 2358.00 27.13 2011-01-19 23:20:45.000 019 33332.36 315.57 2358.14 27.13 2011-01-19 23:20:46.000 019 33332.35 315.58 2358.07 27.13 2011-01-19 23:20:47.000 019 33332.25 315.58 2358.09 27.13 2011-01-19 23:20:48.000 019 33332.27 315.62 2358.11 27.13 2011-01-19 23:20:49.000 019 33332.21 315.62 2358.03 27.13 2011-01-19 23:20:50.000 019 33332.22 315.60 2358.07 27.13 2011-01-19 23:20:51.000 019 33332.23 315.58 2358.12 27.13 2011-01-19 23:20:52.000 019 33332.25 315.61 2358.06 27.13 2011-01-19 23:20:53.000 019 33332.08 315.56 2358.08 27.13 2011-01-19 23:20:54.000 019 33332.24 315.62 2358.13 27.13 2011-01-19 23:20:55.000 019 33332.28 315.60 2358.10 27.13 2011-01-19 23:20:56.000 019 33332.15 315.59 2358.09 27.13 2011-01-19 23:20:57.000 019 33332.07 315.60 2358.10 27.13 2011-01-19 23:20:58.000 019 33332.19 315.57 2358.10 27.13 2011-01-19 23:20:59.000 019 33332.16 315.59 2358.12 27.13 2011-01-19 23:21:00.000 019 33332.14 315.62 2358.11 27.13 2011-01-19 23:21:01.000 019 33332.21 315.59 2358.07 27.13 2011-01-19 23:21:02.000 019 33332.18 315.60 2358.10 27.13 2011-01-19 23:21:03.000 019 33332.10 315.59 2358.06 27.13 2011-01-19 23:21:04.000 019 33332.13 315.59 2358.09 27.13 2011-01-19 23:21:05.000 019 33332.15 315.56 2358.12 27.13 2011-01-19 23:21:06.000 019 33332.12 315.65 2358.10 27.13 2011-01-19 23:21:07.000 019 33332.16 315.57 2358.13 27.13 2011-01-19 23:21:08.000 019 33332.24 315.59 2358.10 27.13 2011-01-19 23:21:09.000 019 33332.13 315.61 2358.13 27.13 2011-01-19 23:21:10.000 019 33332.17 315.62 2358.15 27.13 2011-01-19 23:21:11.000 019 33332.09 315.61 2358.16 27.13 2011-01-19 23:21:12.000 019 33332.12 315.60 2358.13 27.13 2011-01-19 23:21:13.000 019 33332.19 315.64 2358.16 27.13 2011-01-19 23:21:14.000 019 33332.20 315.68 2358.09 27.13 2011-01-19 23:21:15.000 019 33332.12 315.62 2358.11 27.13 2011-01-19 23:21:16.000 019 33332.15 315.64 2358.13 27.13 2011-01-19 23:21:17.000 019 33332.09 315.67 2358.09 27.13 2011-01-19 23:21:18.000 019 33332.14 315.63 2358.16 27.13 2011-01-19 23:21:19.000 019 33332.12 315.66 2358.13 27.13 2011-01-19 23:21:20.000 019 33332.12 315.65 2358.15 27.13 2011-01-19 23:21:21.000 019 33332.09 315.62 2358.19 27.13 2011-01-19 23:21:22.000 019 33332.21 315.67 2358.06 27.13 2011-01-19 23:21:23.000 019 33332.14 315.64 2358.14 27.13 2011-01-19 23:21:24.000 019 33332.13 315.64 2358.13 27.13 2011-01-19 23:21:25.000 019 33332.13 315.66 2358.08 27.13 2011-01-19 23:21:26.000 019 33332.09 315.65 2358.16 27.13 2011-01-19 23:21:27.000 019 33332.14 315.61 2358.18 27.13 2011-01-19 23:21:28.000 019 33332.22 315.62 2358.11 27.13 2011-01-19 23:21:29.000 019 33332.11 315.66 2358.03 27.13 2011-01-19 23:21:30.000 019 33332.24 315.62 2358.12 27.13 2011-01-19 23:21:31.000 019 33332.24 315.62 2358.07 27.13 2011-01-19 23:21:32.000 019 33332.19 315.64 2358.05 27.13 2011-01-19 23:21:33.000 019 33332.18 315.58 2358.09 27.13 2011-01-19 23:21:34.000 019 33332.19 315.60 2358.13 27.13 2011-01-19 23:21:35.000 019 33332.16 315.62 2358.16 27.13 2011-01-19 23:21:36.000 019 33332.18 315.60 2358.12 27.13 2011-01-19 23:21:37.000 019 33332.26 315.57 2358.05 27.13 2011-01-19 23:21:38.000 019 33332.20 315.56 2358.07 27.13 2011-01-19 23:21:39.000 019 33332.31 315.58 2358.04 27.13 2011-01-19 23:21:40.000 019 33332.26 315.60 2358.05 27.13 2011-01-19 23:21:41.000 019 33332.21 315.56 2358.09 27.13 2011-01-19 23:21:42.000 019 33332.32 315.55 2358.04 27.13 2011-01-19 23:21:43.000 019 33332.34 315.52 2358.09 27.13 2011-01-19 23:21:44.000 019 33332.31 315.50 2358.10 27.13 2011-01-19 23:21:45.000 019 33332.36 315.54 2358.13 27.13 2011-01-19 23:21:46.000 019 33332.39 315.49 2358.10 27.13 2011-01-19 23:21:47.000 019 33332.35 315.49 2358.08 27.13 2011-01-19 23:21:48.000 019 33332.44 315.52 2358.08 27.13 2011-01-19 23:21:49.000 019 33332.49 315.54 2358.06 27.13 2011-01-19 23:21:50.000 019 33332.40 315.52 2358.07 27.13 2011-01-19 23:21:51.000 019 33332.46 315.46 2358.07 27.13 2011-01-19 23:21:52.000 019 33332.44 315.48 2357.99 27.13 2011-01-19 23:21:53.000 019 33332.46 315.42 2358.04 27.13 2011-01-19 23:21:54.000 019 33332.29 315.45 2358.00 27.13 2011-01-19 23:21:55.000 019 33332.50 315.49 2358.00 27.13 2011-01-19 23:21:56.000 019 33332.41 315.52 2357.95 27.13 2011-01-19 23:21:57.000 019 33332.43 315.47 2358.03 27.13 2011-01-19 23:21:58.000 019 33332.40 315.46 2358.03 27.13 2011-01-19 23:21:59.000 019 33332.35 315.45 2358.06 27.13 2011-01-19 23:22:00.000 019 33332.32 315.44 2358.03 27.13 2011-01-19 23:22:01.000 019 33332.49 315.49 2357.90 27.13 2011-01-19 23:22:02.000 019 33332.32 315.47 2357.92 27.13 2011-01-19 23:22:03.000 019 33332.41 315.44 2358.05 27.13 2011-01-19 23:22:04.000 019 33332.36 315.49 2357.99 27.13 2011-01-19 23:22:05.000 019 33332.39 315.48 2357.97 27.13 2011-01-19 23:22:06.000 019 33332.32 315.52 2358.02 27.13 2011-01-19 23:22:07.000 019 33332.46 315.49 2358.05 27.13 2011-01-19 23:22:08.000 019 33332.26 315.46 2358.03 27.13 2011-01-19 23:22:09.000 019 33332.44 315.46 2358.12 27.13 2011-01-19 23:22:10.000 019 33332.38 315.53 2358.04 27.13 2011-01-19 23:22:11.000 019 33332.46 315.43 2357.97 27.13 2011-01-19 23:22:12.000 019 33332.36 315.49 2358.08 27.13 2011-01-19 23:22:13.000 019 33332.38 315.44 2358.06 27.13 2011-01-19 23:22:14.000 019 33332.36 315.46 2358.07 27.13 2011-01-19 23:22:15.000 019 33332.38 315.53 2358.07 27.13 2011-01-19 23:22:16.000 019 33332.33 315.42 2358.02 27.13 2011-01-19 23:22:17.000 019 33332.26 315.50 2358.09 27.13 2011-01-19 23:22:18.000 019 33332.40 315.48 2358.03 27.13 2011-01-19 23:22:19.000 019 33332.40 315.43 2358.14 27.13 2011-01-19 23:22:20.000 019 33332.29 315.44 2358.16 27.13 2011-01-19 23:22:21.000 019 33332.40 315.44 2357.96 27.13 2011-01-19 23:22:22.000 019 33332.33 315.48 2358.07 27.13 2011-01-19 23:22:23.000 019 33332.24 315.45 2358.00 27.13 2011-01-19 23:22:24.000 019 33332.42 315.43 2358.00 27.13 2011-01-19 23:22:25.000 019 33332.31 315.49 2357.98 27.13 2011-01-19 23:22:26.000 019 33332.29 315.43 2358.01 27.13 2011-01-19 23:22:27.000 019 33332.34 315.48 2357.99 27.13 2011-01-19 23:22:28.000 019 33332.30 315.47 2357.89 27.13 2011-01-19 23:22:29.000 019 33332.29 315.50 2358.01 27.13 2011-01-19 23:22:30.000 019 33332.36 315.48 2357.95 27.13 2011-01-19 23:22:31.000 019 33332.31 315.47 2358.06 27.13 2011-01-19 23:22:32.000 019 33332.26 315.44 2358.07 27.13 2011-01-19 23:22:33.000 019 33332.26 315.51 2358.08 27.13 2011-01-19 23:22:34.000 019 33332.28 315.49 2358.04 27.13 2011-01-19 23:22:35.000 019 33332.30 315.44 2358.00 27.13 2011-01-19 23:22:36.000 019 33332.34 315.44 2357.97 27.13 2011-01-19 23:22:37.000 019 33332.30 315.42 2358.06 27.13 2011-01-19 23:22:38.000 019 33332.23 315.44 2358.04 27.13 2011-01-19 23:22:39.000 019 33332.31 315.45 2358.10 27.13 2011-01-19 23:22:40.000 019 33332.31 315.43 2358.04 27.13 2011-01-19 23:22:41.000 019 33332.24 315.39 2358.05 27.13 2011-01-19 23:22:42.000 019 33332.29 315.42 2358.01 27.13 2011-01-19 23:22:43.000 019 33332.37 315.42 2358.04 27.13 2011-01-19 23:22:44.000 019 33332.32 315.43 2357.96 27.13 2011-01-19 23:22:45.000 019 33332.33 315.43 2358.06 27.13 2011-01-19 23:22:46.000 019 33332.36 315.44 2358.06 27.13 2011-01-19 23:22:47.000 019 33332.31 315.42 2357.93 27.13 2011-01-19 23:22:48.000 019 33332.33 315.42 2357.94 27.13 2011-01-19 23:22:49.000 019 33332.37 315.47 2358.01 27.13 2011-01-19 23:22:50.000 019 33332.33 315.44 2357.99 27.13 2011-01-19 23:22:51.000 019 33332.31 315.43 2358.02 27.13 2011-01-19 23:22:52.000 019 33332.36 315.44 2357.97 27.13 2011-01-19 23:22:53.000 019 33332.34 315.43 2357.99 27.13 2011-01-19 23:22:54.000 019 33332.33 315.43 2357.99 27.13 2011-01-19 23:22:55.000 019 33332.28 315.42 2357.87 27.13 2011-01-19 23:22:56.000 019 33332.26 315.39 2357.92 27.13 2011-01-19 23:22:57.000 019 33332.25 315.42 2358.09 27.13 2011-01-19 23:22:58.000 019 33332.32 315.44 2357.96 27.13 2011-01-19 23:22:59.000 019 33332.19 315.41 2358.03 27.13 2011-01-19 23:23:00.000 019 33332.39 315.39 2358.09 27.13 2011-01-19 23:23:01.000 019 33332.32 315.42 2358.04 27.13 2011-01-19 23:23:02.000 019 33332.30 315.44 2358.07 27.13 2011-01-19 23:23:03.000 019 33332.32 315.40 2358.05 27.13 2011-01-19 23:23:04.000 019 33332.32 315.41 2358.00 27.13 2011-01-19 23:23:05.000 019 33332.36 315.41 2358.03 27.13 2011-01-19 23:23:06.000 019 33332.27 315.36 2358.01 27.13 2011-01-19 23:23:07.000 019 33332.25 315.37 2358.03 27.13 2011-01-19 23:23:08.000 019 33332.25 315.35 2358.00 27.13 2011-01-19 23:23:09.000 019 33332.38 315.38 2358.01 27.13 2011-01-19 23:23:10.000 019 33332.39 315.35 2358.00 27.13 2011-01-19 23:23:11.000 019 33332.40 315.37 2357.97 27.13 2011-01-19 23:23:12.000 019 33332.43 315.38 2358.07 27.13 2011-01-19 23:23:13.000 019 33332.34 315.38 2357.97 27.13 2011-01-19 23:23:14.000 019 33332.31 315.38 2357.99 27.13 2011-01-19 23:23:15.000 019 33332.35 315.42 2357.98 27.13 2011-01-19 23:23:16.000 019 33332.39 315.35 2358.03 27.13 2011-01-19 23:23:17.000 019 33332.37 315.32 2358.06 27.13 2011-01-19 23:23:18.000 019 33332.48 315.35 2358.04 27.13 2011-01-19 23:23:19.000 019 33332.43 315.36 2357.99 27.13 2011-01-19 23:23:20.000 019 33332.33 315.38 2357.94 27.13 2011-01-19 23:23:21.000 019 33332.43 315.37 2357.94 27.13 2011-01-19 23:23:22.000 019 33332.43 315.35 2358.03 27.13 2011-01-19 23:23:23.000 019 33332.43 315.36 2357.99 27.13 2011-01-19 23:23:24.000 019 33332.39 315.39 2358.01 27.13 2011-01-19 23:23:25.000 019 33332.46 315.40 2357.89 27.13 2011-01-19 23:23:26.000 019 33332.42 315.40 2357.96 27.13 2011-01-19 23:23:27.000 019 33332.52 315.36 2358.04 27.13 2011-01-19 23:23:28.000 019 33332.49 315.38 2357.93 27.13 2011-01-19 23:23:29.000 019 33332.37 315.35 2357.86 27.13 2011-01-19 23:23:30.000 019 33332.42 315.37 2358.03 27.13 2011-01-19 23:23:31.000 019 33332.54 315.38 2357.91 27.13 2011-01-19 23:23:32.000 019 33332.51 315.39 2357.86 27.13 2011-01-19 23:23:33.000 019 33332.44 315.39 2357.95 27.13 2011-01-19 23:23:34.000 019 33332.45 315.37 2358.01 27.13 2011-01-19 23:23:35.000 019 33332.34 315.43 2357.86 27.13 2011-01-19 23:23:36.000 019 33332.56 315.41 2357.95 27.13 2011-01-19 23:23:37.000 019 33332.34 315.43 2358.02 27.13 2011-01-19 23:23:38.000 019 33332.40 315.41 2358.00 27.13 2011-01-19 23:23:39.000 019 33332.40 315.42 2358.01 27.13 2011-01-19 23:23:40.000 019 33332.37 315.40 2357.96 27.13 2011-01-19 23:23:41.000 019 33332.31 315.42 2358.06 27.13 2011-01-19 23:23:42.000 019 33332.52 315.48 2357.96 27.13 2011-01-19 23:23:43.000 019 33332.40 315.48 2357.98 27.13 2011-01-19 23:23:44.000 019 33332.46 315.45 2357.98 27.13 2011-01-19 23:23:45.000 019 33332.44 315.43 2357.97 27.13 2011-01-19 23:23:46.000 019 33332.47 315.47 2357.97 27.13 2011-01-19 23:23:47.000 019 33332.38 315.49 2357.94 27.13 2011-01-19 23:23:48.000 019 33332.42 315.48 2357.99 27.13 2011-01-19 23:23:49.000 019 33332.44 315.44 2357.98 27.13 2011-01-19 23:23:50.000 019 33332.36 315.48 2357.95 27.13 2011-01-19 23:23:51.000 019 33332.38 315.48 2358.00 27.13 2011-01-19 23:23:52.000 019 33332.36 315.48 2358.01 27.13 2011-01-19 23:23:53.000 019 33332.30 315.50 2357.92 27.13 2011-01-19 23:23:54.000 019 33332.44 315.50 2357.96 27.13 2011-01-19 23:23:55.000 019 33332.39 315.48 2358.02 27.13 2011-01-19 23:23:56.000 019 33332.34 315.50 2357.97 27.13 2011-01-19 23:23:57.000 019 33332.44 315.51 2358.04 27.13 2011-01-19 23:23:58.000 019 33332.40 315.54 2358.02 27.13 2011-01-19 23:23:59.000 019 33332.35 315.50 2358.07 27.13 2011-01-19 23:24:00.000 019 33332.26 315.52 2358.00 27.13 2011-01-19 23:24:01.000 019 33332.41 315.56 2358.05 27.13 2011-01-19 23:24:02.000 019 33332.37 315.53 2357.99 27.13 2011-01-19 23:24:03.000 019 33332.44 315.53 2358.03 27.13 2011-01-19 23:24:04.000 019 33332.39 315.52 2357.98 27.13 2011-01-19 23:24:05.000 019 33332.32 315.56 2357.95 27.13 2011-01-19 23:24:06.000 019 33332.50 315.51 2358.00 27.13 2011-01-19 23:24:07.000 019 33332.43 315.55 2358.01 27.13 2011-01-19 23:24:08.000 019 33332.42 315.55 2357.95 27.13 2011-01-19 23:24:09.000 019 33332.40 315.55 2358.03 27.13 2011-01-19 23:24:10.000 019 33332.50 315.54 2358.06 27.13 2011-01-19 23:24:11.000 019 33332.43 315.50 2358.02 27.13 2011-01-19 23:24:12.000 019 33332.52 315.49 2358.09 27.13 2011-01-19 23:24:13.000 019 33332.54 315.54 2357.97 27.13 2011-01-19 23:24:14.000 019 33332.45 315.51 2357.99 27.13 2011-01-19 23:24:15.000 019 33332.42 315.52 2358.08 27.13 2011-01-19 23:24:16.000 019 33332.47 315.50 2358.04 27.13 2011-01-19 23:24:17.000 019 33332.58 315.45 2358.01 27.13 2011-01-19 23:24:18.000 019 33332.53 315.48 2358.03 27.13 2011-01-19 23:24:19.000 019 33332.56 315.46 2357.98 27.13 2011-01-19 23:24:20.000 019 33332.53 315.42 2357.96 27.13 2011-01-19 23:24:21.000 019 33332.53 315.44 2358.04 27.13 2011-01-19 23:24:22.000 019 33332.46 315.42 2358.07 27.13 2011-01-19 23:24:23.000 019 33332.47 315.48 2358.06 27.13 2011-01-19 23:24:24.000 019 33332.58 315.43 2358.07 27.13 2011-01-19 23:24:25.000 019 33332.43 315.42 2358.05 27.13 2011-01-19 23:24:26.000 019 33332.50 315.43 2358.10 27.13 2011-01-19 23:24:27.000 019 33332.50 315.45 2357.98 27.13 2011-01-19 23:24:28.000 019 33332.54 315.40 2358.01 27.13 2011-01-19 23:24:29.000 019 33332.56 315.44 2357.94 27.13 2011-01-19 23:24:30.000 019 33332.54 315.39 2357.99 27.13 2011-01-19 23:24:31.000 019 33332.57 315.45 2357.97 27.13 2011-01-19 23:24:32.000 019 33332.44 315.44 2357.91 27.13 2011-01-19 23:24:33.000 019 33332.51 315.45 2357.97 27.13 2011-01-19 23:24:34.000 019 33332.49 315.43 2357.99 27.13 2011-01-19 23:24:35.000 019 33332.47 315.42 2358.04 27.13 2011-01-19 23:24:36.000 019 33332.43 315.39 2358.08 27.13 2011-01-19 23:24:37.000 019 33332.44 315.35 2357.95 27.13 2011-01-19 23:24:38.000 019 33332.38 315.39 2357.94 27.13 2011-01-19 23:24:39.000 019 33332.46 315.41 2358.07 27.13 2011-01-19 23:24:40.000 019 33332.43 315.42 2358.00 27.13 2011-01-19 23:24:41.000 019 33332.38 315.41 2357.97 27.13 2011-01-19 23:24:42.000 019 33332.41 315.40 2358.04 27.13 2011-01-19 23:24:43.000 019 33332.40 315.38 2358.03 27.13 2011-01-19 23:24:44.000 019 33332.31 315.38 2358.00 27.13 2011-01-19 23:24:45.000 019 33332.37 315.41 2358.04 27.13 2011-01-19 23:24:46.000 019 33332.37 315.39 2358.04 27.13 2011-01-19 23:24:47.000 019 33332.46 315.37 2358.09 27.13 2011-01-19 23:24:48.000 019 33332.36 315.39 2358.04 27.13 2011-01-19 23:24:49.000 019 33332.41 315.39 2358.03 27.13 2011-01-19 23:24:50.000 019 33332.37 315.38 2358.04 27.13 2011-01-19 23:24:51.000 019 33332.34 315.37 2357.94 27.13 2011-01-19 23:24:52.000 019 33332.35 315.41 2358.03 27.13 2011-01-19 23:24:53.000 019 33332.36 315.34 2358.03 27.13 2011-01-19 23:24:54.000 019 33332.34 315.40 2358.01 27.13 2011-01-19 23:24:55.000 019 33332.32 315.46 2358.00 27.13 2011-01-19 23:24:56.000 019 33332.41 315.42 2358.03 27.13 2011-01-19 23:24:57.000 019 33332.31 315.37 2358.02 27.13 2011-01-19 23:24:58.000 019 33332.36 315.38 2358.01 27.13 2011-01-19 23:24:59.000 019 33332.31 315.35 2358.12 27.13 2011-01-19 23:25:00.000 019 33332.34 315.41 2358.00 27.13 2011-01-19 23:25:01.000 019 33332.32 315.42 2358.04 27.13 2011-01-19 23:25:02.000 019 33332.31 315.37 2358.03 27.13 2011-01-19 23:25:03.000 019 33332.39 315.36 2358.05 27.13 2011-01-19 23:25:04.000 019 33332.29 315.38 2358.09 27.13 2011-01-19 23:25:05.000 019 33332.21 315.32 2358.05 27.13 2011-01-19 23:25:06.000 019 33332.43 315.35 2358.12 27.13 2011-01-19 23:25:07.000 019 33332.35 315.35 2358.13 27.13 2011-01-19 23:25:08.000 019 33332.30 315.33 2358.13 27.13 2011-01-19 23:25:09.000 019 33332.37 315.30 2358.10 27.13 2011-01-19 23:25:10.000 019 33332.32 315.29 2358.03 27.13 2011-01-19 23:25:11.000 019 33332.41 315.30 2358.01 27.13 2011-01-19 23:25:12.000 019 33332.39 315.33 2358.11 27.13 2011-01-19 23:25:13.000 019 33332.41 315.27 2358.06 27.13 2011-01-19 23:25:14.000 019 33332.37 315.27 2358.04 27.13 2011-01-19 23:25:15.000 019 33332.36 315.31 2358.06 27.13 2011-01-19 23:25:16.000 019 33332.43 315.29 2358.06 27.13 2011-01-19 23:25:17.000 019 33332.26 315.29 2358.04 27.13 2011-01-19 23:25:18.000 019 33332.48 315.33 2358.03 27.13 2011-01-19 23:25:19.000 019 33332.26 315.30 2358.09 27.13 2011-01-19 23:25:20.000 019 33332.29 315.29 2358.02 27.13 2011-01-19 23:25:21.000 019 33332.30 315.25 2358.01 27.13 2011-01-19 23:25:22.000 019 33332.39 315.29 2358.04 27.13 2011-01-19 23:25:23.000 019 33332.28 315.28 2358.03 27.13 2011-01-19 23:25:24.000 019 33332.33 315.27 2357.97 27.13 2011-01-19 23:25:25.000 019 33332.33 315.24 2358.00 27.13 2011-01-19 23:25:26.000 019 33332.24 315.27 2358.04 27.13 2011-01-19 23:25:27.000 019 33332.28 315.26 2358.04 27.13 2011-01-19 23:25:28.000 019 33332.24 315.34 2357.95 27.13 2011-01-19 23:25:29.000 019 33332.22 315.30 2357.97 27.13 2011-01-19 23:25:30.000 019 33332.22 315.27 2358.02 27.13 2011-01-19 23:25:31.000 019 33332.18 315.37 2358.06 27.13 2011-01-19 23:25:32.000 019 33332.19 315.29 2357.95 27.13 2011-01-19 23:25:33.000 019 33332.18 315.26 2358.04 27.13 2011-01-19 23:25:34.000 019 33332.28 315.32 2358.01 27.13 2011-01-19 23:25:35.000 019 33332.17 315.33 2357.99 27.13 2011-01-19 23:25:36.000 019 33332.10 315.33 2358.06 27.13 2011-01-19 23:25:37.000 019 33332.26 315.31 2358.00 27.13 2011-01-19 23:25:38.000 019 33332.15 315.29 2358.05 27.13 2011-01-19 23:25:39.000 019 33332.12 315.30 2357.96 27.13 2011-01-19 23:25:40.000 019 33332.22 315.33 2358.13 27.13 2011-01-19 23:25:41.000 019 33332.17 315.36 2358.06 27.13 2011-01-19 23:25:42.000 019 33332.18 315.34 2358.01 27.13 2011-01-19 23:25:43.000 019 33332.24 315.36 2358.03 27.13 2011-01-19 23:25:44.000 019 33332.13 315.40 2358.03 27.13 2011-01-19 23:25:45.000 019 33332.13 315.37 2358.00 27.13 2011-01-19 23:25:46.000 019 33332.12 315.37 2358.01 27.13 2011-01-19 23:25:47.000 019 33332.10 315.36 2358.06 27.13 2011-01-19 23:25:48.000 019 33332.13 315.40 2358.00 27.13 2011-01-19 23:25:49.000 019 33332.09 315.38 2358.01 27.13 2011-01-19 23:25:50.000 019 33332.24 315.40 2358.05 27.13 2011-01-19 23:25:51.000 019 33332.16 315.37 2358.06 27.13 2011-01-19 23:25:52.000 019 33332.16 315.39 2358.10 27.13 2011-01-19 23:25:53.000 019 33332.15 315.38 2358.04 27.13 2011-01-19 23:25:54.000 019 33332.07 315.39 2358.07 27.13 2011-01-19 23:25:55.000 019 33332.12 315.40 2358.05 27.13 2011-01-19 23:25:56.000 019 33332.10 315.44 2358.06 27.13 2011-01-19 23:25:57.000 019 33332.13 315.43 2358.12 27.13 2011-01-19 23:25:58.000 019 33332.16 315.45 2358.11 27.13 2011-01-19 23:25:59.000 019 33332.24 315.41 2358.09 27.13 2011-01-19 23:26:00.000 019 33332.13 315.41 2358.06 27.13 2011-01-19 23:26:01.000 019 33332.20 315.40 2358.07 27.13 2011-01-19 23:26:02.000 019 33332.16 315.40 2358.04 27.13 2011-01-19 23:26:03.000 019 33332.15 315.40 2358.10 27.13 2011-01-19 23:26:04.000 019 33332.22 315.37 2358.19 27.13 2011-01-19 23:26:05.000 019 33332.14 315.42 2358.08 27.13 2011-01-19 23:26:06.000 019 33332.10 315.42 2358.13 27.13 2011-01-19 23:26:07.000 019 33332.24 315.41 2358.14 27.13 2011-01-19 23:26:08.000 019 33332.11 315.43 2358.09 27.13 2011-01-19 23:26:09.000 019 33332.18 315.43 2358.12 27.13 2011-01-19 23:26:10.000 019 33332.19 315.41 2358.10 27.13 2011-01-19 23:26:11.000 019 33332.20 315.44 2358.06 27.13 2011-01-19 23:26:12.000 019 33332.15 315.46 2358.24 27.13 2011-01-19 23:26:13.000 019 33332.16 315.44 2358.13 27.13 2011-01-19 23:26:14.000 019 33332.13 315.46 2358.20 27.13 2011-01-19 23:26:15.000 019 33332.07 315.45 2358.18 27.13 2011-01-19 23:26:16.000 019 33332.13 315.44 2358.09 27.13 2011-01-19 23:26:17.000 019 33332.07 315.44 2358.09 27.13 2011-01-19 23:26:18.000 019 33332.07 315.42 2358.05 27.13 2011-01-19 23:26:19.000 019 33332.12 315.45 2358.16 27.13 2011-01-19 23:26:20.000 019 33332.15 315.46 2358.12 27.13 2011-01-19 23:26:21.000 019 33332.12 315.48 2358.10 27.13 2011-01-19 23:26:22.000 019 33332.12 315.43 2358.12 27.13 2011-01-19 23:26:23.000 019 33332.13 315.45 2358.10 27.13 2011-01-19 23:26:24.000 019 33332.03 315.46 2358.19 27.13 2011-01-19 23:26:25.000 019 33332.18 315.49 2358.10 27.13 2011-01-19 23:26:26.000 019 33332.04 315.45 2358.17 27.13 2011-01-19 23:26:27.000 019 33332.07 315.47 2358.13 27.13 2011-01-19 23:26:28.000 019 33332.03 315.48 2358.12 27.13 2011-01-19 23:26:29.000 019 33332.01 315.50 2358.16 27.13 2011-01-19 23:26:30.000 019 33332.07 315.51 2358.10 27.13 2011-01-19 23:26:31.000 019 33332.04 315.50 2358.16 27.13 2011-01-19 23:26:32.000 019 33332.07 315.49 2358.17 27.13 2011-01-19 23:26:33.000 019 33332.04 315.49 2358.21 27.13 2011-01-19 23:26:34.000 019 33332.04 315.48 2358.11 27.13 2011-01-19 23:26:35.000 019 33332.04 315.48 2358.22 27.13 2011-01-19 23:26:36.000 019 33332.03 315.48 2358.25 27.13 2011-01-19 23:26:37.000 019 33332.06 315.54 2358.17 27.13 2011-01-19 23:26:38.000 019 33332.06 315.47 2358.15 27.13 2011-01-19 23:26:39.000 019 33331.94 315.46 2358.20 27.13 2011-01-19 23:26:40.000 019 33332.00 315.45 2358.22 27.13 2011-01-19 23:26:41.000 019 33332.01 315.47 2358.17 27.13 2011-01-19 23:26:42.000 019 33332.04 315.46 2358.23 27.13 2011-01-19 23:26:43.000 019 33331.95 315.50 2358.17 27.13 2011-01-19 23:26:44.000 019 33332.04 315.49 2358.27 27.13 2011-01-19 23:26:45.000 019 33332.00 315.46 2358.25 27.13 2011-01-19 23:26:46.000 019 33332.04 315.56 2358.13 27.13 2011-01-19 23:26:47.000 019 33331.95 315.43 2358.16 27.13 2011-01-19 23:26:48.000 019 33331.94 315.49 2358.20 27.13 2011-01-19 23:26:49.000 019 33332.09 315.51 2358.21 27.13 2011-01-19 23:26:50.000 019 33332.06 315.43 2358.13 27.13 2011-01-19 23:26:51.000 019 33332.00 315.45 2358.12 27.13 2011-01-19 23:26:52.000 019 33332.03 315.48 2358.25 27.13 2011-01-19 23:26:53.000 019 33331.94 315.48 2358.18 27.13 2011-01-19 23:26:54.000 019 33331.97 315.46 2358.21 27.13 2011-01-19 23:26:55.000 019 33331.97 315.47 2358.15 27.13 2011-01-19 23:26:56.000 019 33332.00 315.48 2358.18 27.13 2011-01-19 23:26:57.000 019 33332.01 315.49 2358.15 27.13 2011-01-19 23:26:58.000 019 33332.01 315.52 2358.14 27.13 2011-01-19 23:26:59.000 019 33332.04 315.52 2358.22 27.13 2011-01-19 23:27:00.000 019 33332.02 315.53 2358.09 27.13 2011-01-19 23:27:01.000 019 33331.94 315.52 2358.23 27.13 2011-01-19 23:27:02.000 019 33332.04 315.54 2358.25 27.13 2011-01-19 23:27:03.000 019 33332.00 315.53 2358.24 27.13 2011-01-19 23:27:04.000 019 33331.94 315.56 2358.26 27.13 2011-01-19 23:27:05.000 019 33331.97 315.55 2358.10 27.13 2011-01-19 23:27:06.000 019 33331.95 315.52 2358.12 27.13 2011-01-19 23:27:07.000 019 33331.98 315.54 2358.16 27.13 2011-01-19 23:27:08.000 019 33331.99 315.54 2358.18 27.13 2011-01-19 23:27:09.000 019 33332.06 315.52 2358.13 27.13 2011-01-19 23:27:10.000 019 33331.97 315.56 2358.12 27.13 2011-01-19 23:27:11.000 019 33332.00 315.52 2358.16 27.13 2011-01-19 23:27:12.000 019 33332.08 315.55 2358.14 27.13 2011-01-19 23:27:13.000 019 33332.05 315.53 2358.15 27.13 2011-01-19 23:27:14.000 019 33332.09 315.53 2358.16 27.13 2011-01-19 23:27:15.000 019 33332.03 315.54 2358.18 27.13 2011-01-19 23:27:16.000 019 33332.02 315.56 2358.19 27.13 2011-01-19 23:27:17.000 019 33332.10 315.57 2358.23 27.13 2011-01-19 23:27:18.000 019 33332.05 315.55 2358.08 27.13 2011-01-19 23:27:19.000 019 33332.19 315.50 2358.20 27.13 2011-01-19 23:27:20.000 019 33332.12 315.54 2358.18 27.13 2011-01-19 23:27:21.000 019 33332.10 315.50 2358.12 27.13 2011-01-19 23:27:22.000 019 33332.09 315.55 2358.16 27.13 2011-01-19 23:27:23.000 019 33332.02 315.53 2358.07 27.13 2011-01-19 23:27:24.000 019 33332.02 315.52 2358.22 27.13 2011-01-19 23:27:25.000 019 33332.16 315.51 2358.12 27.13 2011-01-19 23:27:26.000 019 33332.12 315.51 2358.24 27.13 2011-01-19 23:27:27.000 019 33332.15 315.49 2358.22 27.13 2011-01-19 23:27:28.000 019 33332.20 315.44 2358.18 27.13 2011-01-19 23:27:29.000 019 33332.23 315.44 2358.24 27.13 2011-01-19 23:27:30.000 019 33332.30 315.45 2358.13 27.13 2011-01-19 23:27:31.000 019 33332.20 315.44 2358.03 27.13 2011-01-19 23:27:32.000 019 33332.31 315.44 2358.10 27.13 2011-01-19 23:27:33.000 019 33332.25 315.43 2358.09 27.13 2011-01-19 23:27:34.000 019 33332.22 315.44 2358.20 27.13 2011-01-19 23:27:35.000 019 33332.28 315.41 2358.04 27.13 2011-01-19 23:27:36.000 019 33332.22 315.43 2358.20 27.13 2011-01-19 23:27:37.000 019 33332.16 315.45 2358.12 27.13 2011-01-19 23:27:38.000 019 33332.16 315.40 2358.09 27.13 2011-01-19 23:27:39.000 019 33332.21 315.41 2358.13 27.13 2011-01-19 23:27:40.000 019 33332.16 315.40 2358.11 27.13 2011-01-19 23:27:41.000 019 33332.18 315.40 2358.14 27.13 2011-01-19 23:27:42.000 019 33332.28 315.39 2358.15 27.13 2011-01-19 23:27:43.000 019 33332.16 315.39 2358.11 27.13 2011-01-19 23:27:44.000 019 33332.13 315.37 2358.07 27.13 2011-01-19 23:27:45.000 019 33332.18 315.39 2358.09 27.13 2011-01-19 23:27:46.000 019 33332.25 315.38 2358.11 27.13 2011-01-19 23:27:47.000 019 33332.15 315.37 2358.09 27.13 2011-01-19 23:27:48.000 019 33332.13 315.38 2358.15 27.13 2011-01-19 23:27:49.000 019 33332.08 315.37 2358.15 27.13 2011-01-19 23:27:50.000 019 33332.28 315.37 2358.14 27.13 2011-01-19 23:27:51.000 019 33332.16 315.37 2358.14 27.13 2011-01-19 23:27:52.000 019 33332.13 315.34 2358.05 27.13 2011-01-19 23:27:53.000 019 33332.22 315.33 2358.07 27.13 2011-01-19 23:27:54.000 019 33332.22 315.34 2358.10 27.13 2011-01-19 23:27:55.000 019 33332.09 315.33 2358.06 27.13 2011-01-19 23:27:56.000 019 33332.14 315.36 2358.05 27.13 2011-01-19 23:27:57.000 019 33332.09 315.33 2358.03 27.13 2011-01-19 23:27:58.000 019 33332.14 315.32 2358.02 27.13 2011-01-19 23:27:59.000 019 33332.16 315.33 2358.01 27.13 2011-01-19 23:28:00.000 019 33332.23 315.34 2358.09 27.13 2011-01-19 23:28:01.000 019 33332.15 315.33 2358.10 27.13 2011-01-19 23:28:02.000 019 33332.29 315.33 2358.00 27.13 2011-01-19 23:28:03.000 019 33332.15 315.29 2358.00 27.13 2011-01-19 23:28:04.000 019 33332.13 315.31 2358.13 27.13 2011-01-19 23:28:05.000 019 33332.15 315.29 2358.02 27.13 2011-01-19 23:28:06.000 019 33332.09 315.26 2358.06 27.13 2011-01-19 23:28:07.000 019 33332.16 315.24 2358.10 27.13 2011-01-19 23:28:08.000 019 33332.17 315.32 2358.01 27.13 2011-01-19 23:28:09.000 019 33332.09 315.30 2358.00 27.13 2011-01-19 23:28:10.000 019 33332.21 315.28 2358.06 27.13 2011-01-19 23:28:11.000 019 33332.23 315.25 2358.05 27.13 2011-01-19 23:28:12.000 019 33332.20 315.26 2358.06 27.13 2011-01-19 23:28:13.000 019 33332.19 315.22 2358.12 27.13 2011-01-19 23:28:14.000 019 33332.12 315.24 2358.04 27.13 2011-01-19 23:28:15.000 019 33332.08 315.26 2358.09 27.13 2011-01-19 23:28:16.000 019 33332.16 315.26 2358.16 27.13 2011-01-19 23:28:17.000 019 33332.18 315.22 2358.13 27.13 2011-01-19 23:28:18.000 019 33332.15 315.28 2358.00 27.13 2011-01-19 23:28:19.000 019 33332.14 315.25 2358.08 27.13 2011-01-19 23:28:20.000 019 33332.19 315.29 2358.06 27.13 2011-01-19 23:28:21.000 019 33332.17 315.26 2358.08 27.13 2011-01-19 23:28:22.000 019 33332.21 315.28 2358.07 27.13 2011-01-19 23:28:23.000 019 33332.19 315.30 2357.99 27.13 2011-01-19 23:28:24.000 019 33332.19 315.31 2358.07 27.13 2011-01-19 23:28:25.000 019 33332.16 315.27 2357.96 27.13 2011-01-19 23:28:26.000 019 33332.24 315.31 2358.00 27.13 2011-01-19 23:28:27.000 019 33332.21 315.29 2358.01 27.13 2011-01-19 23:28:28.000 019 33332.19 315.33 2358.11 27.13 2011-01-19 23:28:29.000 019 33332.15 315.26 2358.06 27.13 2011-01-19 23:28:30.000 019 33332.18 315.29 2358.08 27.13 2011-01-19 23:28:31.000 019 33332.08 315.36 2358.11 27.13 2011-01-19 23:28:32.000 019 33332.04 315.33 2358.03 27.13 2011-01-19 23:28:33.000 019 33332.11 315.34 2358.06 27.13 2011-01-19 23:28:34.000 019 33332.11 315.32 2358.00 27.13 2011-01-19 23:28:35.000 019 33332.11 315.36 2358.13 27.13 2011-01-19 23:28:36.000 019 33332.10 315.37 2358.10 27.13 2011-01-19 23:28:37.000 019 33332.06 315.35 2358.18 27.13 2011-01-19 23:28:38.000 019 33332.06 315.43 2358.03 27.13 2011-01-19 23:28:39.000 019 33332.03 315.42 2358.10 27.13 2011-01-19 23:28:40.000 019 33332.03 315.38 2357.99 27.13 2011-01-19 23:28:41.000 019 33332.02 315.40 2358.11 27.13 2011-01-19 23:28:42.000 019 33332.04 315.39 2358.10 27.13 2011-01-19 23:28:43.000 019 33331.98 315.42 2358.03 27.13 2011-01-19 23:28:44.000 019 33332.04 315.47 2358.07 27.13 2011-01-19 23:28:45.000 019 33332.02 315.42 2358.05 27.13 2011-01-19 23:28:46.000 019 33332.05 315.45 2358.16 27.13 2011-01-19 23:28:47.000 019 33331.96 315.42 2358.11 27.13 2011-01-19 23:28:48.000 019 33332.00 315.43 2358.17 27.13 2011-01-19 23:28:49.000 019 33332.06 315.45 2358.10 27.13 2011-01-19 23:28:50.000 019 33332.00 315.45 2358.20 27.13 2011-01-19 23:28:51.000 019 33332.05 315.48 2358.12 27.13 2011-01-19 23:28:52.000 019 33332.08 315.48 2358.20 27.13 2011-01-19 23:28:53.000 019 33332.03 315.42 2358.10 27.13 2011-01-19 23:28:54.000 019 33332.09 315.40 2358.07 27.13 2011-01-19 23:28:55.000 019 33332.07 315.44 2358.06 27.13 2011-01-19 23:28:56.000 019 33332.13 315.41 2358.04 27.13 2011-01-19 23:28:57.000 019 33332.18 315.38 2358.04 27.13 2011-01-19 23:28:58.000 019 33332.10 315.44 2358.04 27.13 2011-01-19 23:28:59.000 019 33332.12 315.44 2358.10 27.13 2011-01-19 23:29:00.000 019 33332.18 315.41 2358.13 27.13 2011-01-19 23:29:01.000 019 33332.13 315.43 2358.09 27.13 2011-01-19 23:29:02.000 019 33332.20 315.41 2358.17 27.13 2011-01-19 23:29:03.000 019 33332.15 315.42 2358.18 27.13 2011-01-19 23:29:04.000 019 33332.24 315.38 2358.17 27.13 2011-01-19 23:29:05.000 019 33332.18 315.35 2358.06 27.13 2011-01-19 23:29:06.000 019 33332.32 315.32 2358.10 27.13 2011-01-19 23:29:07.000 019 33332.20 315.33 2358.13 27.13 2011-01-19 23:29:08.000 019 33332.16 315.33 2358.10 27.13 2011-01-19 23:29:09.000 019 33332.20 315.29 2358.09 27.13 2011-01-19 23:29:10.000 019 33332.29 315.32 2358.09 27.13 2011-01-19 23:29:11.000 019 33332.24 315.31 2357.94 27.13 2011-01-19 23:29:12.000 019 33332.34 315.34 2358.02 27.13 2011-01-19 23:29:13.000 019 33332.28 315.30 2358.00 27.13 2011-01-19 23:29:14.000 019 33332.33 315.29 2358.00 27.13 2011-01-19 23:29:15.000 019 33332.24 315.31 2357.99 27.13 2011-01-19 23:29:16.000 019 33332.29 315.29 2358.02 27.13 2011-01-19 23:29:17.000 019 33332.26 315.30 2358.09 27.13 2011-01-19 23:29:18.000 019 33332.28 315.35 2358.09 27.13 2011-01-19 23:29:19.000 019 33332.31 315.31 2358.02 27.13 2011-01-19 23:29:20.000 019 33332.30 315.28 2358.03 27.13 2011-01-19 23:29:21.000 019 33332.29 315.29 2358.09 27.13 2011-01-19 23:29:22.000 019 33332.31 315.26 2358.10 27.13 2011-01-19 23:29:23.000 019 33332.26 315.35 2358.05 27.13 2011-01-19 23:29:24.000 019 33332.16 315.26 2358.03 27.13 2011-01-19 23:29:25.000 019 33332.22 315.30 2358.06 27.13 2011-01-19 23:29:26.000 019 33332.21 315.23 2358.01 27.13 2011-01-19 23:29:27.000 019 33332.28 315.24 2358.02 27.13 2011-01-19 23:29:28.000 019 33332.32 315.22 2358.07 27.13 2011-01-19 23:29:29.000 019 33332.24 315.23 2358.11 27.13 2011-01-19 23:29:30.000 019 33332.22 315.21 2358.04 27.13 2011-01-19 23:29:31.000 019 33332.16 315.27 2358.16 27.13 2011-01-19 23:29:32.000 019 33332.26 315.25 2358.05 27.13 2011-01-19 23:29:33.000 019 33332.23 315.21 2358.01 27.13 2011-01-19 23:29:34.000 019 33332.32 315.31 2357.99 27.13 2011-01-19 23:29:35.000 019 33332.23 315.23 2358.00 27.13 2011-01-19 23:29:36.000 019 33332.13 315.25 2358.13 27.13 2011-01-19 23:29:37.000 019 33332.28 315.24 2358.05 27.13 2011-01-19 23:29:38.000 019 33332.34 315.24 2358.08 27.13 2011-01-19 23:29:39.000 019 33332.26 315.25 2358.01 27.13 2011-01-19 23:29:40.000 019 33332.29 315.28 2358.11 27.13 2011-01-19 23:29:41.000 019 33332.31 315.22 2358.06 27.13 2011-01-19 23:29:42.000 019 33332.34 315.21 2357.97 27.13 2011-01-19 23:29:43.000 019 33332.26 315.25 2358.10 27.13 2011-01-19 23:29:44.000 019 33332.22 315.24 2357.95 27.13 2011-01-19 23:29:45.000 019 33332.26 315.24 2358.02 27.14 2011-01-19 23:29:46.000 019 33332.28 315.27 2358.01 27.13 2011-01-19 23:29:47.000 019 33332.28 315.27 2358.06 27.13 2011-01-19 23:29:48.000 019 33332.25 315.21 2357.94 27.13 2011-01-19 23:29:49.000 019 33332.32 315.22 2358.01 27.13 2011-01-19 23:29:50.000 019 33332.29 315.22 2358.03 27.14 2011-01-19 23:29:51.000 019 33332.28 315.25 2358.06 27.13 2011-01-19 23:29:52.000 019 33332.30 315.25 2358.00 27.13 2011-01-19 23:29:53.000 019 33332.28 315.26 2358.01 27.14 2011-01-19 23:29:54.000 019 33332.30 315.27 2357.95 27.14 2011-01-19 23:29:55.000 019 33332.26 315.24 2358.03 27.13 2011-01-19 23:29:56.000 019 33332.32 315.26 2358.01 27.14 2011-01-19 23:29:57.000 019 33332.25 315.26 2358.00 27.14 2011-01-19 23:29:58.000 019 33332.33 315.28 2358.06 27.14 2011-01-19 23:29:59.000 019 33332.34 315.25 2358.03 27.14 2011-01-19 23:30:00.000 019 33332.32 315.25 2358.09 27.14 2011-01-19 23:30:01.000 019 33332.35 315.25 2357.99 27.14 2011-01-19 23:30:02.000 019 33332.38 315.28 2358.06 27.14 2011-01-19 23:30:03.000 019 33332.34 315.29 2358.00 27.14 2011-01-19 23:30:04.000 019 33332.32 315.21 2358.02 27.14 2011-01-19 23:30:05.000 019 33332.37 315.24 2358.07 27.14 2011-01-19 23:30:06.000 019 33332.41 315.25 2358.09 27.14 2011-01-19 23:30:07.000 019 33332.31 315.29 2358.04 27.14 2011-01-19 23:30:08.000 019 33332.39 315.25 2358.09 27.14 2011-01-19 23:30:09.000 019 33332.39 315.25 2358.12 27.14 2011-01-19 23:30:10.000 019 33332.42 315.29 2358.19 27.14 2011-01-19 23:30:11.000 019 33332.36 315.24 2357.95 27.14 2011-01-19 23:30:12.000 019 33332.49 315.24 2358.02 27.14 2011-01-19 23:30:13.000 019 33332.37 315.28 2358.06 27.14 2011-01-19 23:30:14.000 019 33332.41 315.25 2358.04 27.14 2011-01-19 23:30:15.000 019 33332.40 315.25 2358.07 27.14 2011-01-19 23:30:16.000 019 33332.47 315.23 2358.11 27.14 2011-01-19 23:30:17.000 019 33332.36 315.26 2358.04 27.14 2011-01-19 23:30:18.000 019 33332.45 315.25 2358.09 27.14 2011-01-19 23:30:19.000 019 33332.42 315.27 2358.07 27.14 2011-01-19 23:30:20.000 019 33332.43 315.24 2358.04 27.14 2011-01-19 23:30:21.000 019 33332.44 315.22 2358.09 27.14 2011-01-19 23:30:22.000 019 33332.40 315.24 2358.04 27.14 2011-01-19 23:30:23.000 019 33332.44 315.21 2358.03 27.14 2011-01-19 23:30:24.000 019 33332.40 315.23 2358.06 27.14 2011-01-19 23:30:25.000 019 33332.41 315.25 2358.07 27.14 2011-01-19 23:30:26.000 019 33332.52 315.20 2358.09 27.14 2011-01-19 23:30:27.000 019 33332.45 315.22 2358.07 27.14 2011-01-19 23:30:28.000 019 33332.47 315.21 2358.08 27.14 2011-01-19 23:30:29.000 019 33332.48 315.25 2358.06 27.14 2011-01-19 23:30:30.000 019 33332.40 315.24 2358.03 27.14 2011-01-19 23:30:31.000 019 33332.60 315.22 2358.00 27.14 2011-01-19 23:30:32.000 019 33332.41 315.27 2358.05 27.14 2011-01-19 23:30:33.000 019 33332.44 315.27 2358.05 27.14 2011-01-19 23:30:34.000 019 33332.52 315.22 2358.01 27.14 2011-01-19 23:30:35.000 019 33332.51 315.20 2358.01 27.14 2011-01-19 23:30:36.000 019 33332.50 315.20 2357.96 27.14 2011-01-19 23:30:37.000 019 33332.47 315.21 2358.00 27.14 2011-01-19 23:30:38.000 019 33332.49 315.20 2358.01 27.14 2011-01-19 23:30:39.000 019 33332.57 315.19 2358.03 27.14 2011-01-19 23:30:40.000 019 33332.46 315.17 2357.93 27.14 2011-01-19 23:30:41.000 019 33332.55 315.15 2358.07 27.14 2011-01-19 23:30:42.000 019 33332.50 315.13 2358.09 27.14 2011-01-19 23:30:43.000 019 33332.62 315.14 2357.97 27.14 2011-01-19 23:30:44.000 019 33332.50 315.13 2358.03 27.14 2011-01-19 23:30:45.000 019 33332.51 315.15 2358.02 27.14 2011-01-19 23:30:46.000 019 33332.53 315.13 2358.01 27.14 2011-01-19 23:30:47.000 019 33332.44 315.18 2358.00 27.14 2011-01-19 23:30:48.000 019 33332.55 315.11 2358.06 27.14 2011-01-19 23:30:49.000 019 33332.52 315.12 2357.92 27.14 2011-01-19 23:30:50.000 019 33332.59 315.14 2358.01 27.14 2011-01-19 23:30:51.000 019 33332.57 315.12 2357.99 27.14 2011-01-19 23:30:52.000 019 33332.55 315.11 2357.89 27.14 2011-01-19 23:30:53.000 019 33332.52 315.11 2357.97 27.14 2011-01-19 23:30:54.000 019 33332.50 315.07 2358.01 27.14 2011-01-19 23:30:55.000 019 33332.50 315.08 2357.97 27.14 2011-01-19 23:30:56.000 019 33332.47 315.12 2358.00 27.14 2011-01-19 23:30:57.000 019 33332.46 315.10 2357.95 27.14 2011-01-19 23:30:58.000 019 33332.55 315.10 2357.97 27.14 2011-01-19 23:30:59.000 019 33332.58 315.06 2357.99 27.14 2011-01-19 23:31:00.000 019 33332.51 315.13 2358.02 27.14 2011-01-19 23:31:01.000 019 33332.57 315.10 2357.95 27.14 2011-01-19 23:31:02.000 019 33332.51 315.09 2357.99 27.14 2011-01-19 23:31:03.000 019 33332.57 315.11 2358.05 27.14 2011-01-19 23:31:04.000 019 33332.56 315.11 2358.02 27.14 2011-01-19 23:31:05.000 019 33332.55 315.07 2357.95 27.14 2011-01-19 23:31:06.000 019 33332.49 315.07 2357.95 27.14 2011-01-19 23:31:07.000 019 33332.53 315.12 2357.89 27.14 2011-01-19 23:31:08.000 019 33332.48 315.14 2357.92 27.14 2011-01-19 23:31:09.000 019 33332.52 315.11 2357.92 27.14 2011-01-19 23:31:10.000 019 33332.52 315.17 2358.01 27.14 2011-01-19 23:31:11.000 019 33332.56 315.13 2358.00 27.14 2011-01-19 23:31:12.000 019 33332.56 315.13 2357.99 27.14 2011-01-19 23:31:13.000 019 33332.55 315.08 2357.94 27.14 2011-01-19 23:31:14.000 019 33332.57 315.12 2358.00 27.14 2011-01-19 23:31:15.000 019 33332.53 315.11 2358.03 27.14 2011-01-19 23:31:16.000 019 33332.52 315.13 2357.97 27.14 2011-01-19 23:31:17.000 019 33332.55 315.15 2358.01 27.14 2011-01-19 23:31:18.000 019 33332.58 315.16 2357.95 27.14 2011-01-19 23:31:19.000 019 33332.52 315.15 2357.91 27.14 2011-01-19 23:31:20.000 019 33332.52 315.15 2358.00 27.14 2011-01-19 23:31:21.000 019 33332.54 315.10 2357.95 27.14 2011-01-19 23:31:22.000 019 33332.64 315.15 2358.00 27.14 2011-01-19 23:31:23.000 019 33332.57 315.21 2358.05 27.14 2011-01-19 23:31:24.000 019 33332.59 315.15 2358.03 27.14 2011-01-19 23:31:25.000 019 33332.53 315.15 2357.99 27.14 2011-01-19 23:31:26.000 019 33332.61 315.13 2358.01 27.14 2011-01-19 23:31:27.000 019 33332.62 315.10 2357.97 27.14 2011-01-19 23:31:28.000 019 33332.63 315.11 2357.98 27.14 2011-01-19 23:31:29.000 019 33332.55 315.10 2358.05 27.14 2011-01-19 23:31:30.000 019 33332.52 315.13 2358.03 27.14 2011-01-19 23:31:31.000 019 33332.54 315.13 2357.97 27.14 2011-01-19 23:31:32.000 019 33332.56 315.12 2357.93 27.14 2011-01-19 23:31:33.000 019 33332.57 315.10 2357.91 27.14 2011-01-19 23:31:34.000 019 33332.52 315.11 2357.99 27.14 2011-01-19 23:31:35.000 019 33332.61 315.10 2358.04 27.14 2011-01-19 23:31:36.000 019 33332.71 315.10 2358.02 27.14 2011-01-19 23:31:37.000 019 33332.50 315.08 2358.10 27.14 2011-01-19 23:31:38.000 019 33332.50 315.09 2358.07 27.14 2011-01-19 23:31:39.000 019 33332.40 315.10 2358.04 27.14 2011-01-19 23:31:40.000 019 33332.52 315.08 2357.99 27.14 2011-01-19 23:31:41.000 019 33332.49 315.07 2358.00 27.14 2011-01-19 23:31:42.000 019 33332.56 315.12 2358.02 27.14 2011-01-19 23:31:43.000 019 33332.56 315.07 2357.96 27.14 2011-01-19 23:31:44.000 019 33332.57 315.11 2358.01 27.14 2011-01-19 23:31:45.000 019 33332.53 315.07 2358.07 27.14 2011-01-19 23:31:46.000 019 33332.50 315.01 2358.00 27.14 2011-01-19 23:31:47.000 019 33332.55 315.08 2358.05 27.14 2011-01-19 23:31:48.000 019 33332.46 315.11 2358.09 27.14 2011-01-19 23:31:49.000 019 33332.51 315.08 2358.04 27.14 2011-01-19 23:31:50.000 019 33332.41 315.10 2357.99 27.14 2011-01-19 23:31:51.000 019 33332.47 315.11 2357.99 27.14 2011-01-19 23:31:52.000 019 33332.51 315.11 2358.01 27.14 2011-01-19 23:31:53.000 019 33332.49 315.09 2357.96 27.14 2011-01-19 23:31:54.000 019 33332.40 315.08 2358.06 27.14 2011-01-19 23:31:55.000 019 33332.53 315.11 2358.07 27.14 2011-01-19 23:31:56.000 019 33332.43 315.12 2357.99 27.14 2011-01-19 23:31:57.000 019 33332.38 315.13 2357.97 27.14 2011-01-19 23:31:58.000 019 33332.47 315.13 2358.03 27.14 2011-01-19 23:31:59.000 019 33332.40 315.10 2358.08 27.14 2011-01-19 23:32:00.000 019 33332.44 315.12 2358.03 27.14 2011-01-19 23:32:01.000 019 33332.43 315.12 2357.99 27.14 2011-01-19 23:32:02.000 019 33332.47 315.13 2357.98 27.14 2011-01-19 23:32:03.000 019 33332.44 315.14 2357.99 27.14 2011-01-19 23:32:04.000 019 33332.46 315.14 2358.03 27.14 2011-01-19 23:32:05.000 019 33332.42 315.11 2358.09 27.14 2011-01-19 23:32:06.000 019 33332.44 315.15 2358.09 27.14 2011-01-19 23:32:07.000 019 33332.44 315.16 2358.09 27.14 2011-01-19 23:32:08.000 019 33332.42 315.16 2358.00 27.14 2011-01-19 23:32:09.000 019 33332.38 315.14 2357.99 27.14 2011-01-19 23:32:10.000 019 33332.39 315.18 2357.97 27.14 2011-01-19 23:32:11.000 019 33332.45 315.15 2358.02 27.14 2011-01-19 23:32:12.000 019 33332.46 315.13 2358.06 27.14 2011-01-19 23:32:13.000 019 33332.50 315.13 2358.05 27.14 2011-01-19 23:32:14.000 019 33332.40 315.17 2358.03 27.14 2011-01-19 23:32:15.000 019 33332.42 315.12 2358.00 27.14 2011-01-19 23:32:16.000 019 33332.44 315.18 2358.03 27.14 2011-01-19 23:32:17.000 019 33332.37 315.17 2358.07 27.14 2011-01-19 23:32:18.000 019 33332.32 315.19 2358.00 27.14 2011-01-19 23:32:19.000 019 33332.44 315.19 2358.00 27.14 2011-01-19 23:32:20.000 019 33332.44 315.19 2358.04 27.14 2011-01-19 23:32:21.000 019 33332.46 315.19 2358.13 27.14 2011-01-19 23:32:22.000 019 33332.43 315.21 2358.07 27.14 2011-01-19 23:32:23.000 019 33332.45 315.20 2358.07 27.14 2011-01-19 23:32:24.000 019 33332.39 315.19 2358.10 27.14 2011-01-19 23:32:25.000 019 33332.38 315.23 2358.06 27.14 2011-01-19 23:32:26.000 019 33332.53 315.23 2358.02 27.14 2011-01-19 23:32:27.000 019 33332.36 315.23 2358.07 27.14 2011-01-19 23:32:28.000 019 33332.39 315.25 2358.08 27.14 2011-01-19 23:32:29.000 019 33332.37 315.27 2358.12 27.14 2011-01-19 23:32:30.000 019 33332.34 315.25 2358.10 27.14 2011-01-19 23:32:31.000 019 33332.21 315.25 2358.02 27.14 2011-01-19 23:32:32.000 019 33332.26 315.28 2358.15 27.14 2011-01-19 23:32:33.000 019 33332.22 315.30 2358.12 27.14 2011-01-19 23:32:34.000 019 33332.28 315.24 2358.11 27.14 2011-01-19 23:32:35.000 019 33332.30 315.25 2358.08 27.14 2011-01-19 23:32:36.000 019 33332.25 315.27 2358.21 27.14 2011-01-19 23:32:37.000 019 33332.28 315.32 2358.13 27.14 2011-01-19 23:32:38.000 019 33332.39 315.31 2358.17 27.14 2011-01-19 23:32:39.000 019 33332.32 315.32 2358.09 27.14 2011-01-19 23:32:40.000 019 33332.29 315.29 2358.15 27.14 2011-01-19 23:32:41.000 019 33332.26 315.29 2358.18 27.14 2011-01-19 23:32:42.000 019 33332.34 315.29 2358.13 27.14 2011-01-19 23:32:43.000 019 33332.31 315.28 2358.14 27.14 2011-01-19 23:32:44.000 019 33332.40 315.31 2358.11 27.14 2011-01-19 23:32:45.000 019 33332.29 315.30 2358.15 27.14 2011-01-19 23:32:46.000 019 33332.34 315.24 2358.18 27.14 2011-01-19 23:32:47.000 019 33332.37 315.26 2358.15 27.14 2011-01-19 23:32:48.000 019 33332.38 315.27 2358.19 27.14 2011-01-19 23:32:49.000 019 33332.33 315.27 2358.18 27.14 2011-01-19 23:32:50.000 019 33332.27 315.25 2358.13 27.14 2011-01-19 23:32:51.000 019 33332.39 315.23 2358.06 27.14 2011-01-19 23:32:52.000 019 33332.41 315.25 2358.15 27.14 2011-01-19 23:32:53.000 019 33332.43 315.24 2358.14 27.14 2011-01-19 23:32:54.000 019 33332.39 315.21 2358.15 27.14 2011-01-19 23:32:55.000 019 33332.46 315.24 2358.13 27.14 2011-01-19 23:32:56.000 019 33332.31 315.26 2358.13 27.14 2011-01-19 23:32:57.000 019 33332.29 315.20 2358.20 27.14 2011-01-19 23:32:58.000 019 33332.40 315.21 2358.10 27.14 2011-01-19 23:32:59.000 019 33332.34 315.25 2358.13 27.14 2011-01-19 23:33:00.000 019 33332.33 315.27 2358.12 27.14 2011-01-19 23:33:01.000 019 33332.30 315.20 2358.12 27.14 2011-01-19 23:33:02.000 019 33332.46 315.20 2358.16 27.14 2011-01-19 23:33:03.000 019 33332.43 315.17 2358.15 27.14 2011-01-19 23:33:04.000 019 33332.36 315.15 2358.12 27.14 2011-01-19 23:33:05.000 019 33332.38 315.19 2358.18 27.14 2011-01-19 23:33:06.000 019 33332.31 315.18 2358.14 27.14 2011-01-19 23:33:07.000 019 33332.38 315.19 2358.18 27.14 2011-01-19 23:33:08.000 019 33332.40 315.21 2358.10 27.14 2011-01-19 23:33:09.000 019 33332.32 315.20 2358.07 27.14 2011-01-19 23:33:10.000 019 33332.39 315.21 2358.19 27.14 2011-01-19 23:33:11.000 019 33332.37 315.20 2358.16 27.14 2011-01-19 23:33:12.000 019 33332.34 315.20 2358.16 27.14 2011-01-19 23:33:13.000 019 33332.36 315.18 2358.11 27.14 2011-01-19 23:33:14.000 019 33332.37 315.17 2358.15 27.14 2011-01-19 23:33:15.000 019 33332.31 315.16 2358.13 27.14 2011-01-19 23:33:16.000 019 33332.31 315.18 2358.12 27.14 2011-01-19 23:33:17.000 019 33332.43 315.16 2358.15 27.14 2011-01-19 23:33:18.000 019 33332.33 315.18 2358.19 27.14 2011-01-19 23:33:19.000 019 33332.41 315.19 2358.15 27.14 2011-01-19 23:33:20.000 019 33332.35 315.15 2358.18 27.14 2011-01-19 23:33:21.000 019 33332.30 315.15 2358.21 27.14 2011-01-19 23:33:22.000 019 33332.39 315.18 2358.10 27.14 2011-01-19 23:33:23.000 019 33332.43 315.19 2358.12 27.14 2011-01-19 23:33:24.000 019 33332.37 315.18 2358.20 27.14 2011-01-19 23:33:25.000 019 33332.37 315.21 2358.06 27.14 2011-01-19 23:33:26.000 019 33332.32 315.20 2358.14 27.14 2011-01-19 23:33:27.000 019 33332.31 315.19 2358.13 27.14 2011-01-19 23:33:28.000 019 33332.35 315.17 2358.17 27.14 2011-01-19 23:33:29.000 019 33332.32 315.18 2358.16 27.14 2011-01-19 23:33:30.000 019 33332.40 315.23 2358.13 27.14 2011-01-19 23:33:31.000 019 33332.31 315.25 2358.10 27.14 2011-01-19 23:33:32.000 019 33332.44 315.24 2358.13 27.14 2011-01-19 23:33:33.000 019 33332.30 315.21 2358.09 27.14 2011-01-19 23:33:34.000 019 33332.40 315.22 2358.07 27.14 2011-01-19 23:33:35.000 019 33332.38 315.25 2358.16 27.14 2011-01-19 23:33:36.000 019 33332.34 315.21 2358.06 27.14 2011-01-19 23:33:37.000 019 33332.39 315.25 2358.12 27.14 2011-01-19 23:33:38.000 019 33332.29 315.23 2358.10 27.14 2011-01-19 23:33:39.000 019 33332.26 315.24 2358.16 27.14 2011-01-19 23:33:40.000 019 33332.34 315.22 2358.12 27.14 2011-01-19 23:33:41.000 019 33332.39 315.27 2358.05 27.14 2011-01-19 23:33:42.000 019 33332.36 315.22 2358.24 27.14 2011-01-19 23:33:43.000 019 33332.26 315.28 2358.16 27.14 2011-01-19 23:33:44.000 019 33332.37 315.28 2358.19 27.14 2011-01-19 23:33:45.000 019 33332.29 315.27 2358.15 27.14 2011-01-19 23:33:46.000 019 33332.31 315.26 2358.09 27.14 2011-01-19 23:33:47.000 019 33332.34 315.23 2358.13 27.14 2011-01-19 23:33:48.000 019 33332.28 315.27 2358.13 27.14 2011-01-19 23:33:49.000 019 33332.44 315.27 2358.26 27.14 2011-01-19 23:33:50.000 019 33332.31 315.30 2358.07 27.14 2011-01-19 23:33:51.000 019 33332.32 315.23 2358.06 27.14 2011-01-19 23:33:52.000 019 33332.40 315.26 2358.14 27.14 2011-01-19 23:33:53.000 019 33332.36 315.25 2358.12 27.14 2011-01-19 23:33:54.000 019 33332.28 315.23 2358.18 27.14 2011-01-19 23:33:55.000 019 33332.41 315.25 2358.16 27.14 2011-01-19 23:33:56.000 019 33332.39 315.27 2358.20 27.14 2011-01-19 23:33:57.000 019 33332.42 315.24 2358.10 27.14 2011-01-19 23:33:58.000 019 33332.43 315.22 2358.10 27.14 2011-01-19 23:33:59.000 019 33332.42 315.26 2358.16 27.14 2011-01-19 23:34:00.000 019 33332.34 315.23 2358.07 27.14 2011-01-19 23:34:01.000 019 33332.47 315.21 2358.12 27.14 2011-01-19 23:34:02.000 019 33332.47 315.20 2358.16 27.14 2011-01-19 23:34:03.000 019 33332.43 315.21 2358.12 27.14 2011-01-19 23:34:04.000 019 33332.42 315.20 2358.09 27.14 2011-01-19 23:34:05.000 019 33332.44 315.20 2358.16 27.14 2011-01-19 23:34:06.000 019 33332.51 315.19 2358.10 27.14 2011-01-19 23:34:07.000 019 33332.30 315.22 2358.09 27.14 2011-01-19 23:34:08.000 019 33332.39 315.25 2358.15 27.14 2011-01-19 23:34:09.000 019 33332.39 315.25 2358.09 27.14 2011-01-19 23:34:10.000 019 33332.40 315.20 2358.15 27.14 2011-01-19 23:34:11.000 019 33332.41 315.21 2358.25 27.14 2011-01-19 23:34:12.000 019 33332.32 315.22 2358.11 27.14 2011-01-19 23:34:13.000 019 33332.43 315.21 2358.03 27.14 2011-01-19 23:34:14.000 019 33332.39 315.23 2358.12 27.14 2011-01-19 23:34:15.000 019 33332.34 315.24 2358.06 27.14 2011-01-19 23:34:16.000 019 33332.34 315.21 2358.13 27.14 2011-01-19 23:34:17.000 019 33332.34 315.25 2358.19 27.14 2011-01-19 23:34:18.000 019 33332.23 315.22 2358.13 27.14 2011-01-19 23:34:19.000 019 33332.40 315.23 2358.16 27.14 2011-01-19 23:34:20.000 019 33332.41 315.21 2358.04 27.14 2011-01-19 23:34:21.000 019 33332.37 315.21 2358.15 27.14 2011-01-19 23:34:22.000 019 33332.41 315.24 2358.09 27.14 2011-01-19 23:34:23.000 019 33332.35 315.24 2358.15 27.14 2011-01-19 23:34:24.000 019 33332.32 315.24 2358.15 27.14 2011-01-19 23:34:25.000 019 33332.38 315.23 2358.10 27.14 2011-01-19 23:34:26.000 019 33332.35 315.22 2358.12 27.14 2011-01-19 23:34:27.000 019 33332.27 315.21 2358.11 27.14 2011-01-19 23:34:28.000 019 33332.36 315.24 2358.21 27.14 2011-01-19 23:34:29.000 019 33332.31 315.21 2358.15 27.14 2011-01-19 23:34:30.000 019 33332.33 315.23 2358.19 27.14 2011-01-19 23:34:31.000 019 33332.30 315.21 2358.12 27.14 2011-01-19 23:34:32.000 019 33332.43 315.18 2358.15 27.14 2011-01-19 23:34:33.000 019 33332.34 315.17 2358.21 27.14 2011-01-19 23:34:34.000 019 33332.37 315.25 2358.18 27.14 2011-01-19 23:34:35.000 019 33332.34 315.22 2358.19 27.14 2011-01-19 23:34:36.000 019 33332.31 315.18 2358.21 27.14 2011-01-19 23:34:37.000 019 33332.49 315.20 2358.02 27.14 2011-01-19 23:34:38.000 019 33332.34 315.16 2358.19 27.14 2011-01-19 23:34:39.000 019 33332.34 315.16 2358.12 27.14 2011-01-19 23:34:40.000 019 33332.38 315.14 2358.11 27.14 2011-01-19 23:34:41.000 019 33332.31 315.16 2358.16 27.14 2011-01-19 23:34:42.000 019 33332.49 315.14 2358.06 27.14 2011-01-19 23:34:43.000 019 33332.28 315.17 2358.11 27.14 2011-01-19 23:34:44.000 019 33332.38 315.16 2358.12 27.14 2011-01-19 23:34:45.000 019 33332.34 315.13 2358.07 27.14 2011-01-19 23:34:46.000 019 33332.30 315.10 2358.07 27.14 2011-01-19 23:34:47.000 019 33332.39 315.12 2358.06 27.14 2011-01-19 23:34:48.000 019 33332.41 315.08 2358.20 27.14 2011-01-19 23:34:49.000 019 33332.36 315.12 2358.14 27.14 2011-01-19 23:34:50.000 019 33332.39 315.11 2358.09 27.14 2011-01-19 23:34:51.000 019 33332.37 315.08 2358.12 27.14 2011-01-19 23:34:52.000 019 33332.35 315.11 2358.18 27.14 2011-01-19 23:34:53.000 019 33332.34 315.10 2358.03 27.14 2011-01-19 23:34:54.000 019 33332.36 315.09 2358.07 27.14 2011-01-19 23:34:55.000 019 33332.44 315.04 2358.07 27.14 2011-01-19 23:34:56.000 019 33332.32 315.06 2358.08 27.14 2011-01-19 23:34:57.000 019 33332.32 315.06 2358.12 27.14 2011-01-19 23:34:58.000 019 33332.41 315.06 2358.17 27.14 2011-01-19 23:34:59.000 019 33332.32 315.04 2358.16 27.14 2011-01-19 23:35:00.000 019 33332.27 315.06 2358.16 27.14 2011-01-19 23:35:01.000 019 33332.37 315.08 2358.18 27.14 2011-01-19 23:35:02.000 019 33332.19 315.03 2358.13 27.14 2011-01-19 23:35:03.000 019 33332.24 315.05 2358.13 27.14 2011-01-19 23:35:04.000 019 33332.31 315.06 2358.15 27.14 2011-01-19 23:35:05.000 019 33332.23 315.08 2358.16 27.14 2011-01-19 23:35:06.000 019 33332.25 315.05 2358.16 27.14 2011-01-19 23:35:07.000 019 33332.26 315.11 2358.12 27.14 2011-01-19 23:35:08.000 019 33332.25 315.07 2358.12 27.14 2011-01-19 23:35:09.000 019 33332.27 315.03 2358.15 27.14 2011-01-19 23:35:10.000 019 33332.25 315.06 2358.11 27.14 2011-01-19 23:35:11.000 019 33332.22 315.03 2358.09 27.14 2011-01-19 23:35:12.000 019 33332.24 315.03 2358.10 27.14 2011-01-19 23:35:13.000 019 33332.15 315.06 2358.08 27.14 2011-01-19 23:35:14.000 019 33332.24 315.07 2358.14 27.14 2011-01-19 23:35:15.000 019 33332.12 315.05 2358.16 27.14 2011-01-19 23:35:16.000 019 33332.25 315.07 2358.12 27.14 2011-01-19 23:35:17.000 019 33332.15 315.07 2358.17 27.14 2011-01-19 23:35:18.000 019 33332.21 315.06 2358.16 27.14 2011-01-19 23:35:19.000 019 33332.18 315.11 2358.06 27.14 2011-01-19 23:35:20.000 019 33332.13 315.06 2358.18 27.14 2011-01-19 23:35:21.000 019 33332.16 315.05 2358.22 27.14 2011-01-19 23:35:22.000 019 33332.10 315.06 2358.10 27.14 2011-01-19 23:35:23.000 019 33332.19 315.04 2358.11 27.14 2011-01-19 23:35:24.000 019 33332.12 315.03 2358.19 27.14 2011-01-19 23:35:25.000 019 33332.19 315.11 2358.16 27.14 2011-01-19 23:35:26.000 019 33332.14 315.03 2358.13 27.14 2011-01-19 23:35:27.000 019 33332.20 315.03 2358.13 27.14 2011-01-19 23:35:28.000 019 33332.20 315.03 2358.16 27.14 2011-01-19 23:35:29.000 019 33332.26 315.05 2358.16 27.14 2011-01-19 23:35:30.000 019 33332.24 315.06 2358.22 27.14 2011-01-19 23:35:31.000 019 33332.25 315.02 2358.11 27.14 2011-01-19 23:35:32.000 019 33332.18 315.02 2358.11 27.14 2011-01-19 23:35:33.000 019 33332.19 315.00 2358.16 27.14 2011-01-19 23:35:34.000 019 33332.19 315.02 2358.13 27.14 2011-01-19 23:35:35.000 019 33332.23 315.06 2358.16 27.14 2011-01-19 23:35:36.000 019 33332.24 315.06 2358.08 27.14 2011-01-19 23:35:37.000 019 33332.28 315.07 2358.17 27.14 2011-01-19 23:35:38.000 019 33332.28 315.00 2358.13 27.14 2011-01-19 23:35:39.000 019 33332.26 315.03 2358.14 27.14 2011-01-19 23:35:40.000 019 33332.27 315.01 2358.20 27.14 2011-01-19 23:35:41.000 019 33332.36 315.06 2358.21 27.14 2011-01-19 23:35:42.000 019 33332.25 315.01 2358.09 27.14 2011-01-19 23:35:43.000 019 33332.35 314.99 2358.22 27.14 2011-01-19 23:35:44.000 019 33332.34 315.01 2358.16 27.14 2011-01-19 23:35:45.000 019 33332.30 315.01 2358.13 27.14 2011-01-19 23:35:46.000 019 33332.33 315.03 2358.11 27.14 2011-01-19 23:35:47.000 019 33332.34 315.01 2358.16 27.14 2011-01-19 23:35:48.000 019 33332.40 315.00 2358.09 27.14 2011-01-19 23:35:49.000 019 33332.24 315.03 2358.14 27.14 2011-01-19 23:35:50.000 019 33332.36 315.01 2358.16 27.14 2011-01-19 23:35:51.000 019 33332.23 315.03 2358.15 27.14 2011-01-19 23:35:52.000 019 33332.27 315.05 2358.19 27.14 2011-01-19 23:35:53.000 019 33332.27 315.04 2358.07 27.14 2011-01-19 23:35:54.000 019 33332.26 315.04 2358.12 27.14 2011-01-19 23:35:55.000 019 33332.26 315.03 2358.11 27.14 2011-01-19 23:35:56.000 019 33332.27 315.01 2358.09 27.14 2011-01-19 23:35:57.000 019 33332.26 315.01 2358.06 27.14 2011-01-19 23:35:58.000 019 33332.20 315.04 2358.14 27.14 2011-01-19 23:35:59.000 019 33332.28 315.02 2358.20 27.14 2011-01-19 23:36:00.000 019 33332.19 315.05 2358.12 27.14 2011-01-19 23:36:01.000 019 33332.32 315.04 2358.09 27.14 2011-01-19 23:36:02.000 019 33332.20 315.05 2358.15 27.14 2011-01-19 23:36:03.000 019 33332.26 315.05 2358.13 27.14 2011-01-19 23:36:04.000 019 33332.29 315.01 2358.12 27.14 2011-01-19 23:36:05.000 019 33332.21 315.03 2358.10 27.14 2011-01-19 23:36:06.000 019 33332.16 315.03 2358.10 27.14 2011-01-19 23:36:07.000 019 33332.22 315.04 2358.12 27.14 2011-01-19 23:36:08.000 019 33332.25 315.08 2358.13 27.14 2011-01-19 23:36:09.000 019 33332.22 315.04 2358.17 27.14 2011-01-19 23:36:10.000 019 33332.29 315.08 2358.12 27.14 2011-01-19 23:36:11.000 019 33332.22 315.13 2358.11 27.14 2011-01-19 23:36:12.000 019 33332.24 315.07 2358.16 27.14 2011-01-19 23:36:13.000 019 33332.18 315.04 2358.08 27.14 2011-01-19 23:36:14.000 019 33332.12 315.09 2358.16 27.14 2011-01-19 23:36:15.000 019 33332.14 315.06 2358.19 27.14 2011-01-19 23:36:16.000 019 33332.13 315.05 2358.11 27.14 2011-01-19 23:36:17.000 019 33332.17 315.05 2358.03 27.14 2011-01-19 23:36:18.000 019 33332.19 315.04 2358.07 27.14 2011-01-19 23:36:19.000 019 33332.13 315.06 2358.03 27.14 2011-01-19 23:36:20.000 019 33332.18 315.10 2358.09 27.14 2011-01-19 23:36:21.000 019 33332.10 315.05 2358.09 27.14 2011-01-19 23:36:22.000 019 33332.09 315.02 2358.15 27.14 2011-01-19 23:36:23.000 019 33332.15 315.06 2358.09 27.14 2011-01-19 23:36:24.000 019 33332.18 315.05 2358.23 27.14 2011-01-19 23:36:25.000 019 33332.05 315.07 2358.08 27.14 2011-01-19 23:36:26.000 019 33332.10 315.03 2358.09 27.14 2011-01-19 23:36:27.000 019 33332.13 315.05 2358.06 27.14 2011-01-19 23:36:28.000 019 33332.08 315.09 2358.24 27.14 2011-01-19 23:36:29.000 019 33332.07 315.07 2358.08 27.14 2011-01-19 23:36:30.000 019 33332.11 315.08 2358.12 27.14 2011-01-19 23:36:31.000 019 33332.08 315.05 2358.09 27.14 2011-01-19 23:36:32.000 019 33331.97 315.13 2358.10 27.14 2011-01-19 23:36:33.000 019 33332.12 315.10 2358.05 27.14 2011-01-19 23:36:34.000 019 33332.11 315.13 2358.05 27.14 2011-01-19 23:36:35.000 019 33332.11 315.09 2358.10 27.14 2011-01-19 23:36:36.000 019 33332.13 315.10 2358.11 27.14 2011-01-19 23:36:37.000 019 33332.02 315.11 2358.09 27.14 2011-01-19 23:36:38.000 019 33332.08 315.14 2358.24 27.14 2011-01-19 23:36:39.000 019 33332.07 315.13 2358.20 27.14 2011-01-19 23:36:40.000 019 33332.11 315.11 2358.16 27.14 2011-01-19 23:36:41.000 019 33332.15 315.09 2358.22 27.14 2011-01-19 23:36:42.000 019 33332.13 315.13 2358.14 27.14 2011-01-19 23:36:43.000 019 33332.01 315.11 2358.16 27.14 2011-01-19 23:36:44.000 019 33332.04 315.12 2358.20 27.14 2011-01-19 23:36:45.000 019 33332.04 315.12 2358.18 27.14 2011-01-19 23:36:46.000 019 33332.01 315.15 2358.11 27.14 2011-01-19 23:36:47.000 019 33332.11 315.17 2358.16 27.14 2011-01-19 23:36:48.000 019 33332.18 315.13 2358.17 27.14 2011-01-19 23:36:49.000 019 33332.06 315.13 2358.13 27.14 2011-01-19 23:36:50.000 019 33332.03 315.16 2358.15 27.14 2011-01-19 23:36:51.000 019 33332.06 315.17 2358.18 27.14 2011-01-19 23:36:52.000 019 33332.10 315.16 2358.15 27.14 2011-01-19 23:36:53.000 019 33332.08 315.17 2358.16 27.14 2011-01-19 23:36:54.000 019 33332.02 315.23 2358.13 27.14 2011-01-19 23:36:55.000 019 33332.06 315.16 2358.15 27.14 2011-01-19 23:36:56.000 019 33332.07 315.18 2358.12 27.14 2011-01-19 23:36:57.000 019 33332.04 315.19 2358.13 27.14 2011-01-19 23:36:58.000 019 33332.10 315.15 2358.22 27.14 2011-01-19 23:36:59.000 019 33332.06 315.25 2358.11 27.14 2011-01-19 23:37:00.000 019 33331.99 315.19 2358.17 27.14 2011-01-19 23:37:01.000 019 33332.04 315.23 2358.16 27.14 2011-01-19 23:37:02.000 019 33332.00 315.26 2358.24 27.14 2011-01-19 23:37:03.000 019 33332.05 315.22 2358.19 27.14 2011-01-19 23:37:04.000 019 33332.10 315.23 2358.15 27.14 2011-01-19 23:37:05.000 019 33332.12 315.20 2358.22 27.14 2011-01-19 23:37:06.000 019 33332.12 315.25 2358.10 27.14 2011-01-19 23:37:07.000 019 33332.13 315.25 2358.20 27.14 2011-01-19 23:37:08.000 019 33332.08 315.19 2358.14 27.14 2011-01-19 23:37:09.000 019 33332.10 315.15 2358.17 27.14 2011-01-19 23:37:10.000 019 33332.08 315.19 2358.13 27.14 2011-01-19 23:37:11.000 019 33332.14 315.23 2358.08 27.14 2011-01-19 23:37:12.000 019 33332.07 315.21 2358.18 27.14 2011-01-19 23:37:13.000 019 33332.11 315.20 2358.27 27.14 2011-01-19 23:37:14.000 019 33332.13 315.23 2358.20 27.14 2011-01-19 23:37:15.000 019 33332.13 315.22 2358.16 27.14 2011-01-19 23:37:16.000 019 33332.09 315.17 2358.12 27.14 2011-01-19 23:37:17.000 019 33332.24 315.16 2358.14 27.14 2011-01-19 23:37:18.000 019 33332.12 315.17 2358.17 27.14 2011-01-19 23:37:19.000 019 33332.17 315.17 2358.07 27.14 2011-01-19 23:37:20.000 019 33332.19 315.12 2358.19 27.14 2011-01-19 23:37:21.000 019 33332.21 315.15 2358.17 27.14 2011-01-19 23:37:22.000 019 33332.21 315.14 2358.21 27.14 2011-01-19 23:37:23.000 019 33332.25 315.11 2358.06 27.14 2011-01-19 23:37:24.000 019 33332.17 315.10 2358.21 27.14 2011-01-19 23:37:25.000 019 33332.28 315.13 2358.19 27.14 2011-01-19 23:37:26.000 019 33332.33 315.13 2358.11 27.14 2011-01-19 23:37:27.000 019 33332.24 315.11 2358.15 27.14 2011-01-19 23:37:28.000 019 33332.19 315.07 2358.12 27.14 2011-01-19 23:37:29.000 019 33332.28 315.03 2358.13 27.14 2011-01-19 23:37:30.000 019 33332.33 315.04 2358.10 27.14 2011-01-19 23:37:31.000 019 33332.30 315.06 2358.08 27.14 2011-01-19 23:37:32.000 019 33332.29 315.06 2358.19 27.14 2011-01-19 23:37:33.000 019 33332.23 315.04 2358.18 27.14 2011-01-19 23:37:34.000 019 33332.24 315.04 2358.16 27.14 2011-01-19 23:37:35.000 019 33332.26 315.06 2358.17 27.14 2011-01-19 23:37:36.000 019 33332.30 315.02 2358.10 27.14 2011-01-19 23:37:37.000 019 33332.36 314.99 2358.15 27.14 2011-01-19 23:37:38.000 019 33332.20 315.04 2358.13 27.14 2011-01-19 23:37:39.000 019 33332.25 315.03 2358.09 27.14 2011-01-19 23:37:40.000 019 33332.26 314.98 2358.10 27.14 2011-01-19 23:37:41.000 019 33332.27 314.99 2358.10 27.14 2011-01-19 23:37:42.000 019 33332.29 314.94 2358.13 27.14 2011-01-19 23:37:43.000 019 33332.41 314.97 2358.13 27.14 2011-01-19 23:37:44.000 019 33332.31 314.97 2358.15 27.14 2011-01-19 23:37:45.000 019 33332.28 315.00 2358.09 27.14 2011-01-19 23:37:46.000 019 33332.30 314.97 2358.14 27.14 2011-01-19 23:37:47.000 019 33332.26 315.00 2358.11 27.14 2011-01-19 23:37:48.000 019 33332.19 314.96 2358.13 27.14 2011-01-19 23:37:49.000 019 33332.29 314.92 2358.06 27.14 2011-01-19 23:37:50.000 019 33332.26 314.97 2358.06 27.14 2011-01-19 23:37:51.000 019 33332.22 314.99 2358.09 27.14 2011-01-19 23:37:52.000 019 33332.32 314.95 2358.00 27.14 2011-01-19 23:37:53.000 019 33332.29 314.94 2358.12 27.14 2011-01-19 23:37:54.000 019 33332.29 314.94 2358.08 27.14 2011-01-19 23:37:55.000 019 33332.22 314.96 2358.12 27.14 2011-01-19 23:37:56.000 019 33332.38 314.98 2358.11 27.14 2011-01-19 23:37:57.000 019 33332.24 314.96 2358.06 27.14 2011-01-19 23:37:58.000 019 33332.32 314.94 2358.05 27.14 2011-01-19 23:37:59.000 019 33332.31 314.93 2358.15 27.14 2011-01-19 23:38:00.000 019 33332.31 314.92 2358.11 27.14 2011-01-19 23:38:01.000 019 33332.22 314.92 2358.12 27.14 2011-01-19 23:38:02.000 019 33332.29 314.92 2358.05 27.14 2011-01-19 23:38:03.000 019 33332.30 314.94 2358.10 27.14 2011-01-19 23:38:04.000 019 33332.33 314.94 2358.00 27.14 2011-01-19 23:38:05.000 019 33332.27 314.94 2358.06 27.14 2011-01-19 23:38:06.000 019 33332.31 314.91 2358.01 27.14 2011-01-19 23:38:07.000 019 33332.23 314.96 2358.09 27.14 2011-01-19 23:38:08.000 019 33332.22 314.97 2358.09 27.14 2011-01-19 23:38:09.000 019 33332.22 314.96 2358.03 27.14 2011-01-19 23:38:10.000 019 33332.31 314.96 2358.04 27.14 2011-01-19 23:38:11.000 019 33332.28 314.95 2358.12 27.14 2011-01-19 23:38:12.000 019 33332.30 314.94 2358.05 27.14 2011-01-19 23:38:13.000 019 33332.37 314.96 2358.07 27.14 2011-01-19 23:38:14.000 019 33332.15 314.95 2358.03 27.14 2011-01-19 23:38:15.000 019 33332.24 314.96 2358.03 27.14 2011-01-19 23:38:16.000 019 33332.18 314.96 2358.10 27.14 2011-01-19 23:38:17.000 019 33332.25 314.98 2358.15 27.14 2011-01-19 23:38:18.000 019 33332.22 314.96 2358.08 27.14 2011-01-19 23:38:19.000 019 33332.32 314.96 2358.00 27.14 2011-01-19 23:38:20.000 019 33332.29 314.97 2358.09 27.14 2011-01-19 23:38:21.000 019 33332.32 314.95 2358.10 27.14 2011-01-19 23:38:22.000 019 33332.24 314.96 2358.07 27.14 2011-01-19 23:38:23.000 019 33332.26 314.98 2358.14 27.14 2011-01-19 23:38:24.000 019 33332.26 314.93 2358.15 27.14 2011-01-19 23:38:25.000 019 33332.29 314.98 2358.11 27.14 2011-01-19 23:38:26.000 019 33332.36 314.94 2358.10 27.14 2011-01-19 23:38:27.000 019 33332.26 314.95 2358.06 27.14 2011-01-19 23:38:28.000 019 33332.28 314.98 2358.10 27.14 2011-01-19 23:38:29.000 019 33332.37 314.96 2358.07 27.14 2011-01-19 23:38:30.000 019 33332.31 314.94 2358.12 27.14 2011-01-19 23:38:31.000 019 33332.22 314.93 2358.09 27.14 2011-01-19 23:38:32.000 019 33332.37 314.94 2358.08 27.14 2011-01-19 23:38:33.000 019 33332.29 314.90 2358.12 27.14 2011-01-19 23:38:34.000 019 33332.34 314.90 2358.07 27.14 2011-01-19 23:38:35.000 019 33332.32 314.87 2358.08 27.14 2011-01-19 23:38:36.000 019 33332.33 314.89 2358.04 27.14 2011-01-19 23:38:37.000 019 33332.31 314.88 2358.15 27.14 2011-01-19 23:38:38.000 019 33332.28 314.90 2357.99 27.14 2011-01-19 23:38:39.000 019 33332.26 314.89 2358.04 27.14 2011-01-19 23:38:40.000 019 33332.29 314.89 2358.11 27.14 2011-01-19 23:38:41.000 019 33332.26 314.84 2358.02 27.14 2011-01-19 23:38:42.000 019 33332.23 314.86 2357.97 27.14 2011-01-19 23:38:43.000 019 33332.19 314.85 2358.07 27.14 2011-01-19 23:38:44.000 019 33332.43 314.85 2358.02 27.14 2011-01-19 23:38:45.000 019 33332.38 314.82 2357.98 27.14 2011-01-19 23:38:46.000 019 33332.36 314.85 2358.00 27.14 2011-01-19 23:38:47.000 019 33332.25 314.85 2357.99 27.14 2011-01-19 23:38:48.000 019 33332.34 314.80 2357.97 27.14 2011-01-19 23:38:49.000 019 33332.31 314.81 2357.98 27.14 2011-01-19 23:38:50.000 019 33332.39 314.83 2358.00 27.14 2011-01-19 23:38:51.000 019 33332.34 314.83 2357.99 27.14 2011-01-19 23:38:52.000 019 33332.33 314.79 2358.01 27.14 2011-01-19 23:38:53.000 019 33332.33 314.82 2358.10 27.14 2011-01-19 23:38:54.000 019 33332.41 314.80 2358.09 27.14 2011-01-19 23:38:55.000 019 33332.46 314.80 2358.05 27.14 2011-01-19 23:38:56.000 019 33332.35 314.80 2358.03 27.14 2011-01-19 23:38:57.000 019 33332.35 314.77 2357.99 27.14 2011-01-19 23:38:58.000 019 33332.43 314.69 2358.03 27.14 2011-01-19 23:38:59.000 019 33332.40 314.75 2358.07 27.14 2011-01-19 23:39:00.000 019 33332.36 314.71 2358.06 27.14 2011-01-19 23:39:01.000 019 33332.38 314.68 2358.04 27.14 2011-01-19 23:39:02.000 019 33332.40 314.73 2357.99 27.14 2011-01-19 23:39:03.000 019 33332.40 314.73 2358.04 27.14 2011-01-19 23:39:04.000 019 33332.43 314.72 2357.95 27.14 2011-01-19 23:39:05.000 019 33332.48 314.70 2358.05 27.14 2011-01-19 23:39:06.000 019 33332.45 314.68 2358.00 27.14 2011-01-19 23:39:07.000 019 33332.47 314.64 2357.93 27.14 2011-01-19 23:39:08.000 019 33332.28 314.67 2358.01 27.14 2011-01-19 23:39:09.000 019 33332.53 314.66 2357.97 27.14 2011-01-19 23:39:10.000 019 33332.46 314.66 2357.97 27.14 2011-01-19 23:39:11.000 019 33332.50 314.68 2357.99 27.14 2011-01-19 23:39:12.000 019 33332.42 314.67 2357.88 27.14 2011-01-19 23:39:13.000 019 33332.36 314.68 2358.00 27.14 2011-01-19 23:39:14.000 019 33332.49 314.63 2357.94 27.14 2011-01-19 23:39:15.000 019 33332.45 314.65 2357.96 27.14 2011-01-19 23:39:16.000 019 33332.49 314.62 2357.91 27.14 2011-01-19 23:39:17.000 019 33332.47 314.68 2357.90 27.14 2011-01-19 23:39:18.000 019 33332.39 314.71 2358.07 27.14 2011-01-19 23:39:19.000 019 33332.36 314.69 2357.95 27.14 2011-01-19 23:39:20.000 019 33332.41 314.66 2357.97 27.14 2011-01-19 23:39:21.000 019 33332.47 314.71 2357.90 27.14 2011-01-19 23:39:22.000 019 33332.39 314.70 2357.89 27.14 2011-01-19 23:39:23.000 019 33332.34 314.71 2357.97 27.14 2011-01-19 23:39:24.000 019 33332.37 314.71 2357.99 27.14 2011-01-19 23:39:25.000 019 33332.32 314.75 2358.04 27.14 2011-01-19 23:39:26.000 019 33332.34 314.69 2357.95 27.14 2011-01-19 23:39:27.000 019 33332.47 314.76 2358.00 27.14 2011-01-19 23:39:28.000 019 33332.33 314.75 2358.03 27.14 2011-01-19 23:39:29.000 019 33332.39 314.76 2358.00 27.14 2011-01-19 23:39:30.000 019 33332.36 314.75 2358.02 27.14 2011-01-19 23:39:31.000 019 33332.41 314.71 2357.99 27.14 2011-01-19 23:39:32.000 019 33332.34 314.79 2358.06 27.14 2011-01-19 23:39:33.000 019 33332.41 314.80 2358.01 27.14 2011-01-19 23:39:34.000 019 33332.26 314.79 2358.04 27.14 2011-01-19 23:39:35.000 019 33332.39 314.76 2357.99 27.14 2011-01-19 23:39:36.000 019 33332.39 314.74 2357.99 27.14 2011-01-19 23:39:37.000 019 33332.42 314.70 2358.05 27.14 2011-01-19 23:39:38.000 019 33332.46 314.77 2358.03 27.14 2011-01-19 23:39:39.000 019 33332.43 314.71 2358.03 27.14 2011-01-19 23:39:40.000 019 33332.47 314.71 2358.03 27.14 2011-01-19 23:39:41.000 019 33332.49 314.74 2358.01 27.14 2011-01-19 23:39:42.000 019 33332.50 314.72 2358.09 27.14 2011-01-19 23:39:43.000 019 33332.53 314.66 2358.03 27.14 2011-01-19 23:39:44.000 019 33332.52 314.68 2357.97 27.14 2011-01-19 23:39:45.000 019 33332.53 314.65 2358.04 27.14 2011-01-19 23:39:46.000 019 33332.59 314.64 2358.07 27.14 2011-01-19 23:39:47.000 019 33332.58 314.66 2358.04 27.14 2011-01-19 23:39:48.000 019 33332.59 314.64 2358.01 27.14 2011-01-19 23:39:49.000 019 33332.51 314.64 2358.03 27.14 2011-01-19 23:39:50.000 019 33332.71 314.65 2357.97 27.14 2011-01-19 23:39:51.000 019 33332.59 314.61 2357.94 27.14 2011-01-19 23:39:52.000 019 33332.66 314.61 2357.92 27.14 2011-01-19 23:39:53.000 019 33332.71 314.61 2357.92 27.14 2011-01-19 23:39:54.000 019 33332.77 314.54 2357.99 27.14 2011-01-19 23:39:55.000 019 33332.78 314.59 2357.88 27.14 2011-01-19 23:39:56.000 019 33332.79 314.49 2357.99 27.14 2011-01-19 23:39:57.000 019 33332.74 314.55 2357.97 27.14 2011-01-19 23:39:58.000 019 33332.74 314.52 2357.95 27.14 2011-01-19 23:39:59.000 019 33332.84 314.48 2357.91 27.14 2011-01-19 23:40:00.000 019 33332.88 314.45 2357.94 27.14 2011-01-19 23:40:01.000 019 33332.80 314.45 2357.92 27.14 2011-01-19 23:40:02.000 019 33332.83 314.41 2357.97 27.14 2011-01-19 23:40:03.000 019 33332.81 314.42 2357.85 27.14 2011-01-19 23:40:04.000 019 33332.93 314.40 2357.83 27.14 2011-01-19 23:40:05.000 019 33332.84 314.36 2357.92 27.14 2011-01-19 23:40:06.000 019 33332.87 314.33 2357.86 27.14 2011-01-19 23:40:07.000 019 33332.87 314.36 2357.79 27.14 2011-01-19 23:40:08.000 019 33332.86 314.35 2357.86 27.14 2011-01-19 23:40:09.000 019 33332.91 314.27 2357.90 27.14 2011-01-19 23:40:10.000 019 33332.84 314.31 2357.84 27.14 2011-01-19 23:40:11.000 019 33332.80 314.29 2357.79 27.14 2011-01-19 23:40:12.000 019 33332.86 314.33 2357.86 27.14 2011-01-19 23:40:13.000 019 33332.85 314.30 2357.78 27.14 2011-01-19 23:40:14.000 019 33332.81 314.31 2357.73 27.14 2011-01-19 23:40:15.000 019 33332.67 314.31 2357.79 27.14 2011-01-19 23:40:16.000 019 33332.77 314.26 2357.80 27.14 2011-01-19 23:40:17.000 019 33332.79 314.29 2357.81 27.14 2011-01-19 23:40:18.000 019 33332.77 314.27 2357.84 27.14 2011-01-19 23:40:19.000 019 33332.74 314.28 2357.82 27.14 2011-01-19 23:40:20.000 019 33332.78 314.28 2357.78 27.14 2011-01-19 23:40:21.000 019 33332.64 314.26 2357.81 27.14 2011-01-19 23:40:22.000 019 33332.70 314.27 2357.73 27.14 2011-01-19 23:40:23.000 019 33332.72 314.32 2357.70 27.14 2011-01-19 23:40:24.000 019 33332.76 314.33 2357.76 27.14 2011-01-19 23:40:25.000 019 33332.75 314.30 2357.85 27.14 2011-01-19 23:40:26.000 019 33332.65 314.33 2357.77 27.14 2011-01-19 23:40:27.000 019 33332.64 314.31 2357.82 27.14 2011-01-19 23:40:28.000 019 33332.71 314.31 2357.82 27.14 2011-01-19 23:40:29.000 019 33332.65 314.31 2357.81 27.14 2011-01-19 23:40:30.000 019 33332.65 314.33 2357.76 27.14 2011-01-19 23:40:31.000 019 33332.67 314.34 2357.88 27.14 2011-01-19 23:40:32.000 019 33332.74 314.35 2357.86 27.14 2011-01-19 23:40:33.000 019 33332.77 314.30 2357.90 27.14 2011-01-19 23:40:34.000 019 33332.68 314.33 2357.86 27.14 2011-01-19 23:40:35.000 019 33332.75 314.35 2357.92 27.14 2011-01-19 23:40:36.000 019 33332.69 314.37 2357.81 27.14 2011-01-19 23:40:37.000 019 33332.77 314.36 2357.83 27.14 2011-01-19 23:40:38.000 019 33332.69 314.39 2357.80 27.14 2011-01-19 23:40:39.000 019 33332.72 314.36 2357.85 27.14 2011-01-19 23:40:40.000 019 33332.75 314.32 2357.83 27.14 2011-01-19 23:40:41.000 019 33332.70 314.36 2357.85 27.14 2011-01-19 23:40:42.000 019 33332.78 314.33 2357.81 27.14 2011-01-19 23:40:43.000 019 33332.72 314.34 2357.86 27.14 2011-01-19 23:40:44.000 019 33332.71 314.40 2357.85 27.14 2011-01-19 23:40:45.000 019 33332.66 314.32 2357.86 27.14 2011-01-19 23:40:46.000 019 33332.73 314.34 2357.84 27.14 2011-01-19 23:40:47.000 019 33332.81 314.38 2357.85 27.14 2011-01-19 23:40:48.000 019 33332.82 314.37 2357.91 27.14 2011-01-19 23:40:49.000 019 33332.83 314.36 2357.92 27.14 2011-01-19 23:40:50.000 019 33332.81 314.41 2357.86 27.14 2011-01-19 23:40:51.000 019 33332.78 314.37 2357.87 27.14 2011-01-19 23:40:52.000 019 33332.89 314.35 2357.88 27.14 2011-01-19 23:40:53.000 019 33332.89 314.39 2357.85 27.14 2011-01-19 23:40:54.000 019 33332.82 314.39 2357.88 27.14 2011-01-19 23:40:55.000 019 33332.86 314.38 2357.89 27.14 2011-01-19 23:40:56.000 019 33332.74 314.36 2357.89 27.14 2011-01-19 23:40:57.000 019 33332.98 314.40 2357.80 27.14 2011-01-19 23:40:58.000 019 33332.82 314.37 2357.82 27.14 2011-01-19 23:40:59.000 019 33332.84 314.41 2357.80 27.14 2011-01-19 23:41:00.000 019 33332.78 314.37 2357.80 27.14 2011-01-19 23:41:01.000 019 33332.88 314.41 2357.85 27.14 2011-01-19 23:41:02.000 019 33332.79 314.40 2357.85 27.14 2011-01-19 23:41:03.000 019 33332.83 314.42 2357.87 27.15 2011-01-19 23:41:04.000 019 33332.87 314.40 2357.83 27.15 2011-01-19 23:41:05.000 019 33332.89 314.43 2357.81 27.14 2011-01-19 23:41:06.000 019 33332.84 314.38 2357.89 27.14 2011-01-19 23:41:07.000 019 33332.90 314.39 2357.86 27.14 2011-01-19 23:41:08.000 019 33332.91 314.39 2357.91 27.14 2011-01-19 23:41:09.000 019 33332.89 314.35 2357.86 27.15 2011-01-19 23:41:10.000 019 33332.92 314.35 2357.86 27.15 2011-01-19 23:41:11.000 019 33332.92 314.40 2357.76 27.15 2011-01-19 23:41:12.000 019 33332.89 314.40 2357.88 27.14 2011-01-19 23:41:13.000 019 33332.89 314.40 2357.85 27.14 2011-01-19 23:41:14.000 019 33332.89 314.44 2357.91 27.15 2011-01-19 23:41:15.000 019 33332.95 314.40 2357.87 27.15 2011-01-19 23:41:16.000 019 33332.98 314.40 2357.86 27.15 2011-01-19 23:41:17.000 019 33332.93 314.38 2357.85 27.15 2011-01-19 23:41:18.000 019 33332.90 314.46 2357.86 27.15 2011-01-19 23:41:19.000 019 33332.90 314.41 2357.97 27.14 2011-01-19 23:41:20.000 019 33332.92 314.42 2357.82 27.14 2011-01-19 23:41:21.000 019 33332.95 314.39 2357.84 27.15 2011-01-19 23:41:22.000 019 33332.91 314.40 2357.89 27.15 2011-01-19 23:41:23.000 019 33332.86 314.43 2357.88 27.15 2011-01-19 23:41:24.000 019 33332.87 314.40 2357.91 27.14 2011-01-19 23:41:25.000 019 33332.95 314.40 2357.89 27.15 2011-01-19 23:41:26.000 019 33332.82 314.46 2357.83 27.15 2011-01-19 23:41:27.000 019 33332.89 314.39 2357.82 27.15 2011-01-19 23:41:28.000 019 33332.88 314.38 2357.83 27.14 2011-01-19 23:41:29.000 019 33332.86 314.44 2357.92 27.14 2011-01-19 23:41:30.000 019 33332.83 314.45 2357.84 27.14 2011-01-19 23:41:31.000 019 33332.84 314.43 2357.96 27.15 2011-01-19 23:41:32.000 019 33332.77 314.40 2357.84 27.15 2011-01-19 23:41:33.000 019 33332.94 314.45 2357.91 27.14 2011-01-19 23:41:34.000 019 33332.85 314.44 2357.86 27.14 2011-01-19 23:41:35.000 019 33332.87 314.43 2357.87 27.15 2011-01-19 23:41:36.000 019 33332.90 314.44 2357.95 27.15 2011-01-19 23:41:37.000 019 33332.81 314.38 2357.98 27.15 2011-01-19 23:41:38.000 019 33332.81 314.45 2357.77 27.15 2011-01-19 23:41:39.000 019 33332.76 314.40 2357.85 27.15 2011-01-19 23:41:40.000 019 33332.80 314.40 2357.82 27.15 2011-01-19 23:41:41.000 019 33332.80 314.41 2357.91 27.15 2011-01-19 23:41:42.000 019 33332.82 314.40 2357.91 27.15 2011-01-19 23:41:43.000 019 33332.88 314.42 2357.89 27.14 2011-01-19 23:41:44.000 019 33332.74 314.39 2357.81 27.15 2011-01-19 23:41:45.000 019 33332.85 314.42 2357.92 27.15 2011-01-19 23:41:46.000 019 33332.81 314.40 2357.97 27.15 2011-01-19 23:41:47.000 019 33332.86 314.44 2357.86 27.15 2011-01-19 23:41:48.000 019 33332.83 314.37 2357.96 27.15 2011-01-19 23:41:49.000 019 33332.75 314.37 2357.95 27.15 2011-01-19 23:41:50.000 019 33332.77 314.40 2357.97 27.15 2011-01-19 23:41:51.000 019 33332.92 314.39 2357.94 27.15 2011-01-19 23:41:52.000 019 33332.83 314.38 2357.94 27.15 2011-01-19 23:41:53.000 019 33332.78 314.39 2357.98 27.15 2011-01-19 23:41:54.000 019 33332.82 314.35 2357.91 27.15 2011-01-19 23:41:55.000 019 33332.79 314.34 2357.95 27.15 2011-01-19 23:41:56.000 019 33332.77 314.36 2357.91 27.15 2011-01-19 23:41:57.000 019 33332.81 314.36 2358.01 27.15 2011-01-19 23:41:58.000 019 33332.79 314.36 2358.02 27.15 2011-01-19 23:41:59.000 019 33332.88 314.37 2357.99 27.15 2011-01-19 23:42:00.000 019 33332.81 314.35 2358.00 27.15 2011-01-19 23:42:01.000 019 33332.89 314.32 2358.06 27.15 2011-01-19 23:42:02.000 019 33332.74 314.33 2358.01 27.15 2011-01-19 23:42:03.000 019 33332.85 314.32 2357.96 27.15 2011-01-19 23:42:04.000 019 33332.78 314.28 2358.01 27.15 2011-01-19 23:42:05.000 019 33332.80 314.28 2358.03 27.15 2011-01-19 23:42:06.000 019 33332.81 314.31 2357.90 27.15 2011-01-19 23:42:07.000 019 33332.93 314.32 2357.89 27.15 2011-01-19 23:42:08.000 019 33332.78 314.31 2357.88 27.15 2011-01-19 23:42:09.000 019 33332.86 314.26 2357.95 27.15 2011-01-19 23:42:10.000 019 33332.87 314.26 2357.92 27.15 2011-01-19 23:42:11.000 019 33332.84 314.30 2357.98 27.15 2011-01-19 23:42:12.000 019 33332.80 314.28 2358.01 27.14 2011-01-19 23:42:13.000 019 33332.84 314.29 2357.96 27.15 2011-01-19 23:42:14.000 019 33332.78 314.22 2357.95 27.15 2011-01-19 23:42:15.000 019 33332.83 314.21 2357.99 27.15 2011-01-19 23:42:16.000 019 33332.87 314.24 2357.92 27.14 2011-01-19 23:42:17.000 019 33332.84 314.22 2357.99 27.14 2011-01-19 23:42:18.000 019 33332.83 314.27 2357.94 27.15 2011-01-19 23:42:19.000 019 33332.71 314.24 2357.87 27.14 2011-01-19 23:42:20.000 019 33332.85 314.27 2357.97 27.15 2011-01-19 23:42:21.000 019 33332.84 314.25 2358.01 27.14 2011-01-19 23:42:22.000 019 33332.73 314.23 2357.91 27.14 2011-01-19 23:42:23.000 019 33332.85 314.21 2357.99 27.14 2011-01-19 23:42:24.000 019 33332.82 314.23 2357.98 27.14 2011-01-19 23:42:25.000 019 33332.75 314.24 2357.93 27.14 2011-01-19 23:42:26.000 019 33332.80 314.25 2357.95 27.14 2011-01-19 23:42:27.000 019 33332.90 314.31 2357.93 27.14 2011-01-19 23:42:28.000 019 33332.83 314.28 2357.92 27.14 2011-01-19 23:42:29.000 019 33332.83 314.30 2357.88 27.14 2011-01-19 23:42:30.000 019 33332.80 314.29 2357.97 27.14 2011-01-19 23:42:31.000 019 33332.82 314.27 2357.92 27.14 2011-01-19 23:42:32.000 019 33332.75 314.30 2358.04 27.14 2011-01-19 23:42:33.000 019 33332.81 314.33 2357.94 27.14 2011-01-19 23:42:34.000 019 33332.77 314.33 2357.93 27.14 2011-01-19 23:42:35.000 019 33332.78 314.25 2357.97 27.14 2011-01-19 23:42:36.000 019 33332.78 314.31 2357.97 27.14 2011-01-19 23:42:37.000 019 33332.78 314.35 2357.93 27.14 2011-01-19 23:42:38.000 019 33332.70 314.30 2357.96 27.14 2011-01-19 23:42:39.000 019 33332.62 314.33 2358.02 27.14 2011-01-19 23:42:40.000 019 33332.64 314.35 2358.01 27.14 2011-01-19 23:42:41.000 019 33332.74 314.34 2357.95 27.14 2011-01-19 23:42:42.000 019 33332.75 314.32 2357.95 27.14 2011-01-19 23:42:43.000 019 33332.67 314.38 2357.90 27.14 2011-01-19 23:42:44.000 019 33332.67 314.34 2357.91 27.14 2011-01-19 23:42:45.000 019 33332.74 314.38 2357.95 27.14 2011-01-19 23:42:46.000 019 33332.62 314.35 2357.97 27.14 2011-01-19 23:42:47.000 019 33332.74 314.36 2357.97 27.14 2011-01-19 23:42:48.000 019 33332.71 314.37 2358.00 27.14 2011-01-19 23:42:49.000 019 33332.73 314.37 2358.04 27.14 2011-01-19 23:42:50.000 019 33332.69 314.36 2357.96 27.14 2011-01-19 23:42:51.000 019 33332.67 314.40 2357.86 27.14 2011-01-19 23:42:52.000 019 33332.61 314.40 2357.95 27.14 2011-01-19 23:42:53.000 019 33332.64 314.39 2358.01 27.14 2011-01-19 23:42:54.000 019 33332.70 314.40 2357.91 27.14 2011-01-19 23:42:55.000 019 33332.61 314.38 2358.00 27.14 2011-01-19 23:42:56.000 019 33332.71 314.41 2357.94 27.14 2011-01-19 23:42:57.000 019 33332.65 314.41 2357.99 27.14 2011-01-19 23:42:58.000 019 33332.61 314.44 2357.97 27.14 2011-01-19 23:42:59.000 019 33332.67 314.40 2357.99 27.14 2011-01-19 23:43:00.000 019 33332.67 314.42 2357.99 27.14 2011-01-19 23:43:01.000 019 33332.61 314.45 2358.03 27.14 2011-01-19 23:43:02.000 019 33332.64 314.39 2358.03 27.14 2011-01-19 23:43:03.000 019 33332.67 314.39 2358.00 27.14 2011-01-19 23:43:04.000 019 33332.62 314.39 2357.95 27.14 2011-01-19 23:43:05.000 019 33332.61 314.42 2358.10 27.14 2011-01-19 23:43:06.000 019 33332.65 314.41 2357.99 27.14 2011-01-19 23:43:07.000 019 33332.65 314.40 2357.97 27.14 2011-01-19 23:43:08.000 019 33332.65 314.47 2358.01 27.14 2011-01-19 23:43:09.000 019 33332.74 314.45 2358.00 27.14 2011-01-19 23:43:10.000 019 33332.56 314.45 2358.01 27.14 2011-01-19 23:43:11.000 019 33332.67 314.46 2358.00 27.14 2011-01-19 23:43:12.000 019 33332.67 314.42 2358.10 27.14 2011-01-19 23:43:13.000 019 33332.67 314.43 2358.09 27.14 2011-01-19 23:43:14.000 019 33332.68 314.46 2358.04 27.15 2011-01-19 23:43:15.000 019 33332.59 314.45 2358.04 27.15 2011-01-19 23:43:16.000 019 33332.67 314.44 2358.07 27.14 2011-01-19 23:43:17.000 019 33332.66 314.45 2358.06 27.14 2011-01-19 23:43:18.000 019 33332.67 314.40 2358.05 27.14 2011-01-19 23:43:19.000 019 33332.64 314.43 2358.13 27.15 2011-01-19 23:43:20.000 019 33332.70 314.40 2357.97 27.14 2011-01-19 23:43:21.000 019 33332.67 314.42 2358.03 27.14 2011-01-19 23:43:22.000 019 33332.64 314.41 2358.00 27.15 2011-01-19 23:43:23.000 019 33332.65 314.42 2358.11 27.15 2011-01-19 23:43:24.000 019 33332.68 314.42 2358.01 27.15 2011-01-19 23:43:25.000 019 33332.68 314.43 2358.10 27.15 2011-01-19 23:43:26.000 019 33332.50 314.44 2358.00 27.15 2011-01-19 23:43:27.000 019 33332.71 314.44 2358.01 27.15 2011-01-19 23:43:28.000 019 33332.59 314.43 2358.04 27.15 2011-01-19 23:43:29.000 019 33332.67 314.45 2358.12 27.14 2011-01-19 23:43:30.000 019 33332.64 314.40 2358.13 27.15 2011-01-19 23:43:31.000 019 33332.67 314.39 2358.09 27.15 2011-01-19 23:43:32.000 019 33332.65 314.43 2358.04 27.15 2011-01-19 23:43:33.000 019 33332.60 314.44 2358.07 27.15 2011-01-19 23:43:34.000 019 33332.71 314.42 2358.06 27.15 2011-01-19 23:43:35.000 019 33332.64 314.44 2358.04 27.15 2011-01-19 23:43:36.000 019 33332.69 314.44 2358.04 27.15 2011-01-19 23:43:37.000 019 33332.63 314.46 2358.04 27.15 2011-01-19 23:43:38.000 019 33332.62 314.42 2358.07 27.15 2011-01-19 23:43:39.000 019 33332.62 314.43 2358.06 27.15 2011-01-19 23:43:40.000 019 33332.57 314.41 2358.03 27.15 2011-01-19 23:43:41.000 019 33332.67 314.46 2358.03 27.15 2011-01-19 23:43:42.000 019 33332.59 314.44 2358.10 27.15 2011-01-19 23:43:43.000 019 33332.61 314.47 2358.12 27.15 2011-01-19 23:43:44.000 019 33332.62 314.44 2358.11 27.15 2011-01-19 23:43:45.000 019 33332.64 314.44 2358.10 27.15 2011-01-19 23:43:46.000 019 33332.64 314.46 2358.04 27.15 2011-01-19 23:43:47.000 019 33332.69 314.46 2358.09 27.15 2011-01-19 23:43:48.000 019 33332.53 314.47 2358.06 27.15 2011-01-19 23:43:49.000 019 33332.59 314.44 2358.11 27.15 2011-01-19 23:43:50.000 019 33332.53 314.47 2358.03 27.15 2011-01-19 23:43:51.000 019 33332.67 314.48 2358.12 27.15 2011-01-19 23:43:52.000 019 33332.57 314.44 2358.03 27.15 2011-01-19 23:43:53.000 019 33332.55 314.45 2358.10 27.15 2011-01-19 23:43:54.000 019 33332.57 314.45 2358.04 27.14 2011-01-19 23:43:55.000 019 33332.57 314.47 2358.04 27.15 2011-01-19 23:43:56.000 019 33332.53 314.49 2358.15 27.15 2011-01-19 23:43:57.000 019 33332.39 314.49 2358.11 27.15 2011-01-19 23:43:58.000 019 33332.49 314.51 2358.10 27.15 2011-01-19 23:43:59.000 019 33332.56 314.52 2358.10 27.15 2011-01-19 23:44:00.000 019 33332.61 314.49 2358.13 27.15 2011-01-19 23:44:01.000 019 33332.48 314.49 2358.16 27.14 2011-01-19 23:44:02.000 019 33332.50 314.49 2358.03 27.15 2011-01-19 23:44:03.000 019 33332.47 314.44 2358.20 27.15 2011-01-19 23:44:04.000 019 33332.46 314.47 2358.14 27.14 2011-01-19 23:44:05.000 019 33332.50 314.46 2358.13 27.15 2011-01-19 23:44:06.000 019 33332.47 314.51 2358.12 27.14 2011-01-19 23:44:07.000 019 33332.56 314.44 2358.07 27.14 2011-01-19 23:44:08.000 019 33332.45 314.46 2358.19 27.14 2011-01-19 23:44:09.000 019 33332.50 314.43 2358.15 27.14 2011-01-19 23:44:10.000 019 33332.55 314.42 2358.15 27.14 2011-01-19 23:44:11.000 019 33332.59 314.45 2358.19 27.14 2011-01-19 23:44:12.000 019 33332.51 314.44 2358.13 27.14 2011-01-19 23:44:13.000 019 33332.45 314.41 2358.13 27.14 2011-01-19 23:44:14.000 019 33332.52 314.41 2358.16 27.14 2011-01-19 23:44:15.000 019 33332.57 314.39 2358.13 27.14 2011-01-19 23:44:16.000 019 33332.50 314.37 2358.05 27.14 2011-01-19 23:44:17.000 019 33332.52 314.38 2358.14 27.14 2011-01-19 23:44:18.000 019 33332.53 314.35 2358.12 27.14 2011-01-19 23:44:19.000 019 33332.60 314.35 2358.13 27.15 2011-01-19 23:44:20.000 019 33332.56 314.38 2358.13 27.14 2011-01-19 23:44:21.000 019 33332.50 314.37 2358.09 27.14 2011-01-19 23:44:22.000 019 33332.56 314.32 2358.12 27.14 2011-01-19 23:44:23.000 019 33332.52 314.34 2358.10 27.14 2011-01-19 23:44:24.000 019 33332.53 314.36 2358.15 27.15 2011-01-19 23:44:25.000 019 33332.53 314.36 2358.06 27.15 2011-01-19 23:44:26.000 019 33332.63 314.34 2358.03 27.14 2011-01-19 23:44:27.000 019 33332.48 314.36 2358.12 27.15 2011-01-19 23:44:28.000 019 33332.53 314.36 2358.13 27.14 2011-01-19 23:44:29.000 019 33332.51 314.37 2358.08 27.15 2011-01-19 23:44:30.000 019 33332.52 314.32 2358.13 27.15 2011-01-19 23:44:31.000 019 33332.49 314.38 2358.03 27.14 2011-01-19 23:44:32.000 019 33332.43 314.38 2358.03 27.15 2011-01-19 23:44:33.000 019 33332.40 314.32 2358.07 27.15 2011-01-19 23:44:34.000 019 33332.44 314.33 2358.11 27.15 2011-01-19 23:44:35.000 019 33332.47 314.36 2358.12 27.15 2011-01-19 23:44:36.000 019 33332.48 314.38 2358.10 27.15 2011-01-19 23:44:37.000 019 33332.39 314.37 2358.11 27.15 2011-01-19 23:44:38.000 019 33332.37 314.35 2358.15 27.14 2011-01-19 23:44:39.000 019 33332.43 314.38 2358.10 27.14 2011-01-19 23:44:40.000 019 33332.37 314.38 2358.13 27.14 2011-01-19 23:44:41.000 019 33332.44 314.35 2358.14 27.15 2011-01-19 23:44:42.000 019 33332.41 314.37 2358.15 27.14 2011-01-19 23:44:43.000 019 33332.37 314.33 2358.15 27.14 2011-01-19 23:44:44.000 019 33332.30 314.37 2358.12 27.15 2011-01-19 23:44:45.000 019 33332.37 314.39 2358.19 27.14 2011-01-19 23:44:46.000 019 33332.40 314.38 2358.19 27.14 2011-01-19 23:44:47.000 019 33332.37 314.39 2358.10 27.14 2011-01-19 23:44:48.000 019 33332.39 314.40 2358.16 27.15 2011-01-19 23:44:49.000 019 33332.40 314.36 2358.12 27.14 2011-01-19 23:44:50.000 019 33332.37 314.41 2358.04 27.15 2011-01-19 23:44:51.000 019 33332.31 314.38 2358.19 27.14 2011-01-19 23:44:52.000 019 33332.33 314.36 2358.16 27.14 2011-01-19 23:44:53.000 019 33332.44 314.40 2358.10 27.14 2011-01-19 23:44:54.000 019 33332.40 314.40 2358.14 27.14 2011-01-19 23:44:55.000 019 33332.53 314.37 2358.13 27.14 2011-01-19 23:44:56.000 019 33332.28 314.40 2358.13 27.15 2011-01-19 23:44:57.000 019 33332.33 314.43 2358.23 27.15 2011-01-19 23:44:58.000 019 33332.29 314.40 2358.16 27.15 2011-01-19 23:44:59.000 019 33332.37 314.44 2358.17 27.14 2011-01-19 23:45:00.000 019 33332.41 314.42 2358.17 27.14 2011-01-19 23:45:01.000 019 33332.31 314.41 2358.17 27.14 2011-01-19 23:45:02.000 019 33332.33 314.43 2358.15 27.15 2011-01-19 23:45:03.000 019 33332.34 314.44 2358.12 27.14 2011-01-19 23:45:04.000 019 33332.36 314.41 2358.12 27.15 2011-01-19 23:45:05.000 019 33332.37 314.48 2358.14 27.15 2011-01-19 23:45:06.000 019 33332.36 314.44 2358.17 27.14 2011-01-19 23:45:07.000 019 33332.38 314.47 2358.13 27.14 2011-01-19 23:45:08.000 019 33332.39 314.43 2358.12 27.14 2011-01-19 23:45:09.000 019 33332.39 314.43 2358.11 27.14 2011-01-19 23:45:10.000 019 33332.39 314.39 2358.10 27.14 2011-01-19 23:45:11.000 019 33332.45 314.46 2358.17 27.14 2011-01-19 23:45:12.000 019 33332.38 314.47 2358.13 27.14 2011-01-19 23:45:13.000 019 33332.43 314.43 2358.12 27.14 2011-01-19 23:45:14.000 019 33332.42 314.42 2358.16 27.14 2011-01-19 23:45:15.000 019 33332.50 314.40 2358.17 27.15 2011-01-19 23:45:16.000 019 33332.45 314.46 2358.16 27.14 2011-01-19 23:45:17.000 019 33332.46 314.44 2358.18 27.14 2011-01-19 23:45:18.000 019 33332.55 314.40 2358.15 27.14 2011-01-19 23:45:19.000 019 33332.43 314.46 2358.24 27.14 2011-01-19 23:45:20.000 019 33332.47 314.40 2358.16 27.14 2011-01-19 23:45:21.000 019 33332.43 314.42 2358.07 27.14 2011-01-19 23:45:22.000 019 33332.45 314.40 2358.15 27.14 2011-01-19 23:45:23.000 019 33332.43 314.43 2358.11 27.14 2011-01-19 23:45:24.000 019 33332.46 314.45 2358.17 27.14 2011-01-19 23:45:25.000 019 33332.49 314.41 2358.11 27.14 2011-01-19 23:45:26.000 019 33332.51 314.41 2358.13 27.14 2011-01-19 23:45:27.000 019 33332.41 314.48 2358.11 27.14 2011-01-19 23:45:28.000 019 33332.42 314.44 2358.12 27.14 2011-01-19 23:45:29.000 019 33332.44 314.41 2358.18 27.14 2011-01-19 23:45:30.000 019 33332.43 314.40 2358.11 27.14 2011-01-19 23:45:31.000 019 33332.55 314.44 2358.11 27.14 2011-01-19 23:45:32.000 019 33332.49 314.43 2358.02 27.14 2011-01-19 23:45:33.000 019 33332.39 314.45 2358.24 27.14 2011-01-19 23:45:34.000 019 33332.41 314.44 2358.22 27.14 2011-01-19 23:45:35.000 019 33332.43 314.44 2358.07 27.14 2011-01-19 23:45:36.000 019 33332.44 314.44 2358.10 27.14 2011-01-19 23:45:37.000 019 33332.40 314.43 2358.15 27.14 2011-01-19 23:45:38.000 019 33332.34 314.44 2358.23 27.14 2011-01-19 23:45:39.000 019 33332.49 314.46 2358.25 27.14 2011-01-19 23:45:40.000 019 33332.41 314.47 2358.15 27.14 2011-01-19 23:45:41.000 019 33332.42 314.41 2358.16 27.14 2011-01-19 23:45:42.000 019 33332.39 314.45 2358.15 27.14 2011-01-19 23:45:43.000 019 33332.41 314.45 2358.10 27.14 2011-01-19 23:45:44.000 019 33332.37 314.46 2358.15 27.14 2011-01-19 23:45:45.000 019 33332.49 314.46 2358.15 27.14 2011-01-19 23:45:46.000 019 33332.45 314.44 2358.09 27.14 2011-01-19 23:45:47.000 019 33332.46 314.46 2358.22 27.14 2011-01-19 23:45:48.000 019 33332.40 314.46 2358.11 27.14 2011-01-19 23:45:49.000 019 33332.47 314.45 2358.13 27.14 2011-01-19 23:45:50.000 019 33332.47 314.40 2358.17 27.14 2011-01-19 23:45:51.000 019 33332.50 314.44 2358.15 27.14 2011-01-19 23:45:52.000 019 33332.52 314.44 2358.19 27.14 2011-01-19 23:45:53.000 019 33332.49 314.39 2358.20 27.14 2011-01-19 23:45:54.000 019 33332.53 314.44 2358.13 27.14 2011-01-19 23:45:55.000 019 33332.50 314.48 2358.18 27.14 2011-01-19 23:45:56.000 019 33332.56 314.40 2358.20 27.14 2011-01-19 23:45:57.000 019 33332.48 314.41 2358.17 27.14 2011-01-19 23:45:58.000 019 33332.43 314.41 2358.14 27.14 2011-01-19 23:45:59.000 019 33332.46 314.43 2358.22 27.14 2011-01-19 23:46:00.000 019 33332.59 314.35 2358.13 27.14 2011-01-19 23:46:01.000 019 33332.55 314.34 2358.09 27.14 2011-01-19 23:46:02.000 019 33332.61 314.41 2358.12 27.14 2011-01-19 23:46:03.000 019 33332.55 314.36 2358.09 27.14 2011-01-19 23:46:04.000 019 33332.51 314.35 2358.09 27.15 2011-01-19 23:46:05.000 019 33332.51 314.38 2358.13 27.14 2011-01-19 23:46:06.000 019 33332.50 314.36 2358.09 27.14 2011-01-19 23:46:07.000 019 33332.45 314.36 2358.13 27.14 2011-01-19 23:46:08.000 019 33332.59 314.34 2358.05 27.14 2011-01-19 23:46:09.000 019 33332.65 314.35 2358.09 27.14 2011-01-19 23:46:10.000 019 33332.50 314.33 2358.01 27.14 2011-01-19 23:46:11.000 019 33332.53 314.38 2358.01 27.14 2011-01-19 23:46:12.000 019 33332.52 314.31 2358.07 27.14 2011-01-19 23:46:13.000 019 33332.48 314.32 2358.16 27.14 2011-01-19 23:46:14.000 019 33332.56 314.31 2358.03 27.14 2011-01-19 23:46:15.000 019 33332.42 314.37 2358.17 27.14 2011-01-19 23:46:16.000 019 33332.47 314.37 2358.22 27.14 2011-01-19 23:46:17.000 019 33332.45 314.38 2358.18 27.14 2011-01-19 23:46:18.000 019 33332.43 314.33 2358.13 27.14 2011-01-19 23:46:19.000 019 33332.47 314.40 2358.13 27.14 2011-01-19 23:46:20.000 019 33332.41 314.37 2358.15 27.14 2011-01-19 23:46:21.000 019 33332.46 314.37 2358.16 27.14 2011-01-19 23:46:22.000 019 33332.31 314.35 2358.12 27.14 2011-01-19 23:46:23.000 019 33332.43 314.40 2358.10 27.14 2011-01-19 23:46:24.000 019 33332.38 314.39 2358.16 27.14 2011-01-19 23:46:25.000 019 33332.31 314.40 2358.19 27.14 2011-01-19 23:46:26.000 019 33332.46 314.43 2358.09 27.14 2011-01-19 23:46:27.000 019 33332.39 314.43 2358.13 27.14 2011-01-19 23:46:28.000 019 33332.41 314.47 2358.07 27.14 2011-01-19 23:46:29.000 019 33332.39 314.43 2358.09 27.14 2011-01-19 23:46:30.000 019 33332.32 314.42 2358.13 27.14 2011-01-19 23:46:31.000 019 33332.32 314.49 2358.16 27.14 2011-01-19 23:46:32.000 019 33332.35 314.48 2358.18 27.14 2011-01-19 23:46:33.000 019 33332.40 314.49 2358.22 27.14 2011-01-19 23:46:34.000 019 33332.32 314.49 2358.21 27.14 2011-01-19 23:46:35.000 019 33332.28 314.52 2358.16 27.14 2011-01-19 23:46:36.000 019 33332.25 314.55 2358.12 27.15 2011-01-19 23:46:37.000 019 33332.23 314.53 2358.19 27.14 2011-01-19 23:46:38.000 019 33332.27 314.53 2358.15 27.14 2011-01-19 23:46:39.000 019 33332.18 314.50 2358.15 27.14 2011-01-19 23:46:40.000 019 33332.27 314.52 2358.15 27.14 2011-01-19 23:46:41.000 019 33332.25 314.52 2358.15 27.14 2011-01-19 23:46:42.000 019 33332.25 314.54 2358.15 27.14 2011-01-19 23:46:43.000 019 33332.18 314.51 2358.13 27.14 2011-01-19 23:46:44.000 019 33332.31 314.51 2358.13 27.14 2011-01-19 23:46:45.000 019 33332.32 314.55 2358.26 27.14 2011-01-19 23:46:46.000 019 33332.25 314.53 2358.18 27.14 2011-01-19 23:46:47.000 019 33332.31 314.55 2358.21 27.15 2011-01-19 23:46:48.000 019 33332.28 314.56 2358.20 27.14 2011-01-19 23:46:49.000 019 33332.19 314.51 2358.18 27.14 2011-01-19 23:46:50.000 019 33332.31 314.59 2358.18 27.14 2011-01-19 23:46:51.000 019 33332.36 314.55 2358.19 27.14 2011-01-19 23:46:52.000 019 33332.29 314.55 2358.16 27.14 2011-01-19 23:46:53.000 019 33332.38 314.55 2358.20 27.14 2011-01-19 23:46:54.000 019 33332.41 314.59 2358.29 27.14 2011-01-19 23:46:55.000 019 33332.36 314.51 2358.20 27.15 2011-01-19 23:46:56.000 019 33332.31 314.55 2358.19 27.14 2011-01-19 23:46:57.000 019 33332.47 314.55 2358.17 27.15 2011-01-19 23:46:58.000 019 33332.37 314.51 2358.15 27.14 2011-01-19 23:46:59.000 019 33332.44 314.57 2358.26 27.14 2011-01-19 23:47:00.000 019 33332.39 314.55 2358.26 27.15 2011-01-19 23:47:01.000 019 33332.41 314.55 2358.17 27.15 2011-01-19 23:47:02.000 019 33332.39 314.49 2358.15 27.15 2011-01-19 23:47:03.000 019 33332.38 314.48 2358.25 27.15 2011-01-19 23:47:04.000 019 33332.42 314.46 2358.19 27.14 2011-01-19 23:47:05.000 019 33332.43 314.47 2358.09 27.15 2011-01-19 23:47:06.000 019 33332.51 314.50 2358.15 27.15 2011-01-19 23:47:07.000 019 33332.43 314.46 2358.10 27.15 2011-01-19 23:47:08.000 019 33332.47 314.46 2358.17 27.15 2011-01-19 23:47:09.000 019 33332.61 314.43 2358.19 27.14 2011-01-19 23:47:10.000 019 33332.47 314.42 2358.20 27.15 2011-01-19 23:47:11.000 019 33332.53 314.46 2358.12 27.15 2011-01-19 23:47:12.000 019 33332.55 314.40 2358.20 27.15 2011-01-19 23:47:13.000 019 33332.44 314.46 2358.14 27.15 2011-01-19 23:47:14.000 019 33332.53 314.42 2358.15 27.15 2011-01-19 23:47:15.000 019 33332.61 314.36 2358.10 27.15 2011-01-19 23:47:16.000 019 33332.49 314.35 2358.10 27.15 2011-01-19 23:47:17.000 019 33332.61 314.36 2358.24 27.15 2011-01-19 23:47:18.000 019 33332.58 314.35 2358.09 27.15 2011-01-19 23:47:19.000 019 33332.63 314.35 2358.16 27.15 2011-01-19 23:47:20.000 019 33332.59 314.34 2358.16 27.15 2011-01-19 23:47:21.000 019 33332.50 314.35 2358.14 27.15 2011-01-19 23:47:22.000 019 33332.55 314.34 2358.15 27.15 2011-01-19 23:47:23.000 019 33332.50 314.29 2358.10 27.15 2011-01-19 23:47:24.000 019 33332.59 314.32 2358.06 27.15 2011-01-19 23:47:25.000 019 33332.56 314.27 2358.15 27.15 2011-01-19 23:47:26.000 019 33332.53 314.29 2358.07 27.15 2011-01-19 23:47:27.000 019 33332.56 314.27 2358.08 27.15 2011-01-19 23:47:28.000 019 33332.49 314.26 2358.08 27.15 2011-01-19 23:47:29.000 019 33332.56 314.26 2358.11 27.15 2011-01-19 23:47:30.000 019 33332.56 314.27 2358.06 27.15 2011-01-19 23:47:31.000 019 33332.53 314.26 2358.11 27.15 2011-01-19 23:47:32.000 019 33332.50 314.25 2358.06 27.15 2011-01-19 23:47:33.000 019 33332.49 314.21 2358.10 27.15 2011-01-19 23:47:34.000 019 33332.53 314.21 2358.10 27.15 2011-01-19 23:47:35.000 019 33332.49 314.25 2358.10 27.15 2011-01-19 23:47:36.000 019 33332.41 314.27 2358.07 27.15 2011-01-19 23:47:37.000 019 33332.45 314.21 2358.16 27.15 2011-01-19 23:47:38.000 019 33332.50 314.24 2358.10 27.15 2011-01-19 23:47:39.000 019 33332.49 314.20 2358.10 27.15 2011-01-19 23:47:40.000 019 33332.49 314.21 2357.98 27.15 2011-01-19 23:47:41.000 019 33332.55 314.23 2358.00 27.15 2011-01-19 23:47:42.000 019 33332.51 314.23 2358.07 27.15 2011-01-19 23:47:43.000 019 33332.52 314.21 2358.09 27.15 2011-01-19 23:47:44.000 019 33332.56 314.20 2358.07 27.15 2011-01-19 23:47:45.000 019 33332.39 314.24 2358.08 27.15 2011-01-19 23:47:46.000 019 33332.41 314.23 2358.08 27.15 2011-01-19 23:47:47.000 019 33332.56 314.23 2358.15 27.15 2011-01-19 23:47:48.000 019 33332.41 314.24 2358.07 27.15 2011-01-19 23:47:49.000 019 33332.41 314.24 2358.15 27.15 2011-01-19 23:47:50.000 019 33332.48 314.26 2358.12 27.15 2011-01-19 23:47:51.000 019 33332.43 314.24 2358.06 27.15 2011-01-19 23:47:52.000 019 33332.43 314.25 2358.05 27.15 2011-01-19 23:47:53.000 019 33332.38 314.28 2358.11 27.15 2011-01-19 23:47:54.000 019 33332.46 314.30 2358.07 27.15 2011-01-19 23:47:55.000 019 33332.47 314.24 2358.07 27.15 2011-01-19 23:47:56.000 019 33332.40 314.26 2358.09 27.15 2011-01-19 23:47:57.000 019 33332.44 314.27 2358.10 27.15 2011-01-19 23:47:58.000 019 33332.43 314.25 2358.19 27.15 2011-01-19 23:47:59.000 019 33332.37 314.29 2358.10 27.15 2011-01-19 23:48:00.000 019 33332.44 314.30 2358.12 27.15 2011-01-19 23:48:01.000 019 33332.37 314.27 2358.00 27.15 2011-01-19 23:48:02.000 019 33332.43 314.30 2358.19 27.15 2011-01-19 23:48:03.000 019 33332.38 314.29 2358.13 27.15 2011-01-19 23:48:04.000 019 33332.34 314.32 2358.18 27.15 2011-01-19 23:48:05.000 019 33332.39 314.30 2358.11 27.15 2011-01-19 23:48:06.000 019 33332.39 314.32 2358.16 27.15 2011-01-19 23:48:07.000 019 33332.32 314.32 2358.15 27.15 2011-01-19 23:48:08.000 019 33332.39 314.34 2358.17 27.15 2011-01-19 23:48:09.000 019 33332.37 314.35 2358.06 27.15 2011-01-19 23:48:10.000 019 33332.32 314.30 2358.13 27.15 2011-01-19 23:48:11.000 019 33332.33 314.30 2358.09 27.15 2011-01-19 23:48:12.000 019 33332.24 314.34 2358.13 27.15 2011-01-19 23:48:13.000 019 33332.24 314.32 2358.07 27.15 2011-01-19 23:48:14.000 019 33332.26 314.35 2358.09 27.15 2011-01-19 23:48:15.000 019 33332.26 314.35 2358.12 27.15 2011-01-19 23:48:16.000 019 33332.28 314.32 2358.18 27.15 2011-01-19 23:48:17.000 019 33332.28 314.28 2358.17 27.15 2011-01-19 23:48:18.000 019 33332.36 314.31 2358.20 27.15 2011-01-19 23:48:19.000 019 33332.36 314.30 2358.18 27.15 2011-01-19 23:48:20.000 019 33332.25 314.30 2358.11 27.15 2011-01-19 23:48:21.000 019 33332.27 314.32 2358.22 27.15 2011-01-19 23:48:22.000 019 33332.26 314.28 2358.24 27.15 2011-01-19 23:48:23.000 019 33332.25 314.30 2358.22 27.15 2011-01-19 23:48:24.000 019 33332.31 314.26 2358.17 27.15 2011-01-19 23:48:25.000 019 33332.19 314.32 2358.22 27.15 2011-01-19 23:48:26.000 019 33332.28 314.27 2358.12 27.15 2011-01-19 23:48:27.000 019 33332.19 314.28 2358.22 27.15 2011-01-19 23:48:28.000 019 33332.27 314.27 2358.23 27.15 2011-01-19 23:48:29.000 019 33332.25 314.25 2358.25 27.15 2011-01-19 23:48:30.000 019 33332.33 314.30 2358.15 27.15 2011-01-19 23:48:31.000 019 33332.16 314.27 2358.16 27.15 2011-01-19 23:48:32.000 019 33332.34 314.26 2358.18 27.15 2011-01-19 23:48:33.000 019 33332.25 314.26 2358.14 27.15 2011-01-19 23:48:34.000 019 33332.25 314.26 2358.17 27.15 2011-01-19 23:48:35.000 019 33332.28 314.27 2358.15 27.15 2011-01-19 23:48:36.000 019 33332.24 314.31 2358.15 27.15 2011-01-19 23:48:37.000 019 33332.27 314.29 2358.22 27.15 2011-01-19 23:48:38.000 019 33332.26 314.29 2358.25 27.15 2011-01-19 23:48:39.000 019 33332.24 314.29 2358.19 27.15 2011-01-19 23:48:40.000 019 33332.19 314.26 2358.21 27.15 2011-01-19 23:48:41.000 019 33332.21 314.31 2358.21 27.15 2011-01-19 23:48:42.000 019 33332.19 314.31 2358.15 27.15 2011-01-19 23:48:43.000 019 33332.31 314.30 2358.16 27.15 2011-01-19 23:48:44.000 019 33332.23 314.32 2358.22 27.15 2011-01-19 23:48:45.000 019 33332.18 314.31 2358.10 27.15 2011-01-19 23:48:46.000 019 33332.13 314.35 2358.17 27.15 2011-01-19 23:48:47.000 019 33332.12 314.34 2358.25 27.15 2011-01-19 23:48:48.000 019 33332.18 314.36 2358.25 27.15 2011-01-19 23:48:49.000 019 33332.13 314.34 2358.26 27.15 2011-01-19 23:48:50.000 019 33332.16 314.36 2358.23 27.15 2011-01-19 23:48:51.000 019 33332.16 314.37 2358.24 27.15 2011-01-19 23:48:52.000 019 33332.08 314.35 2358.19 27.15 2011-01-19 23:48:53.000 019 33332.11 314.41 2358.20 27.15 2011-01-19 23:48:54.000 019 33332.09 314.43 2358.22 27.15 2011-01-19 23:48:55.000 019 33332.03 314.44 2358.19 27.15 2011-01-19 23:48:56.000 019 33332.06 314.46 2358.22 27.15 2011-01-19 23:48:57.000 019 33332.15 314.44 2358.24 27.15 2011-01-19 23:48:58.000 019 33332.13 314.44 2358.22 27.15 2011-01-19 23:48:59.000 019 33332.06 314.43 2358.25 27.15 2011-01-19 23:49:00.000 019 33332.12 314.52 2358.30 27.15 2011-01-19 23:49:01.000 019 33332.07 314.49 2358.20 27.15 2011-01-19 23:49:02.000 019 33332.09 314.44 2358.22 27.15 2011-01-19 23:49:03.000 019 33332.15 314.48 2358.26 27.15 2011-01-19 23:49:04.000 019 33332.12 314.48 2358.28 27.15 2011-01-19 23:49:05.000 019 33332.15 314.50 2358.21 27.15 2011-01-19 23:49:06.000 019 33332.18 314.48 2358.33 27.15 2011-01-19 23:49:07.000 019 33332.19 314.44 2358.32 27.15 2011-01-19 23:49:08.000 019 33332.15 314.45 2358.35 27.15 2011-01-19 23:49:09.000 019 33332.18 314.42 2358.32 27.15 2011-01-19 23:49:10.000 019 33332.18 314.40 2358.35 27.15 2011-01-19 23:49:11.000 019 33332.21 314.50 2358.28 27.15 2011-01-19 23:49:12.000 019 33332.27 314.49 2358.28 27.15 2011-01-19 23:49:13.000 019 33332.28 314.48 2358.29 27.15 2011-01-19 23:49:14.000 019 33332.24 314.45 2358.27 27.15 2011-01-19 23:49:15.000 019 33332.29 314.47 2358.28 27.15 2011-01-19 23:49:16.000 019 33332.29 314.41 2358.30 27.15 2011-01-19 23:49:17.000 019 33332.31 314.43 2358.25 27.15 2011-01-19 23:49:18.000 019 33332.34 314.43 2358.31 27.15 2011-01-19 23:49:19.000 019 33332.31 314.45 2358.25 27.15 2011-01-19 23:49:20.000 019 33332.42 314.43 2358.25 27.15 2011-01-19 23:49:21.000 019 33332.34 314.41 2358.27 27.15 2011-01-19 23:49:22.000 019 33332.31 314.36 2358.32 27.15 2011-01-19 23:49:23.000 019 33332.35 314.40 2358.28 27.15 2011-01-19 23:49:24.000 019 33332.34 314.41 2358.28 27.15 2011-01-19 23:49:25.000 019 33332.29 314.38 2358.26 27.15 2011-01-19 23:49:26.000 019 33332.42 314.36 2358.31 27.15 2011-01-19 23:49:27.000 019 33332.32 314.37 2358.20 27.15 2011-01-19 23:49:28.000 019 33332.31 314.34 2358.17 27.15 2011-01-19 23:49:29.000 019 33332.34 314.40 2358.26 27.15 2011-01-19 23:49:30.000 019 33332.37 314.36 2358.26 27.15 2011-01-19 23:49:31.000 019 33332.41 314.39 2358.22 27.15 2011-01-19 23:49:32.000 019 33332.32 314.43 2358.16 27.15 2011-01-19 23:49:33.000 019 33332.40 314.39 2358.19 27.15 2011-01-19 23:49:34.000 019 33332.36 314.38 2358.23 27.15 2011-01-19 23:49:35.000 019 33332.27 314.38 2358.26 27.15 2011-01-19 23:49:36.000 019 33332.28 314.38 2358.22 27.15 2011-01-19 23:49:37.000 019 33332.19 314.37 2358.28 27.15 2011-01-19 23:49:38.000 019 33332.36 314.40 2358.18 27.15 2011-01-19 23:49:39.000 019 33332.15 314.37 2358.22 27.15 2011-01-19 23:49:40.000 019 33332.26 314.36 2358.20 27.15 2011-01-19 23:49:41.000 019 33332.26 314.39 2358.26 27.15 2011-01-19 23:49:42.000 019 33332.21 314.40 2358.21 27.15 2011-01-19 23:49:43.000 019 33332.23 314.38 2358.24 27.15 2011-01-19 23:49:44.000 019 33332.21 314.39 2358.25 27.15 2011-01-19 23:49:45.000 019 33332.24 314.45 2358.23 27.15 2011-01-19 23:49:46.000 019 33332.15 314.42 2358.24 27.15 2011-01-19 23:49:47.000 019 33332.14 314.42 2358.27 27.15 2011-01-19 23:49:48.000 019 33332.13 314.43 2358.29 27.15 2011-01-19 23:49:49.000 019 33332.12 314.44 2358.31 27.15 2011-01-19 23:49:50.000 019 33332.16 314.44 2358.18 27.15 2011-01-19 23:49:51.000 019 33332.13 314.43 2358.23 27.15 2011-01-19 23:49:52.000 019 33332.10 314.43 2358.19 27.15 2011-01-19 23:49:53.000 019 33332.14 314.44 2358.26 27.15 2011-01-19 23:49:54.000 019 33332.15 314.43 2358.32 27.15 2011-01-19 23:49:55.000 019 33332.06 314.41 2358.25 27.15 2011-01-19 23:49:56.000 019 33332.21 314.50 2358.19 27.15 2011-01-19 23:49:57.000 019 33332.00 314.45 2358.34 27.15 2011-01-19 23:49:58.000 019 33332.13 314.43 2358.28 27.15 2011-01-19 23:49:59.000 019 33332.13 314.43 2358.30 27.15 2011-01-19 23:50:00.000 019 33332.19 314.43 2358.29 27.15 2011-01-19 23:50:01.000 019 33332.16 314.39 2358.25 27.15 2011-01-19 23:50:02.000 019 33332.18 314.43 2358.31 27.15 2011-01-19 23:50:03.000 019 33332.15 314.46 2358.32 27.15 2011-01-19 23:50:04.000 019 33332.20 314.39 2358.37 27.15 2011-01-19 23:50:05.000 019 33332.09 314.37 2358.35 27.15 2011-01-19 23:50:06.000 019 33332.19 314.38 2358.30 27.15 2011-01-19 23:50:07.000 019 33332.17 314.39 2358.27 27.15 2011-01-19 23:50:08.000 019 33332.21 314.40 2358.34 27.15 2011-01-19 23:50:09.000 019 33332.13 314.44 2358.28 27.15 2011-01-19 23:50:10.000 019 33332.15 314.43 2358.26 27.15 2011-01-19 23:50:11.000 019 33332.25 314.35 2358.30 27.15 2011-01-19 23:50:12.000 019 33332.20 314.40 2358.28 27.15 2011-01-19 23:50:13.000 019 33332.17 314.42 2358.31 27.15 2011-01-19 23:50:14.000 019 33332.08 314.43 2358.37 27.15 2011-01-19 23:50:15.000 019 33332.19 314.38 2358.28 27.15 2011-01-19 23:50:16.000 019 33332.12 314.38 2358.31 27.15 2011-01-19 23:50:17.000 019 33332.15 314.38 2358.28 27.15 2011-01-19 23:50:18.000 019 33332.07 314.45 2358.35 27.15 2011-01-19 23:50:19.000 019 33332.07 314.37 2358.21 27.15 2011-01-19 23:50:20.000 019 33332.05 314.43 2358.37 27.15 2011-01-19 23:50:21.000 019 33332.01 314.45 2358.35 27.15 2011-01-19 23:50:22.000 019 33331.96 314.45 2358.36 27.15 2011-01-19 23:50:23.000 019 33332.08 314.42 2358.33 27.15 2011-01-19 23:50:24.000 019 33331.97 314.45 2358.31 27.15 2011-01-19 23:50:25.000 019 33331.96 314.45 2358.26 27.15 2011-01-19 23:50:26.000 019 33332.08 314.48 2358.29 27.15 2011-01-19 23:50:27.000 019 33332.01 314.47 2358.32 27.15 2011-01-19 23:50:28.000 019 33331.97 314.46 2358.32 27.15 2011-01-19 23:50:29.000 019 33331.97 314.48 2358.34 27.15 2011-01-19 23:50:30.000 019 33331.90 314.46 2358.41 27.15 2011-01-19 23:50:31.000 019 33331.93 314.47 2358.32 27.15 2011-01-19 23:50:32.000 019 33331.88 314.51 2358.37 27.15 2011-01-19 23:50:33.000 019 33331.90 314.49 2358.40 27.15 2011-01-19 23:50:34.000 019 33331.87 314.50 2358.41 27.15 2011-01-19 23:50:35.000 019 33331.77 314.51 2358.31 27.15 2011-01-19 23:50:36.000 019 33331.79 314.51 2358.35 27.15 2011-01-19 23:50:37.000 019 33331.80 314.51 2358.34 27.15 2011-01-19 23:50:38.000 019 33331.82 314.48 2358.28 27.15 2011-01-19 23:50:39.000 019 33331.94 314.57 2358.34 27.15 2011-01-19 23:50:40.000 019 33331.83 314.54 2358.34 27.15 2011-01-19 23:50:41.000 019 33331.97 314.51 2358.39 27.15 2011-01-19 23:50:42.000 019 33331.95 314.52 2358.34 27.15 2011-01-19 23:50:43.000 019 33331.84 314.53 2358.35 27.15 2011-01-19 23:50:44.000 019 33331.90 314.49 2358.31 27.15 2011-01-19 23:50:45.000 019 33331.84 314.52 2358.25 27.15 2011-01-19 23:50:46.000 019 33331.84 314.51 2358.29 27.15 2011-01-19 23:50:47.000 019 33331.91 314.50 2358.37 27.15 2011-01-19 23:50:48.000 019 33331.91 314.53 2358.34 27.15 2011-01-19 23:50:49.000 019 33331.84 314.53 2358.37 27.15 2011-01-19 23:50:50.000 019 33331.89 314.52 2358.42 27.15 2011-01-19 23:50:51.000 019 33332.00 314.55 2358.46 27.15 2011-01-19 23:50:52.000 019 33331.96 314.55 2358.35 27.15 2011-01-19 23:50:53.000 019 33331.96 314.58 2358.41 27.15 2011-01-19 23:50:54.000 019 33332.02 314.51 2358.32 27.15 2011-01-19 23:50:55.000 019 33331.95 314.55 2358.38 27.15 2011-01-19 23:50:56.000 019 33331.95 314.52 2358.32 27.15 2011-01-19 23:50:57.000 019 33331.99 314.52 2358.44 27.15 2011-01-19 23:50:58.000 019 33331.94 314.53 2358.41 27.15 2011-01-19 23:50:59.000 019 33332.08 314.49 2358.29 27.15 2011-01-19 23:51:00.000 019 33332.00 314.53 2358.32 27.15 2011-01-19 23:51:01.000 019 33331.98 314.51 2358.34 27.15 2011-01-19 23:51:02.000 019 33332.08 314.51 2358.35 27.15 2011-01-19 23:51:03.000 019 33332.04 314.53 2358.37 27.15 2011-01-19 23:51:04.000 019 33332.04 314.52 2358.37 27.15 2011-01-19 23:51:05.000 019 33332.03 314.53 2358.37 27.15 2011-01-19 23:51:06.000 019 33331.99 314.55 2358.25 27.15 2011-01-19 23:51:07.000 019 33331.93 314.53 2358.33 27.15 2011-01-19 23:51:08.000 019 33332.07 314.49 2358.34 27.15 2011-01-19 23:51:09.000 019 33332.13 314.57 2358.40 27.15 2011-01-19 23:51:10.000 019 33332.04 314.50 2358.33 27.15 2011-01-19 23:51:11.000 019 33332.04 314.55 2358.37 27.15 2011-01-19 23:51:12.000 019 33332.03 314.49 2358.32 27.15 2011-01-19 23:51:13.000 019 33332.06 314.51 2358.31 27.15 2011-01-19 23:51:14.000 019 33332.03 314.50 2358.36 27.15 2011-01-19 23:51:15.000 019 33332.09 314.49 2358.30 27.15 2011-01-19 23:51:16.000 019 33332.03 314.47 2358.31 27.15 2011-01-19 23:51:17.000 019 33332.04 314.48 2358.41 27.15 2011-01-19 23:51:18.000 019 33332.07 314.46 2358.30 27.15 2011-01-19 23:51:19.000 019 33332.04 314.46 2358.32 27.15 2011-01-19 23:51:20.000 019 33332.09 314.46 2358.26 27.15 2011-01-19 23:51:21.000 019 33332.10 314.50 2358.35 27.15 2011-01-19 23:51:22.000 019 33332.04 314.47 2358.31 27.15 2011-01-19 23:51:23.000 019 33332.07 314.44 2358.38 27.15 2011-01-19 23:51:24.000 019 33332.12 314.45 2358.28 27.15 2011-01-19 23:51:25.000 019 33332.04 314.41 2358.40 27.15 2011-01-19 23:51:26.000 019 33332.08 314.45 2358.31 27.15 2011-01-19 23:51:27.000 019 33332.06 314.39 2358.26 27.15 2011-01-19 23:51:28.000 019 33332.06 314.39 2358.28 27.15 2011-01-19 23:51:29.000 019 33332.04 314.40 2358.30 27.15 2011-01-19 23:51:30.000 019 33332.12 314.41 2358.24 27.15 2011-01-19 23:51:31.000 019 33332.07 314.35 2358.39 27.15 2011-01-19 23:51:32.000 019 33332.09 314.40 2358.26 27.15 2011-01-19 23:51:33.000 019 33332.05 314.39 2358.27 27.15 2011-01-19 23:51:34.000 019 33332.02 314.36 2358.28 27.15 2011-01-19 23:51:35.000 019 33332.12 314.32 2358.33 27.15 2011-01-19 23:51:36.000 019 33332.09 314.35 2358.30 27.15 2011-01-19 23:51:37.000 019 33332.09 314.36 2358.22 27.15 2011-01-19 23:51:38.000 019 33332.22 314.34 2358.28 27.15 2011-01-19 23:51:39.000 019 33332.02 314.34 2358.28 27.15 2011-01-19 23:51:40.000 019 33332.05 314.34 2358.25 27.15 2011-01-19 23:51:41.000 019 33332.07 314.34 2358.30 27.15 2011-01-19 23:51:42.000 019 33332.01 314.35 2358.32 27.15 2011-01-19 23:51:43.000 019 33331.99 314.32 2358.25 27.15 2011-01-19 23:51:44.000 019 33332.04 314.37 2358.29 27.15 2011-01-19 23:51:45.000 019 33331.98 314.34 2358.28 27.15 2011-01-19 23:51:46.000 019 33331.94 314.36 2358.25 27.15 2011-01-19 23:51:47.000 019 33332.04 314.35 2358.25 27.15 2011-01-19 23:51:48.000 019 33332.04 314.31 2358.31 27.15 2011-01-19 23:51:49.000 019 33332.04 314.35 2358.27 27.15 2011-01-19 23:51:50.000 019 33332.01 314.35 2358.23 27.15 2011-01-19 23:51:51.000 019 33331.94 314.33 2358.28 27.15 2011-01-19 23:51:52.000 019 33331.97 314.34 2358.28 27.15 2011-01-19 23:51:53.000 019 33331.92 314.40 2358.26 27.15 2011-01-19 23:51:54.000 019 33332.03 314.44 2358.24 27.15 2011-01-19 23:51:55.000 019 33331.94 314.39 2358.34 27.15 2011-01-19 23:51:56.000 019 33331.97 314.42 2358.31 27.15 2011-01-19 23:51:57.000 019 33331.90 314.41 2358.40 27.15 2011-01-19 23:51:58.000 019 33331.94 314.43 2358.37 27.15 2011-01-19 23:51:59.000 019 33331.93 314.47 2358.30 27.15 2011-01-19 23:52:00.000 019 33331.98 314.53 2358.32 27.15 2011-01-19 23:52:01.000 019 33331.93 314.50 2358.22 27.15 2011-01-19 23:52:02.000 019 33331.90 314.49 2358.29 27.15 2011-01-19 23:52:03.000 019 33331.78 314.49 2358.37 27.15 2011-01-19 23:52:04.000 019 33331.93 314.47 2358.26 27.15 2011-01-19 23:52:05.000 019 33331.96 314.53 2358.28 27.15 2011-01-19 23:52:06.000 019 33331.93 314.51 2358.28 27.15 2011-01-19 23:52:07.000 019 33331.88 314.53 2358.32 27.15 2011-01-19 23:52:08.000 019 33331.88 314.54 2358.27 27.15 2011-01-19 23:52:09.000 019 33331.97 314.50 2358.31 27.15 2011-01-19 23:52:10.000 019 33331.85 314.52 2358.32 27.15 2011-01-19 23:52:11.000 019 33331.87 314.59 2358.35 27.15 2011-01-19 23:52:12.000 019 33331.88 314.58 2358.34 27.15 2011-01-19 23:52:13.000 019 33331.93 314.57 2358.31 27.15 2011-01-19 23:52:14.000 019 33331.88 314.62 2358.38 27.15 2011-01-19 23:52:15.000 019 33331.85 314.60 2358.36 27.15 2011-01-19 23:52:16.000 019 33331.85 314.61 2358.37 27.15 2011-01-19 23:52:17.000 019 33331.94 314.57 2358.31 27.15 2011-01-19 23:52:18.000 019 33331.93 314.60 2358.34 27.15 2011-01-19 23:52:19.000 019 33331.88 314.55 2358.30 27.15 2011-01-19 23:52:20.000 019 33331.85 314.60 2358.30 27.15 2011-01-19 23:52:21.000 019 33331.86 314.58 2358.35 27.15 2011-01-19 23:52:22.000 019 33331.75 314.54 2358.30 27.15 2011-01-19 23:52:23.000 019 33331.88 314.56 2358.35 27.15 2011-01-19 23:52:24.000 019 33331.93 314.56 2358.26 27.15 2011-01-19 23:52:25.000 019 33331.79 314.57 2358.36 27.15 2011-01-19 23:52:26.000 019 33331.94 314.59 2358.32 27.15 2011-01-19 23:52:27.000 019 33331.68 314.57 2358.39 27.15 2011-01-19 23:52:28.000 019 33331.81 314.56 2358.32 27.15 2011-01-19 23:52:29.000 019 33331.85 314.54 2358.34 27.15 2011-01-19 23:52:30.000 019 33331.95 314.58 2358.44 27.15 2011-01-19 23:52:31.000 019 33331.93 314.57 2358.37 27.15 2011-01-19 23:52:32.000 019 33331.93 314.53 2358.45 27.15 2011-01-19 23:52:33.000 019 33331.96 314.58 2358.36 27.15 2011-01-19 23:52:34.000 019 33331.90 314.55 2358.33 27.15 2011-01-19 23:52:35.000 019 33331.87 314.53 2358.34 27.15 2011-01-19 23:52:36.000 019 33331.93 314.54 2358.32 27.15 2011-01-19 23:52:37.000 019 33331.91 314.54 2358.40 27.15 2011-01-19 23:52:38.000 019 33331.75 314.51 2358.32 27.15 2011-01-19 23:52:39.000 019 33331.96 314.55 2358.38 27.15 2011-01-19 23:52:40.000 019 33331.88 314.55 2358.36 27.15 2011-01-19 23:52:41.000 019 33331.93 314.51 2358.32 27.15 2011-01-19 23:52:42.000 019 33331.93 314.54 2358.36 27.15 2011-01-19 23:52:43.000 019 33331.88 314.50 2358.34 27.15 2011-01-19 23:52:44.000 019 33331.85 314.53 2358.41 27.15 2011-01-19 23:52:45.000 019 33331.90 314.52 2358.35 27.15 2011-01-19 23:52:46.000 019 33331.90 314.49 2358.38 27.15 2011-01-19 23:52:47.000 019 33331.90 314.50 2358.26 27.15 2011-01-19 23:52:48.000 019 33331.86 314.48 2358.33 27.15 2011-01-19 23:52:49.000 019 33331.91 314.51 2358.34 27.15 2011-01-19 23:52:50.000 019 33331.81 314.48 2358.31 27.15 2011-01-19 23:52:51.000 019 33331.81 314.49 2358.30 27.15 2011-01-19 23:52:52.000 019 33331.89 314.47 2358.36 27.15 2011-01-19 23:52:53.000 019 33331.84 314.47 2358.37 27.15 2011-01-19 23:52:54.000 019 33331.91 314.44 2358.45 27.15 2011-01-19 23:52:55.000 019 33331.93 314.50 2358.40 27.15 2011-01-19 23:52:56.000 019 33331.88 314.44 2358.43 27.15 2011-01-19 23:52:57.000 019 33331.85 314.47 2358.28 27.15 2011-01-19 23:52:58.000 019 33331.85 314.45 2358.38 27.15 2011-01-19 23:52:59.000 019 33331.89 314.44 2358.37 27.15 2011-01-19 23:53:00.000 019 33331.94 314.44 2358.32 27.15 2011-01-19 23:53:01.000 019 33331.97 314.47 2358.30 27.15 2011-01-19 23:53:02.000 019 33331.87 314.48 2358.38 27.15 2011-01-19 23:53:03.000 019 33331.91 314.48 2358.36 27.15 2011-01-19 23:53:04.000 019 33331.90 314.48 2358.34 27.15 2011-01-19 23:53:05.000 019 33331.90 314.45 2358.26 27.15 2011-01-19 23:53:06.000 019 33331.90 314.45 2358.38 27.15 2011-01-19 23:53:07.000 019 33331.94 314.45 2358.25 27.15 2011-01-19 23:53:08.000 019 33331.90 314.49 2358.34 27.15 2011-01-19 23:53:09.000 019 33331.97 314.48 2358.36 27.15 2011-01-19 23:53:10.000 019 33331.97 314.44 2358.29 27.15 2011-01-19 23:53:11.000 019 33332.01 314.44 2358.28 27.15 2011-01-19 23:53:12.000 019 33331.97 314.49 2358.37 27.15 2011-01-19 23:53:13.000 019 33331.96 314.45 2358.40 27.15 2011-01-19 23:53:14.000 019 33331.91 314.43 2358.34 27.15 2011-01-19 23:53:15.000 019 33331.87 314.48 2358.34 27.15 2011-01-19 23:53:16.000 019 33332.00 314.48 2358.32 27.15 2011-01-19 23:53:17.000 019 33331.94 314.46 2358.25 27.15 2011-01-19 23:53:18.000 019 33332.04 314.47 2358.30 27.15 2011-01-19 23:53:19.000 019 33332.04 314.46 2358.33 27.15 2011-01-19 23:53:20.000 019 33332.05 314.50 2358.36 27.15 2011-01-19 23:53:21.000 019 33332.12 314.44 2358.35 27.15 2011-01-19 23:53:22.000 019 33331.98 314.49 2358.35 27.15 2011-01-19 23:53:23.000 019 33332.07 314.45 2358.30 27.15 2011-01-19 23:53:24.000 019 33332.10 314.45 2358.22 27.15 2011-01-19 23:53:25.000 019 33332.07 314.43 2358.31 27.15 2011-01-19 23:53:26.000 019 33332.12 314.46 2358.33 27.15 2011-01-19 23:53:27.000 019 33332.09 314.44 2358.29 27.15 2011-01-19 23:53:28.000 019 33332.12 314.45 2358.28 27.15 2011-01-19 23:53:29.000 019 33332.03 314.42 2358.30 27.15 2011-01-19 23:53:30.000 019 33332.16 314.41 2358.22 27.15 2011-01-19 23:53:31.000 019 33332.20 314.44 2358.25 27.15 2011-01-19 23:53:32.000 019 33332.15 314.42 2358.28 27.15 2011-01-19 23:53:33.000 019 33332.27 314.43 2358.24 27.15 2011-01-19 23:53:34.000 019 33332.18 314.41 2358.29 27.15 2011-01-19 23:53:35.000 019 33332.13 314.40 2358.32 27.15 2011-01-19 23:53:36.000 019 33332.19 314.44 2358.30 27.15 2011-01-19 23:53:37.000 019 33332.18 314.41 2358.25 27.15 2011-01-19 23:53:38.000 019 33332.14 314.39 2358.20 27.15 2011-01-19 23:53:39.000 019 33332.19 314.41 2358.23 27.15 2011-01-19 23:53:40.000 019 33332.26 314.38 2358.19 27.15 2011-01-19 23:53:41.000 019 33332.18 314.41 2358.20 27.15 2011-01-19 23:53:42.000 019 33332.26 314.38 2358.20 27.15 2011-01-19 23:53:43.000 019 33332.28 314.39 2358.21 27.15 2011-01-19 23:53:44.000 019 33332.22 314.36 2358.18 27.15 2011-01-19 23:53:45.000 019 33332.28 314.37 2358.20 27.15 2011-01-19 23:53:46.000 019 33332.24 314.38 2358.26 27.15 2011-01-19 23:53:47.000 019 33332.22 314.38 2358.32 27.15 2011-01-19 23:53:48.000 019 33332.28 314.37 2358.19 27.15 2011-01-19 23:53:49.000 019 33332.22 314.36 2358.22 27.15 2011-01-19 23:53:50.000 019 33332.27 314.37 2358.20 27.15 2011-01-19 23:53:51.000 019 33332.23 314.34 2358.25 27.15 2011-01-19 23:53:52.000 019 33332.25 314.35 2358.22 27.15 2011-01-19 23:53:53.000 019 33332.21 314.37 2358.21 27.15 2011-01-19 23:53:54.000 019 33332.29 314.38 2358.18 27.15 2011-01-19 23:53:55.000 019 33332.31 314.37 2358.25 27.15 2011-01-19 23:53:56.000 019 33332.22 314.36 2358.26 27.15 2011-01-19 23:53:57.000 019 33332.26 314.39 2358.17 27.15 2011-01-19 23:53:58.000 019 33332.26 314.40 2358.20 27.15 2011-01-19 23:53:59.000 019 33332.29 314.39 2358.22 27.15 2011-01-19 23:54:00.000 019 33332.31 314.35 2358.10 27.15 2011-01-19 23:54:01.000 019 33332.30 314.37 2358.14 27.15 2011-01-19 23:54:02.000 019 33332.33 314.37 2358.18 27.15 2011-01-19 23:54:03.000 019 33332.26 314.36 2358.09 27.15 2011-01-19 23:54:04.000 019 33332.29 314.39 2358.20 27.15 2011-01-19 23:54:05.000 019 33332.25 314.36 2358.15 27.15 2011-01-19 23:54:06.000 019 33332.21 314.34 2358.24 27.15 2011-01-19 23:54:07.000 019 33332.29 314.38 2358.19 27.15 2011-01-19 23:54:08.000 019 33332.28 314.38 2358.20 27.15 2011-01-19 23:54:09.000 019 33332.29 314.37 2358.15 27.15 2011-01-19 23:54:10.000 019 33332.32 314.37 2358.21 27.15 2011-01-19 23:54:11.000 019 33332.25 314.33 2358.18 27.15 2011-01-19 23:54:12.000 019 33332.24 314.38 2358.16 27.15 2011-01-19 23:54:13.000 019 33332.27 314.39 2358.22 27.15 2011-01-19 23:54:14.000 019 33332.28 314.38 2358.30 27.15 2011-01-19 23:54:15.000 019 33332.29 314.39 2358.13 27.15 2011-01-19 23:54:16.000 019 33332.31 314.39 2358.16 27.15 2011-01-19 23:54:17.000 019 33332.27 314.35 2358.25 27.15 2011-01-19 23:54:18.000 019 33332.34 314.38 2358.21 27.15 2011-01-19 23:54:19.000 019 33332.37 314.37 2358.19 27.15 2011-01-19 23:54:20.000 019 33332.29 314.35 2358.19 27.15 2011-01-19 23:54:21.000 019 33332.32 314.33 2358.19 27.15 2011-01-19 23:54:22.000 019 33332.36 314.34 2358.15 27.15 2011-01-19 23:54:23.000 019 33332.29 314.33 2358.15 27.15 2011-01-19 23:54:24.000 019 33332.32 314.36 2358.15 27.15 2011-01-19 23:54:25.000 019 33332.35 314.35 2358.16 27.15 2011-01-19 23:54:26.000 019 33332.39 314.34 2358.13 27.15 2011-01-19 23:54:27.000 019 33332.27 314.31 2358.15 27.15 2011-01-19 23:54:28.000 019 33332.49 314.35 2358.17 27.15 2011-01-19 23:54:29.000 019 33332.37 314.33 2358.07 27.15 2011-01-19 23:54:30.000 019 33332.36 314.36 2358.15 27.15 2011-01-19 23:54:31.000 019 33332.36 314.38 2358.13 27.15 2011-01-19 23:54:32.000 019 33332.39 314.36 2358.18 27.15 2011-01-19 23:54:33.000 019 33332.44 314.34 2358.13 27.15 2011-01-19 23:54:34.000 019 33332.47 314.33 2358.16 27.15 2011-01-19 23:54:35.000 019 33332.44 314.30 2358.18 27.15 2011-01-19 23:54:36.000 019 33332.38 314.35 2358.12 27.15 2011-01-19 23:54:37.000 019 33332.47 314.32 2358.08 27.15 2011-01-19 23:54:38.000 019 33332.46 314.37 2358.18 27.15 2011-01-19 23:54:39.000 019 33332.50 314.37 2358.19 27.15 2011-01-19 23:54:40.000 019 33332.53 314.36 2358.12 27.15 2011-01-19 23:54:41.000 019 33332.52 314.35 2358.16 27.15 2011-01-19 23:54:42.000 019 33332.47 314.37 2358.23 27.15 2011-01-19 23:54:43.000 019 33332.46 314.40 2358.12 27.15 2011-01-19 23:54:44.000 019 33332.52 314.35 2358.11 27.15 2011-01-19 23:54:45.000 019 33332.41 314.38 2358.15 27.15 2011-01-19 23:54:46.000 019 33332.70 314.38 2358.05 27.15 2011-01-19 23:54:47.000 019 33332.60 314.40 2358.13 27.15 2011-01-19 23:54:48.000 019 33332.49 314.42 2358.18 27.15 2011-01-19 23:54:49.000 019 33332.50 314.36 2358.16 27.15 2011-01-19 23:54:50.000 019 33332.47 314.38 2358.20 27.15 2011-01-19 23:54:51.000 019 33332.55 314.36 2358.11 27.15 2011-01-19 23:54:52.000 019 33332.62 314.40 2358.18 27.15 2011-01-19 23:54:53.000 019 33332.55 314.38 2358.17 27.15 2011-01-19 23:54:54.000 019 33332.65 314.39 2358.22 27.15 2011-01-19 23:54:55.000 019 33332.61 314.37 2358.25 27.15 2011-01-19 23:54:56.000 019 33332.56 314.39 2358.18 27.15 2011-01-19 23:54:57.000 019 33332.58 314.36 2358.09 27.15 2011-01-19 23:54:58.000 019 33332.67 314.34 2358.13 27.15 2011-01-19 23:54:59.000 019 33332.62 314.34 2358.12 27.15 2011-01-19 23:55:00.000 019 33332.65 314.36 2358.14 27.15 2011-01-19 23:55:01.000 019 33332.61 314.40 2358.10 27.15 2011-01-19 23:55:02.000 019 33332.65 314.35 2358.19 27.15 2011-01-19 23:55:03.000 019 33332.68 314.39 2358.19 27.15 2011-01-19 23:55:04.000 019 33332.56 314.37 2358.20 27.15 2011-01-19 23:55:05.000 019 33332.61 314.38 2358.10 27.15 2011-01-19 23:55:06.000 019 33332.68 314.35 2358.13 27.15 2011-01-19 23:55:07.000 019 33332.69 314.39 2358.18 27.15 2011-01-19 23:55:08.000 019 33332.59 314.34 2358.19 27.15 2011-01-19 23:55:09.000 019 33332.66 314.37 2358.14 27.15 2011-01-19 23:55:10.000 019 33332.74 314.35 2358.18 27.15 2011-01-19 23:55:11.000 019 33332.60 314.34 2358.18 27.15 2011-01-19 23:55:12.000 019 33332.61 314.40 2358.12 27.15 2011-01-19 23:55:13.000 019 33332.57 314.36 2358.12 27.15 2011-01-19 23:55:14.000 019 33332.59 314.41 2358.06 27.15 2011-01-19 23:55:15.000 019 33332.59 314.34 2358.09 27.15 2011-01-19 23:55:16.000 019 33332.51 314.43 2358.10 27.15 2011-01-19 23:55:17.000 019 33332.50 314.44 2358.15 27.15 2011-01-19 23:55:18.000 019 33332.53 314.41 2358.12 27.15 2011-01-19 23:55:19.000 019 33332.56 314.44 2358.08 27.15 2011-01-19 23:55:20.000 019 33332.55 314.40 2358.13 27.15 2011-01-19 23:55:21.000 019 33332.45 314.44 2358.10 27.15 2011-01-19 23:55:22.000 019 33332.55 314.46 2358.10 27.15 2011-01-19 23:55:23.000 019 33332.45 314.45 2358.17 27.15 2011-01-19 23:55:24.000 019 33332.54 314.45 2358.09 27.15 2011-01-19 23:55:25.000 019 33332.44 314.46 2358.09 27.15 2011-01-19 23:55:26.000 019 33332.36 314.43 2358.15 27.15 2011-01-19 23:55:27.000 019 33332.41 314.46 2358.19 27.15 2011-01-19 23:55:28.000 019 33332.44 314.48 2358.21 27.15 2011-01-19 23:55:29.000 019 33332.40 314.47 2358.18 27.15 2011-01-19 23:55:30.000 019 33332.30 314.46 2358.14 27.15 2011-01-19 23:55:31.000 019 33332.37 314.45 2358.30 27.15 2011-01-19 23:55:32.000 019 33332.36 314.45 2358.26 27.15 2011-01-19 23:55:33.000 019 33332.30 314.46 2358.25 27.15 2011-01-19 23:55:34.000 019 33332.32 314.49 2358.20 27.15 2011-01-19 23:55:35.000 019 33332.29 314.45 2358.24 27.15 2011-01-19 23:55:36.000 019 33332.25 314.46 2358.31 27.15 2011-01-19 23:55:37.000 019 33332.29 314.47 2358.33 27.15 2011-01-19 23:55:38.000 019 33332.23 314.45 2358.32 27.15 2011-01-19 23:55:39.000 019 33332.15 314.45 2358.30 27.15 2011-01-19 23:55:40.000 019 33332.26 314.49 2358.32 27.15 2011-01-19 23:55:41.000 019 33332.27 314.45 2358.36 27.15 2011-01-19 23:55:42.000 019 33332.22 314.45 2358.25 27.15 2011-01-19 23:55:43.000 019 33332.17 314.45 2358.22 27.15 2011-01-19 23:55:44.000 019 33332.23 314.46 2358.30 27.15 2011-01-19 23:55:45.000 019 33332.21 314.40 2358.30 27.15 2011-01-19 23:55:46.000 019 33332.26 314.43 2358.34 27.15 2011-01-19 23:55:47.000 019 33332.25 314.42 2358.28 27.15 2011-01-19 23:55:48.000 019 33332.20 314.42 2358.22 27.15 2011-01-19 23:55:49.000 019 33332.19 314.40 2358.21 27.15 2011-01-19 23:55:50.000 019 33332.24 314.38 2358.31 27.15 2011-01-19 23:55:51.000 019 33332.20 314.41 2358.34 27.15 2011-01-19 23:55:52.000 019 33332.23 314.39 2358.32 27.15 2011-01-19 23:55:53.000 019 33332.29 314.36 2358.29 27.15 2011-01-19 23:55:54.000 019 33332.14 314.37 2358.30 27.15 2011-01-19 23:55:55.000 019 33332.25 314.34 2358.26 27.15 2011-01-19 23:55:56.000 019 33332.19 314.36 2358.27 27.15 2011-01-19 23:55:57.000 019 33332.25 314.35 2358.25 27.15 2011-01-19 23:55:58.000 019 33332.15 314.35 2358.36 27.15 2011-01-19 23:55:59.000 019 33332.16 314.33 2358.34 27.15 2011-01-19 23:56:00.000 019 33332.07 314.33 2358.32 27.15 2011-01-19 23:56:01.000 019 33332.20 314.36 2358.24 27.15 2011-01-19 23:56:02.000 019 33332.18 314.31 2358.25 27.15 2011-01-19 23:56:03.000 019 33332.21 314.31 2358.31 27.15 2011-01-19 23:56:04.000 019 33332.17 314.27 2358.25 27.15 2011-01-19 23:56:05.000 019 33332.22 314.27 2358.29 27.15 2011-01-19 23:56:06.000 019 33332.18 314.26 2358.32 27.15 2011-01-19 23:56:07.000 019 33332.07 314.27 2358.26 27.15 2011-01-19 23:56:08.000 019 33332.13 314.27 2358.22 27.15 2011-01-19 23:56:09.000 019 33332.09 314.22 2358.30 27.15 2011-01-19 23:56:10.000 019 33332.26 314.25 2358.31 27.15 2011-01-19 23:56:11.000 019 33332.11 314.20 2358.36 27.15 2011-01-19 23:56:12.000 019 33332.15 314.24 2358.34 27.15 2011-01-19 23:56:13.000 019 33332.11 314.27 2358.34 27.16 2011-01-19 23:56:14.000 019 33332.18 314.19 2358.35 27.15 2011-01-19 23:56:15.000 019 33332.13 314.20 2358.31 27.16 2011-01-19 23:56:16.000 019 33332.21 314.21 2358.31 27.16 2011-01-19 23:56:17.000 019 33332.10 314.22 2358.36 27.15 2011-01-19 23:56:18.000 019 33332.18 314.24 2358.28 27.15 2011-01-19 23:56:19.000 019 33332.15 314.18 2358.34 27.15 2011-01-19 23:56:20.000 019 33332.29 314.20 2358.26 27.15 2011-01-19 23:56:21.000 019 33332.13 314.21 2358.30 27.15 2011-01-19 23:56:22.000 019 33332.19 314.16 2358.31 27.15 2011-01-19 23:56:23.000 019 33332.28 314.15 2358.33 27.16 2011-01-19 23:56:24.000 019 33332.18 314.17 2358.22 27.16 2011-01-19 23:56:25.000 019 33332.22 314.16 2358.30 27.15 2011-01-19 23:56:26.000 019 33332.28 314.18 2358.28 27.16 2011-01-19 23:56:27.000 019 33332.26 314.09 2358.27 27.15 2011-01-19 23:56:28.000 019 33332.34 314.20 2358.20 27.16 2011-01-19 23:56:29.000 019 33332.31 314.18 2358.26 27.15 2011-01-19 23:56:30.000 019 33332.36 314.13 2358.22 27.16 2011-01-19 23:56:31.000 019 33332.35 314.11 2358.22 27.15 2011-01-19 23:56:32.000 019 33332.37 314.16 2358.19 27.15 2011-01-19 23:56:33.000 019 33332.39 314.14 2358.26 27.15 2011-01-19 23:56:34.000 019 33332.33 314.12 2358.18 27.15 2011-01-19 23:56:35.000 019 33332.39 314.10 2358.23 27.15 2011-01-19 23:56:36.000 019 33332.38 314.17 2358.20 27.15 2011-01-19 23:56:37.000 019 33332.48 314.11 2358.23 27.15 2011-01-19 23:56:38.000 019 33332.37 314.13 2358.22 27.15 2011-01-19 23:56:39.000 019 33332.53 314.11 2358.19 27.16 2011-01-19 23:56:40.000 019 33332.44 314.09 2358.13 27.16 2011-01-19 23:56:41.000 019 33332.47 314.13 2358.17 27.16 2011-01-19 23:56:42.000 019 33332.44 314.12 2358.17 27.15 2011-01-19 23:56:43.000 019 33332.48 314.14 2358.16 27.16 2011-01-19 23:56:44.000 019 33332.42 314.14 2358.19 27.16 2011-01-19 23:56:45.000 019 33332.48 314.15 2358.22 27.16 2011-01-19 23:56:46.000 019 33332.57 314.15 2358.11 27.16 2011-01-19 23:56:47.000 019 33332.53 314.15 2358.15 27.16 2011-01-19 23:56:48.000 019 33332.50 314.17 2358.16 27.16 2011-01-19 23:56:49.000 019 33332.48 314.12 2358.25 27.16 2011-01-19 23:56:50.000 019 33332.50 314.16 2358.19 27.16 2011-01-19 23:56:51.000 019 33332.39 314.19 2358.12 27.16 2011-01-19 23:56:52.000 019 33332.59 314.21 2358.18 27.16 2011-01-19 23:56:53.000 019 33332.57 314.18 2358.16 27.16 2011-01-19 23:56:54.000 019 33332.52 314.23 2358.15 27.16 2011-01-19 23:56:55.000 019 33332.57 314.24 2358.16 27.16 2011-01-19 23:56:56.000 019 33332.60 314.20 2358.16 27.16 2011-01-19 23:56:57.000 019 33332.50 314.24 2358.17 27.16 2011-01-19 23:56:58.000 019 33332.55 314.26 2358.18 27.16 2011-01-19 23:56:59.000 019 33332.67 314.27 2358.15 27.16 2011-01-19 23:57:00.000 019 33332.61 314.22 2358.20 27.16 2011-01-19 23:57:01.000 019 33332.62 314.23 2358.10 27.16 2011-01-19 23:57:02.000 019 33332.55 314.30 2358.13 27.16 2011-01-19 23:57:03.000 019 33332.61 314.26 2358.20 27.16 2011-01-19 23:57:04.000 019 33332.54 314.28 2358.23 27.16 2011-01-19 23:57:05.000 019 33332.61 314.27 2358.15 27.16 2011-01-19 23:57:06.000 019 33332.62 314.26 2358.15 27.16 2011-01-19 23:57:07.000 019 33332.66 314.31 2358.15 27.16 2011-01-19 23:57:08.000 019 33332.61 314.30 2358.24 27.16 2011-01-19 23:57:09.000 019 33332.66 314.25 2358.19 27.16 2011-01-19 23:57:10.000 019 33332.59 314.29 2358.18 27.16 2011-01-19 23:57:11.000 019 33332.57 314.28 2358.21 27.16 2011-01-19 23:57:12.000 019 33332.61 314.28 2358.18 27.16 2011-01-19 23:57:13.000 019 33332.65 314.29 2358.19 27.16 2011-01-19 23:57:14.000 019 33332.67 314.26 2358.16 27.16 2011-01-19 23:57:15.000 019 33332.70 314.30 2358.15 27.16 2011-01-19 23:57:16.000 019 33332.65 314.29 2358.20 27.16 2011-01-19 23:57:17.000 019 33332.69 314.32 2358.17 27.16 2011-01-19 23:57:18.000 019 33332.69 314.25 2358.22 27.16 2011-01-19 23:57:19.000 019 33332.73 314.36 2358.13 27.16 2011-01-19 23:57:20.000 019 33332.72 314.26 2358.17 27.16 2011-01-19 23:57:21.000 019 33332.77 314.31 2358.22 27.16 2011-01-19 23:57:22.000 019 33332.72 314.31 2358.20 27.16 2011-01-19 23:57:23.000 019 33332.73 314.29 2358.23 27.16 2011-01-19 23:57:24.000 019 33332.64 314.26 2358.10 27.16 2011-01-19 23:57:25.000 019 33332.74 314.28 2358.11 27.16 2011-01-19 23:57:26.000 019 33332.64 314.25 2358.18 27.16 2011-01-19 23:57:27.000 019 33332.78 314.24 2358.19 27.16 2011-01-19 23:57:28.000 019 33332.71 314.26 2358.12 27.16 2011-01-19 23:57:29.000 019 33332.68 314.26 2358.13 27.16 2011-01-19 23:57:30.000 019 33332.69 314.23 2358.16 27.16 2011-01-19 23:57:31.000 019 33332.74 314.24 2358.20 27.16 2011-01-19 23:57:32.000 019 33332.73 314.24 2358.20 27.16 2011-01-19 23:57:33.000 019 33332.73 314.21 2358.22 27.16 2011-01-19 23:57:34.000 019 33332.84 314.17 2358.25 27.16 2011-01-19 23:57:35.000 019 33332.77 314.17 2358.25 27.16 2011-01-19 23:57:36.000 019 33332.72 314.18 2358.18 27.16 2011-01-19 23:57:37.000 019 33332.78 314.16 2358.17 27.16 2011-01-19 23:57:38.000 019 33332.71 314.22 2358.11 27.16 2011-01-19 23:57:39.000 019 33332.70 314.15 2358.20 27.16 2011-01-19 23:57:40.000 019 33332.73 314.14 2358.17 27.16 2011-01-19 23:57:41.000 019 33332.67 314.12 2358.29 27.16 2011-01-19 23:57:42.000 019 33332.67 314.15 2358.16 27.16 2011-01-19 23:57:43.000 019 33332.74 314.15 2358.27 27.16 2011-01-19 23:57:44.000 019 33332.65 314.15 2358.26 27.16 2011-01-19 23:57:45.000 019 33332.65 314.15 2358.09 27.16 2011-01-19 23:57:46.000 019 33332.67 314.13 2358.10 27.16 2011-01-19 23:57:47.000 019 33332.71 314.12 2358.15 27.16 2011-01-19 23:57:48.000 019 33332.69 314.10 2358.17 27.16 2011-01-19 23:57:49.000 019 33332.61 314.07 2358.19 27.16 2011-01-19 23:57:50.000 019 33332.66 314.06 2358.09 27.16 2011-01-19 23:57:51.000 019 33332.64 314.09 2358.20 27.16 2011-01-19 23:57:52.000 019 33332.67 314.06 2358.16 27.16 2011-01-19 23:57:53.000 019 33332.57 314.06 2358.18 27.16 2011-01-19 23:57:54.000 019 33332.66 314.08 2358.16 27.16 2011-01-19 23:57:55.000 019 33332.62 314.08 2358.25 27.16 2011-01-19 23:57:56.000 019 33332.67 314.12 2358.22 27.16 2011-01-19 23:57:57.000 019 33332.64 314.09 2358.24 27.16 2011-01-19 23:57:58.000 019 33332.67 314.08 2358.18 27.16 2011-01-19 23:57:59.000 019 33332.58 314.07 2358.16 27.16 2011-01-19 23:58:00.000 019 33332.55 314.04 2358.19 27.16 2011-01-19 23:58:01.000 019 33332.56 314.09 2358.21 27.16 2011-01-19 23:58:02.000 019 33332.61 314.00 2358.16 27.16 2011-01-19 23:58:03.000 019 33332.55 314.06 2358.18 27.16 2011-01-19 23:58:04.000 019 33332.67 314.07 2358.18 27.16 2011-01-19 23:58:05.000 019 33332.65 314.04 2358.20 27.16 2011-01-19 23:58:06.000 019 33332.68 314.04 2358.20 27.16 2011-01-19 23:58:07.000 019 33332.62 314.04 2358.24 27.16 2011-01-19 23:58:08.000 019 33332.59 314.04 2358.19 27.16 2011-01-19 23:58:09.000 019 33332.49 314.06 2358.25 27.16 2011-01-19 23:58:10.000 019 33332.58 314.06 2358.24 27.16 2011-01-19 23:58:11.000 019 33332.50 314.09 2358.19 27.16 2011-01-19 23:58:12.000 019 33332.55 314.06 2358.18 27.16 2011-01-19 23:58:13.000 019 33332.56 314.10 2358.18 27.16 2011-01-19 23:58:14.000 019 33332.55 314.02 2358.19 27.16 2011-01-19 23:58:15.000 019 33332.58 314.08 2358.19 27.16 2011-01-19 23:58:16.000 019 33332.61 314.08 2358.14 27.16 2011-01-19 23:58:17.000 019 33332.51 314.05 2358.15 27.16 2011-01-19 23:58:18.000 019 33332.61 314.05 2358.17 27.16 2011-01-19 23:58:19.000 019 33332.67 314.04 2358.12 27.16 2011-01-19 23:58:20.000 019 33332.53 314.04 2358.10 27.16 2011-01-19 23:58:21.000 019 33332.48 314.14 2358.18 27.16 2011-01-19 23:58:22.000 019 33332.59 314.04 2358.16 27.16 2011-01-19 23:58:23.000 019 33332.56 314.06 2358.15 27.16 2011-01-19 23:58:24.000 019 33332.56 314.06 2358.18 27.16 2011-01-19 23:58:25.000 019 33332.53 314.10 2358.15 27.16 2011-01-19 23:58:26.000 019 33332.57 314.10 2358.23 27.16 2011-01-19 23:58:27.000 019 33332.52 314.11 2358.18 27.16 2011-01-19 23:58:28.000 019 33332.57 314.08 2358.18 27.16 2011-01-19 23:58:29.000 019 33332.56 314.07 2358.25 27.16 2011-01-19 23:58:30.000 019 33332.53 314.08 2358.26 27.16 2011-01-19 23:58:31.000 019 33332.61 314.10 2358.21 27.16 2011-01-19 23:58:32.000 019 33332.64 314.09 2358.20 27.16 2011-01-19 23:58:33.000 019 33332.55 314.10 2358.26 27.16 2011-01-19 23:58:34.000 019 33332.46 314.11 2358.19 27.16 2011-01-19 23:58:35.000 019 33332.53 314.13 2358.25 27.16 2011-01-19 23:58:36.000 019 33332.55 314.13 2358.28 27.16 2011-01-19 23:58:37.000 019 33332.56 314.08 2358.26 27.16 2011-01-19 23:58:38.000 019 33332.53 314.12 2358.24 27.16 2011-01-19 23:58:39.000 019 33332.57 314.15 2358.28 27.16 2011-01-19 23:58:40.000 019 33332.55 314.10 2358.29 27.16 2011-01-19 23:58:41.000 019 33332.46 314.07 2358.19 27.16 2011-01-19 23:58:42.000 019 33332.54 314.09 2358.24 27.16 2011-01-19 23:58:43.000 019 33332.55 314.10 2358.22 27.16 2011-01-19 23:58:44.000 019 33332.57 314.11 2358.22 27.16 2011-01-19 23:58:45.000 019 33332.56 314.12 2358.24 27.16 2011-01-19 23:58:46.000 019 33332.47 314.10 2358.21 27.16 2011-01-19 23:58:47.000 019 33332.51 314.10 2358.27 27.16 2011-01-19 23:58:48.000 019 33332.44 314.07 2358.28 27.16 2011-01-19 23:58:49.000 019 33332.47 314.11 2358.27 27.16 2011-01-19 23:58:50.000 019 33332.48 314.04 2358.16 27.16 2011-01-19 23:58:51.000 019 33332.47 314.09 2358.23 27.16 2011-01-19 23:58:52.000 019 33332.36 314.10 2358.28 27.16 2011-01-19 23:58:53.000 019 33332.36 314.09 2358.23 27.16 2011-01-19 23:58:54.000 019 33332.39 314.10 2358.24 27.16 2011-01-19 23:58:55.000 019 33332.46 314.09 2358.26 27.16 2011-01-19 23:58:56.000 019 33332.45 314.06 2358.21 27.16 2011-01-19 23:58:57.000 019 33332.40 314.06 2358.21 27.16 2011-01-19 23:58:58.000 019 33332.37 314.12 2358.34 27.16 2011-01-19 23:58:59.000 019 33332.29 314.10 2358.33 27.16 2011-01-19 23:59:00.000 019 33332.32 314.08 2358.26 27.16 2011-01-19 23:59:01.000 019 33332.30 314.03 2358.25 27.16 2011-01-19 23:59:02.000 019 33332.39 314.13 2358.30 27.16 2011-01-19 23:59:03.000 019 33332.28 314.14 2358.25 27.16 2011-01-19 23:59:04.000 019 33332.31 314.10 2358.33 27.16 2011-01-19 23:59:05.000 019 33332.30 314.08 2358.23 27.16 2011-01-19 23:59:06.000 019 33332.36 314.14 2358.24 27.16 2011-01-19 23:59:07.000 019 33332.29 314.10 2358.34 27.16 2011-01-19 23:59:08.000 019 33332.22 314.12 2358.32 27.16 2011-01-19 23:59:09.000 019 33332.32 314.13 2358.30 27.16 2011-01-19 23:59:10.000 019 33332.22 314.17 2358.30 27.16 2011-01-19 23:59:11.000 019 33332.19 314.14 2358.26 27.16 2011-01-19 23:59:12.000 019 33332.31 314.12 2358.31 27.16 2011-01-19 23:59:13.000 019 33332.25 314.13 2358.35 27.16 2011-01-19 23:59:14.000 019 33332.24 314.15 2358.35 27.16 2011-01-19 23:59:15.000 019 33332.22 314.14 2358.34 27.16 2011-01-19 23:59:16.000 019 33332.24 314.14 2358.31 27.16 2011-01-19 23:59:17.000 019 33332.25 314.15 2358.24 27.16 2011-01-19 23:59:18.000 019 33332.31 314.11 2358.33 27.16 2011-01-19 23:59:19.000 019 33332.31 314.13 2358.41 27.16 2011-01-19 23:59:20.000 019 33332.41 314.13 2358.34 27.16 2011-01-19 23:59:21.000 019 33332.19 314.14 2358.32 27.16 2011-01-19 23:59:22.000 019 33332.37 314.10 2358.26 27.16 2011-01-19 23:59:23.000 019 33332.26 314.11 2358.25 27.16 2011-01-19 23:59:24.000 019 33332.33 314.12 2358.34 27.16 2011-01-19 23:59:25.000 019 33332.36 314.10 2358.35 27.16 2011-01-19 23:59:26.000 019 33332.28 314.14 2358.26 27.16 2011-01-19 23:59:27.000 019 33332.31 314.11 2358.27 27.16 2011-01-19 23:59:28.000 019 33332.31 314.13 2358.37 27.16 2011-01-19 23:59:29.000 019 33332.36 314.10 2358.30 27.16 2011-01-19 23:59:30.000 019 33332.37 314.12 2358.31 27.16 2011-01-19 23:59:31.000 019 33332.40 314.06 2358.36 27.16 2011-01-19 23:59:32.000 019 33332.39 314.11 2358.33 27.16 2011-01-19 23:59:33.000 019 33332.21 314.08 2358.31 27.16 2011-01-19 23:59:34.000 019 33332.39 314.09 2358.30 27.16 2011-01-19 23:59:35.000 019 33332.28 314.09 2358.37 27.16 2011-01-19 23:59:36.000 019 33332.28 314.08 2358.36 27.16 2011-01-19 23:59:37.000 019 33332.38 314.12 2358.34 27.16 2011-01-19 23:59:38.000 019 33332.21 314.07 2358.25 27.16 2011-01-19 23:59:39.000 019 33332.29 314.10 2358.31 27.16 2011-01-19 23:59:40.000 019 33332.34 314.06 2358.32 27.16 2011-01-19 23:59:41.000 019 33332.25 314.08 2358.31 27.16 2011-01-19 23:59:42.000 019 33332.29 314.07 2358.31 27.16 2011-01-19 23:59:43.000 019 33332.36 314.07 2358.25 27.16 2011-01-19 23:59:44.000 019 33332.30 314.05 2358.33 27.16 2011-01-19 23:59:45.000 019 33332.36 314.06 2358.31 27.16 2011-01-19 23:59:46.000 019 33332.35 314.04 2358.32 27.16 2011-01-19 23:59:47.000 019 33332.36 314.05 2358.34 27.16 2011-01-19 23:59:48.000 019 33332.34 314.08 2358.32 27.16 2011-01-19 23:59:49.000 019 33332.31 314.10 2358.31 27.16 2011-01-19 23:59:50.000 019 33332.36 314.06 2358.30 27.16 2011-01-19 23:59:51.000 019 33332.40 314.07 2358.34 27.16 2011-01-19 23:59:52.000 019 33332.34 314.04 2358.30 27.16 2011-01-19 23:59:53.000 019 33332.34 314.04 2358.30 27.16 2011-01-19 23:59:54.000 019 33332.31 314.03 2358.31 27.16 2011-01-19 23:59:55.000 019 33332.42 314.00 2358.28 27.16 2011-01-19 23:59:56.000 019 33332.31 314.05 2358.27 27.16 2011-01-19 23:59:57.000 019 33332.43 314.05 2358.37 27.16 2011-01-19 23:59:58.000 019 33332.41 314.05 2358.30 27.16 2011-01-19 23:59:59.000 019 33332.46 314.06 2358.29 27.16